35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 3 | 20250410 | 194800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20250410 | 194700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20250410 | 194600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20250410 | 194500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20250410 | 194400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20250410 | 194300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20250410 | 194200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20250410 | 194100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20250410 | 194000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20250410 | 193900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20250410 | 193800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20250410 | 193700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20250410 | 193600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20250410 | 193500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20250410 | 193400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20250410 | 193300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20250410 | 193200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20250410 | 193100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20250410 | 193000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20250410 | 192900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20250410 | 192800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20250410 | 192700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20250410 | 192600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20250410 | 192500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20250410 | 192400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20250410 | 192300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20250410 | 192200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20250410 | 192100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20250410 | 192000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20250410 | 191900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 33 | 20250410 | 191800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20250410 | 191700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20250410 | 191600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20250410 | 191500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20250410 | 191400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20250410 | 191300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20250410 | 191200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20250410 | 191100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20250410 | 191000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20250410 | 190900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20250410 | 190800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20250410 | 190700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20250410 | 190600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20250410 | 190500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20250410 | 190400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20250410 | 190300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20250410 | 190200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20250410 | 190100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20250410 | 190000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20250410 | 185900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20250410 | 185800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20250410 | 185700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20250410 | 185600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20250410 | 185500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20250410 | 185400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20250410 | 185300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20250410 | 185200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20250410 | 185100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20250410 | 185000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20250410 | 184900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 63 | 20250410 | 184800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20250410 | 184700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20250410 | 184600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20250410 | 184500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20250410 | 184400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20250410 | 184300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20250410 | 184200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20250410 | 184100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20250410 | 184000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20250410 | 183900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20250410 | 183800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20250410 | 183700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20250410 | 183600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20250410 | 183500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20250410 | 183400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20250410 | 183300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20250410 | 183200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20250410 | 183100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20250410 | 183000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20250410 | 182900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20250410 | 182800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20250410 | 182700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20250410 | 182600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20250410 | 182500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20250410 | 182400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20250410 | 182300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20250410 | 182200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20250410 | 182100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20250410 | 182000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20250410 | 181900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 93 | 20250410 | 181800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20250410 | 181700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20250410 | 181600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20250410 | 181500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20250410 | 181400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20250410 | 181300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20250410 | 181200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20250410 | 181100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20250410 | 181000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20250410 | 180900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20250410 | 180800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20250410 | 180700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20250410 | 180600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20250410 | 180500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20250410 | 180400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20250410 | 180300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20250410 | 180200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20250410 | 180100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20250410 | 180000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20250410 | 175900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20250410 | 175800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20250410 | 175700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20250410 | 175600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20250410 | 175500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20250410 | 175400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20250410 | 175300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20250410 | 175200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20250410 | 175100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20250410 | 175000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20250410 | 174900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 123 | 20250410 | 174800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20250410 | 174700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20250410 | 174600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20250410 | 174500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20250410 | 174400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20250410 | 174300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20250410 | 174200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20250410 | 174100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20250410 | 174000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20250410 | 173900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20250410 | 173800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20250410 | 173700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20250410 | 173600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20250410 | 173500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20250410 | 173400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20250410 | 173300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20250410 | 173200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20250410 | 173100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20250410 | 173000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20250410 | 172900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20250410 | 172800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20250410 | 172700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20250410 | 172600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20250410 | 172500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20250410 | 172400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20250410 | 172300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20250410 | 172200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20250410 | 172100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20250410 | 172000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20250410 | 171900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 153 | 20250410 | 171800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20250410 | 171700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20250410 | 171600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20250410 | 171500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20250410 | 171400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20250410 | 171300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20250410 | 171200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20250410 | 171100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20250410 | 171000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20250410 | 170900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20250410 | 170800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20250410 | 170700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20250410 | 170600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20250410 | 170500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20250410 | 170400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20250410 | 170300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20250410 | 170200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20250410 | 170100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20250410 | 170000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20250410 | 165900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20250410 | 165800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20250410 | 165700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20250410 | 165600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20250410 | 165500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20250410 | 165400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20250410 | 165300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20250410 | 165200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20250410 | 165100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20250410 | 165000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20250410 | 164900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 183 | 20250410 | 164800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20250410 | 164700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20250410 | 164600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20250410 | 164500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20250410 | 164400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20250410 | 164300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20250410 | 164200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20250410 | 164100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20250410 | 164000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20250410 | 163900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20250410 | 163800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20250410 | 163700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20250410 | 163600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20250410 | 163500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20250410 | 163400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20250410 | 163300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20250410 | 163200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20250410 | 163100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20250410 | 163000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20250410 | 162900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20250410 | 162800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20250410 | 162700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20250410 | 162600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20250410 | 162500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20250410 | 162400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20250410 | 162300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20250410 | 162200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20250410 | 162100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20250410 | 162000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20250410 | 161900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 213 | 20250410 | 161800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20250410 | 161700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20250410 | 161600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20250410 | 161500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20250410 | 161400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20250410 | 161300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20250410 | 161200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20250410 | 161100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20250410 | 161000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20250410 | 160900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20250410 | 160800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20250410 | 160700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20250410 | 160600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20250410 | 160500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20250410 | 160400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20250410 | 160300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20250410 | 160200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20250410 | 160100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20250410 | 160000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20250410 | 155900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20250410 | 155800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20250410 | 155700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20250410 | 155600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20250410 | 155500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20250410 | 155400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20250410 | 155300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20250410 | 155200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20250410 | 155100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20250410 | 155000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20250410 | 154900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 243 | 20250410 | 154800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20250410 | 154700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20250410 | 154600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20250410 | 154500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20250410 | 154400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20250410 | 154300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20250410 | 154200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20250410 | 154100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20250410 | 154000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20250410 | 153900 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20250410 | 153800 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20250410 | 153700 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20250410 | 153600 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20250410 | 153500 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20250410 | 153400 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20250410 | 153300 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20250410 | 153200 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20250410 | 153100 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20250410 | 153000 | 13459829010 | 12810 | 12810 | 12810 | 12810 | 213564 |
| 262 | 20250410 | 152900 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20250410 | 152800 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20250410 | 152700 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20250410 | 152600 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20250410 | 152500 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20250410 | 152400 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20250410 | 152300 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20250410 | 152200 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20250410 | 152100 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20250410 | 152000 | 10724074170 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20250410 | 151900 | 10724074170 | 12920 | 12875 | 12930 | 12870 | 4647 |
| 273 | 20250410 | 151800 | 10664171905 | 12875 | 12870 | 12890 | 12850 | 2094 |
| 274 | 20250410 | 151700 | 10637207520 | 12870 | 12880 | 12890 | 12840 | 5014 |
| 275 | 20250410 | 151600 | 10572734255 | 12880 | 12900 | 12900 | 12870 | 1720 |
| 276 | 20250410 | 151500 | 10550563095 | 12900 | 12910 | 12930 | 12890 | 2910 |
| 277 | 20250410 | 151400 | 10513012185 | 12910 | 12900 | 12920 | 12890 | 2547 |
| 278 | 20250410 | 151300 | 10480146195 | 12900 | 12920 | 12930 | 12900 | 4413 |
| 279 | 20250410 | 151200 | 10423168535 | 12910 | 12910 | 12920 | 12890 | 1995 |
| 280 | 20250410 | 151100 | 10397410655 | 12920 | 12900 | 12920 | 12890 | 3669 |
| 281 | 20250410 | 151000 | 10350046755 | 12880 | 12900 | 12920 | 12880 | 4471 |
| 282 | 20250410 | 150900 | 10292402585 | 12900 | 12910 | 12920 | 12900 | 3074 |
| 283 | 20250410 | 150800 | 10252729225 | 12920 | 12900 | 12920 | 12890 | 2117 |
| 284 | 20250410 | 150700 | 10225406115 | 12910 | 12900 | 12920 | 12900 | 2090 |
| 285 | 20250410 | 150600 | 10198420005 | 12910 | 12920 | 12920 | 12900 | 3649 |
| 286 | 20250410 | 150500 | 10151308655 | 12920 | 12920 | 12920 | 12910 | 1344 |
| 287 | 20250410 | 150400 | 10133947185 | 12920 | 12900 | 12920 | 12900 | 1919 |
| 288 | 20250410 | 150300 | 10109164515 | 12930 | 12920 | 12930 | 12880 | 3091 |
| 289 | 20250410 | 150200 | 10069248765 | 12910 | 12910 | 12940 | 12900 | 3725 |
| 290 | 20250410 | 150100 | 10021129345 | 12920 | 12920 | 12930 | 12900 | 2330 |
| 291 | 20250410 | 150000 | 9991046015 | 12930 | 12930 | 12930 | 12910 | 2667 |
| 292 | 20250410 | 145900 | 9956572855 | 12930 | 12920 | 12940 | 12920 | 2550 |
| 293 | 20250410 | 145800 | 9923609715 | 12930 | 12900 | 12930 | 12900 | 1550 |
| 294 | 20250410 | 145700 | 9903578375 | 12920 | 12910 | 12930 | 12910 | 2096 |
| 295 | 20250410 | 145600 | 9876499395 | 12910 | 12920 | 12930 | 12910 | 725 |
| 296 | 20250410 | 145500 | 9867133325 | 12920 | 12890 | 12930 | 12890 | 2693 |
| 297 | 20250410 | 145400 | 9832340515 | 12890 | 12900 | 12920 | 12890 | 1731 |
| 298 | 20250410 | 145300 | 9810004555 | 12900 | 12910 | 12930 | 12900 | 1963 |
| 299 | 20250410 | 145200 | 9784659255 | 12920 | 12920 | 12930 | 12900 | 3089 |
| 300 | 20250410 | 145100 | 9744757695 | 12930 | 12930 | 12940 | 12910 | 2949 |
| 301 | 20250410 | 145000 | 9706644225 | 12930 | 12930 | 12940 | 12920 | 2973 |
| 302 | 20250410 | 144900 | 9668202805 | 12930 | 12930 | 12940 | 12920 | 1321 |
| 303 | 20250410 | 144800 | 9651121735 | 12920 | 12940 | 12940 | 12920 | 1695 |
| 304 | 20250410 | 144700 | 9629208545 | 12950 | 12920 | 12950 | 12920 | 1517 |
| 305 | 20250410 | 144600 | 9609584075 | 12920 | 12900 | 12920 | 12900 | 907 |
| 306 | 20250410 | 144500 | 9597870025 | 12900 | 12930 | 12930 | 12900 | 1504 |
| 307 | 20250410 | 144400 | 9578429035 | 12930 | 12920 | 12930 | 12900 | 6277 |
| 308 | 20250410 | 144300 | 9497421645 | 12900 | 12930 | 12940 | 12900 | 2005 |
| 309 | 20250410 | 144200 | 9471508545 | 12940 | 12920 | 12940 | 12920 | 3629 |
| 310 | 20250410 | 144100 | 9424608335 | 12910 | 12920 | 12930 | 12910 | 1216 |
| 311 | 20250410 | 144000 | 9408902625 | 12920 | 12930 | 12930 | 12920 | 2468 |
| 312 | 20250410 | 143900 | 9377005005 | 12920 | 12930 | 12930 | 12920 | 857 |
| 313 | 20250410 | 143800 | 9365930075 | 12920 | 12940 | 12940 | 12910 | 1123 |
| 314 | 20250410 | 143700 | 9351417915 | 12930 | 12930 | 12940 | 12920 | 1294 |
| 315 | 20250410 | 143600 | 9334686975 | 12920 | 12920 | 12930 | 12900 | 1973 |
| 316 | 20250410 | 143500 | 9309205895 | 12930 | 12900 | 12930 | 12900 | 4182 |
| 317 | 20250410 | 143400 | 9255191235 | 12890 | 12890 | 12930 | 12890 | 11911 |
| 318 | 20250410 | 143300 | 9101355165 | 12890 | 12890 | 12900 | 12880 | 913 |
| 319 | 20250410 | 143200 | 9089583775 | 12890 | 12890 | 12890 | 12870 | 1245 |
| 320 | 20250410 | 143100 | 9073546875 | 12890 | 12870 | 12900 | 12860 | 4409 |
| 321 | 20250410 | 143000 | 9016768815 | 12870 | 12870 | 12870 | 12860 | 2616 |
| 322 | 20250410 | 142900 | 8983110925 | 12860 | 12860 | 12870 | 12850 | 1470 |
| 323 | 20250410 | 142800 | 8964204845 | 12860 | 12850 | 12870 | 12850 | 1134 |
| 324 | 20250410 | 142700 | 8949624485 | 12870 | 12880 | 12890 | 12860 | 1819 |
| 325 | 20250410 | 142600 | 8926206885 | 12880 | 12870 | 12880 | 12870 | 1067 |
| 326 | 20250410 | 142500 | 8912464895 | 12870 | 12870 | 12880 | 12860 | 1667 |
| 327 | 20250410 | 142400 | 8891006045 | 12860 | 12870 | 12880 | 12860 | 1127 |
| 328 | 20250410 | 142300 | 8876503285 | 12870 | 12870 | 12870 | 12860 | 1232 |
| 329 | 20250410 | 142200 | 8860651985 | 12870 | 12860 | 12880 | 12850 | 3212 |
| 330 | 20250410 | 142100 | 8819318160 | 12855 | 12840 | 12860 | 12800 | 3245 |
| 331 | 20250410 | 142000 | 8777633850 | 12810 | 12840 | 12850 | 12810 | 2674 |
| 332 | 20250410 | 141900 | 8743312200 | 12830 | 12800 | 12840 | 12800 | 2776 |
| 333 | 20250410 | 141800 | 8707736600 | 12820 | 12800 | 12820 | 12800 | 1021 |
| 334 | 20250410 | 141700 | 8694665940 | 12790 | 12820 | 12820 | 12790 | 1265 |
| 335 | 20250410 | 141600 | 8678469190 | 12810 | 12810 | 12830 | 12790 | 869 |
| 336 | 20250410 | 141500 | 8667335750 | 12810 | 12820 | 12830 | 12800 | 1110 |
| 337 | 20250410 | 141400 | 8653111930 | 12820 | 12810 | 12820 | 12810 | 813 |
| 338 | 20250410 | 141300 | 8642691350 | 12810 | 12820 | 12820 | 12810 | 518 |
| 339 | 20250410 | 141200 | 8636051890 | 12820 | 12820 | 12820 | 12820 | 831 |
| 340 | 20250410 | 141100 | 8625398470 | 12820 | 12820 | 12820 | 12810 | 753 |
| 341 | 20250410 | 141000 | 8615745960 | 12820 | 12820 | 12820 | 12800 | 712 |
| 342 | 20250410 | 140900 | 8606623440 | 12820 | 12820 | 12830 | 12800 | 1712 |
| 343 | 20250410 | 140800 | 8584687480 | 12830 | 12820 | 12830 | 12820 | 503 |
| 344 | 20250410 | 140700 | 8578237330 | 12830 | 12820 | 12830 | 12800 | 663 |
| 345 | 20250410 | 140600 | 8569736510 | 12830 | 12840 | 12840 | 12820 | 2177 |
| 346 | 20250410 | 140500 | 8541803640 | 12830 | 12820 | 12840 | 12820 | 1169 |
| 347 | 20250410 | 140400 | 8526806230 | 12830 | 12800 | 12830 | 12800 | 3162 |
| 348 | 20250410 | 140300 | 8486292770 | 12800 | 12800 | 12800 | 12790 | 747 |
| 349 | 20250410 | 140200 | 8476733240 | 12800 | 12800 | 12820 | 12800 | 585 |
| 350 | 20250410 | 140100 | 8469243860 | 12810 | 12810 | 12820 | 12800 | 647 |
| 351 | 20250410 | 140000 | 8460957710 | 12820 | 12810 | 12820 | 12790 | 2458 |
| 352 | 20250410 | 135900 | 8429470520 | 12810 | 12830 | 12830 | 12790 | 708 |
| 353 | 20250410 | 135800 | 8420403470 | 12830 | 12830 | 12830 | 12780 | 611 |
| 354 | 20250410 | 135700 | 8412570180 | 12830 | 12820 | 12830 | 12800 | 1438 |
| 355 | 20250410 | 135600 | 8394138350 | 12820 | 12800 | 12830 | 12780 | 1335 |
| 356 | 20250410 | 135500 | 8377044250 | 12790 | 12800 | 12820 | 12780 | 872 |
| 357 | 20250410 | 135400 | 8365882740 | 12800 | 12790 | 12820 | 12790 | 1620 |
| 358 | 20250410 | 135300 | 8345146350 | 12790 | 12790 | 12800 | 12770 | 628 |
| 359 | 20250410 | 135200 | 8337115510 | 12790 | 12820 | 12820 | 12790 | 760 |
| 360 | 20250410 | 135100 | 8327386290 | 12810 | 12770 | 12810 | 12770 | 1209 |
| 361 | 20250410 | 135000 | 8311905550 | 12770 | 12790 | 12810 | 12750 | 812 |
| 362 | 20250410 | 134900 | 8301533810 | 12780 | 12760 | 12820 | 12760 | 5368 |
| 363 | 20250410 | 134800 | 8232920390 | 12760 | 12770 | 12770 | 12760 | 1123 |
| 364 | 20250410 | 134700 | 8218590720 | 12770 | 12760 | 12770 | 12760 | 2392 |
| 365 | 20250410 | 134600 | 8188065620 | 12760 | 12765 | 12765 | 12730 | 1417 |
| 366 | 20250410 | 134500 | 8169993370 | 12765 | 12760 | 12765 | 12755 | 883 |
| 367 | 20250410 | 134400 | 8158726305 | 12750 | 12770 | 12770 | 12750 | 1310 |
| 368 | 20250410 | 134300 | 8142020580 | 12760 | 12770 | 12770 | 12760 | 1933 |
| 369 | 20250410 | 134200 | 8117352830 | 12770 | 12770 | 12790 | 12760 | 1106 |
| 370 | 20250410 | 134100 | 8103222510 | 12770 | 12780 | 12790 | 12770 | 1561 |
| 371 | 20250410 | 134000 | 8083268370 | 12780 | 12790 | 12810 | 12780 | 682 |
| 372 | 20250410 | 133900 | 8074544370 | 12810 | 12810 | 12810 | 12790 | 919 |
| 373 | 20250410 | 133800 | 8062776290 | 12810 | 12805 | 12820 | 12800 | 1761 |
| 374 | 20250410 | 133700 | 8040223715 | 12810 | 12810 | 12830 | 12800 | 1109 |
| 375 | 20250410 | 133600 | 8026017090 | 12800 | 12810 | 12820 | 12800 | 1001 |
| 376 | 20250410 | 133500 | 8013191030 | 12810 | 12820 | 12830 | 12800 | 340 |
| 377 | 20250410 | 133400 | 8008834340 | 12820 | 12820 | 12830 | 12810 | 1176 |
| 378 | 20250410 | 133300 | 7993759520 | 12810 | 12810 | 12820 | 12800 | 2314 |
| 379 | 20250410 | 133200 | 7964111790 | 12815 | 12810 | 12815 | 12800 | 1121 |
| 380 | 20250410 | 133100 | 7949758665 | 12810 | 12810 | 12830 | 12790 | 1746 |
| 381 | 20250410 | 133000 | 7927389595 | 12800 | 12810 | 12830 | 12800 | 1015 |
| 382 | 20250410 | 132900 | 7914378545 | 12800 | 12805 | 12820 | 12800 | 545 |
| 383 | 20250410 | 132800 | 7907395330 | 12810 | 12820 | 12830 | 12800 | 1378 |
| 384 | 20250410 | 132700 | 7889741380 | 12820 | 12830 | 12840 | 12810 | 853 |
| 385 | 20250410 | 132600 | 7878797230 | 12830 | 12830 | 12840 | 12800 | 1307 |
| 386 | 20250410 | 132500 | 7862038900 | 12820 | 12800 | 12830 | 12800 | 1576 |
| 387 | 20250410 | 132400 | 7841836975 | 12810 | 12840 | 12840 | 12810 | 620 |
| 388 | 20250410 | 132300 | 7833887935 | 12840 | 12820 | 12840 | 12820 | 1161 |
| 389 | 20250410 | 132200 | 7818993395 | 12830 | 12820 | 12840 | 12810 | 679 |
| 390 | 20250410 | 132100 | 7810288165 | 12820 | 12840 | 12840 | 12820 | 1436 |
| 391 | 20250410 | 132000 | 7791859555 | 12850 | 12820 | 12850 | 12820 | 1970 |
| 392 | 20250410 | 131900 | 7766570635 | 12820 | 12810 | 12840 | 12800 | 2015 |
| 393 | 20250410 | 131800 | 7740745855 | 12810 | 12800 | 12820 | 12800 | 1301 |
| 394 | 20250410 | 131700 | 7724086155 | 12800 | 12790 | 12810 | 12790 | 490 |
| 395 | 20250410 | 131600 | 7717814975 | 12790 | 12780 | 12810 | 12780 | 1316 |
| 396 | 20250410 | 131500 | 7700978695 | 12780 | 12800 | 12800 | 12750 | 920 |
| 397 | 20250410 | 131400 | 7689221775 | 12800 | 12780 | 12800 | 12760 | 1185 |
| 398 | 20250410 | 131300 | 7674081445 | 12780 | 12770 | 12810 | 12770 | 1631 |
| 399 | 20250410 | 131200 | 7653216265 | 12760 | 12780 | 12780 | 12760 | 1037 |
| 400 | 20250410 | 131100 | 7639966955 | 12780 | 12800 | 12810 | 12760 | 776 |
| 401 | 20250410 | 131000 | 7630044955 | 12800 | 12770 | 12800 | 12770 | 2253 |
| 402 | 20250410 | 130900 | 7601238605 | 12780 | 12790 | 12790 | 12760 | 848 |
| 403 | 20250410 | 130800 | 7590405855 | 12780 | 12790 | 12800 | 12770 | 2613 |
| 404 | 20250410 | 130700 | 7557003765 | 12780 | 12780 | 12790 | 12760 | 4157 |
| 405 | 20250410 | 130600 | 7503878485 | 12780 | 12780 | 12800 | 12770 | 2143 |
| 406 | 20250410 | 130500 | 7476478715 | 12750 | 12770 | 12780 | 12750 | 1006 |
| 407 | 20250410 | 130400 | 7463630605 | 12770 | 12770 | 12790 | 12750 | 1072 |
| 408 | 20250410 | 130300 | 7449935065 | 12770 | 12760 | 12790 | 12750 | 1615 |
| 409 | 20250410 | 130200 | 7429323975 | 12760 | 12780 | 12800 | 12760 | 653 |
| 410 | 20250410 | 130100 | 7420982985 | 12770 | 12780 | 12800 | 12760 | 1700 |
| 411 | 20250410 | 130000 | 7399253755 | 12780 | 12800 | 12810 | 12760 | 409 |
| 412 | 20250410 | 125900 | 7394019855 | 12760 | 12810 | 12810 | 12750 | 779 |
| 413 | 20250410 | 125800 | 7384068755 | 12810 | 12790 | 12810 | 12780 | 1561 |
| 414 | 20250410 | 125700 | 7364092805 | 12790 | 12790 | 12790 | 12740 | 1322 |
| 415 | 20250410 | 125600 | 7347205485 | 12780 | 12800 | 12800 | 12770 | 707 |
| 416 | 20250410 | 125500 | 7338173055 | 12770 | 12790 | 12800 | 12770 | 1710 |
| 417 | 20250410 | 125400 | 7316303105 | 12780 | 12780 | 12810 | 12780 | 576 |
| 418 | 20250410 | 125300 | 7308931555 | 12780 | 12810 | 12820 | 12780 | 861 |
| 419 | 20250410 | 125200 | 7297899015 | 12810 | 12790 | 12810 | 12780 | 1649 |
| 420 | 20250410 | 125100 | 7276811215 | 12790 | 12810 | 12820 | 12790 | 737 |
| 421 | 20250410 | 125000 | 7267379275 | 12810 | 12780 | 12810 | 12760 | 605 |
| 422 | 20250410 | 124900 | 7259642595 | 12780 | 12790 | 12800 | 12740 | 992 |
| 423 | 20250410 | 124800 | 7246951075 | 12800 | 12750 | 12800 | 12750 | 4039 |
| 424 | 20250410 | 124700 | 7195385965 | 12750 | 12750 | 12750 | 12740 | 739 |
| 425 | 20250410 | 124600 | 7185964315 | 12750 | 12740 | 12760 | 12730 | 3157 |
| 426 | 20250410 | 124500 | 7145748195 | 12740 | 12760 | 12760 | 12740 | 1485 |
| 427 | 20250410 | 124400 | 7126813255 | 12760 | 12760 | 12760 | 12750 | 872 |
| 428 | 20250410 | 124300 | 7115689845 | 12760 | 12760 | 12760 | 12750 | 266 |
| 429 | 20250410 | 124200 | 7112297205 | 12760 | 12750 | 12760 | 12750 | 660 |
| 430 | 20250410 | 124100 | 7103879345 | 12750 | 12760 | 12760 | 12730 | 757 |
| 431 | 20250410 | 124000 | 7094231975 | 12760 | 12750 | 12770 | 12750 | 840 |
| 432 | 20250410 | 123900 | 7083519525 | 12750 | 12760 | 12760 | 12730 | 284 |
| 433 | 20250410 | 123800 | 7079898615 | 12760 | 12740 | 12770 | 12720 | 1978 |
| 434 | 20250410 | 123700 | 7054687495 | 12740 | 12740 | 12750 | 12720 | 1385 |
| 435 | 20250410 | 123600 | 7037050045 | 12730 | 12730 | 12740 | 12700 | 1584 |
| 436 | 20250410 | 123500 | 7016889305 | 12700 | 12760 | 12760 | 12700 | 406 |
| 437 | 20250410 | 123400 | 7011720265 | 12710 | 12770 | 12780 | 12710 | 2531 |
| 438 | 20250410 | 123300 | 6979460775 | 12750 | 12770 | 12780 | 12750 | 2642 |
| 439 | 20250410 | 123200 | 6945739465 | 12770 | 12810 | 12810 | 12760 | 646 |
| 440 | 20250410 | 123100 | 6937485035 | 12820 | 12800 | 12820 | 12770 | 565 |
| 441 | 20250410 | 123000 | 6930247305 | 12800 | 12800 | 12810 | 12770 | 518 |
| 442 | 20250410 | 122900 | 6923620285 | 12790 | 12780 | 12820 | 12780 | 956 |
| 443 | 20250410 | 122800 | 6911379035 | 12770 | 12780 | 12780 | 12770 | 157 |
| 444 | 20250410 | 122700 | 6909373385 | 12780 | 12800 | 12800 | 12770 | 1286 |
| 445 | 20250410 | 122600 | 6892934075 | 12770 | 12810 | 12810 | 12770 | 910 |
| 446 | 20250410 | 122500 | 6881301605 | 12800 | 12790 | 12810 | 12790 | 1148 |
| 447 | 20250410 | 122400 | 6866606645 | 12790 | 12770 | 12800 | 12770 | 1297 |
| 448 | 20250410 | 122300 | 6850024265 | 12770 | 12780 | 12780 | 12770 | 452 |
| 449 | 20250410 | 122200 | 6844249455 | 12780 | 12780 | 12790 | 12770 | 2005 |
| 450 | 20250410 | 122100 | 6818641685 | 12760 | 12780 | 12790 | 12760 | 1858 |
| 451 | 20250410 | 122000 | 6794911305 | 12770 | 12790 | 12800 | 12770 | 1836 |
| 452 | 20250410 | 121900 | 6771452885 | 12790 | 12820 | 12830 | 12780 | 1987 |
| 453 | 20250410 | 121800 | 6746020070 | 12820 | 12820 | 12840 | 12800 | 1520 |
| 454 | 20250410 | 121700 | 6726536380 | 12820 | 12830 | 12830 | 12820 | 595 |
| 455 | 20250410 | 121600 | 6718908440 | 12820 | 12850 | 12860 | 12820 | 1326 |
| 456 | 20250410 | 121500 | 6701874660 | 12850 | 12850 | 12850 | 12830 | 284 |
| 457 | 20250410 | 121400 | 6698227930 | 12850 | 12840 | 12860 | 12830 | 1183 |
| 458 | 20250410 | 121300 | 6683026350 | 12840 | 12850 | 12860 | 12830 | 489 |
| 459 | 20250410 | 121200 | 6676743650 | 12870 | 12870 | 12870 | 12855 | 420 |
| 460 | 20250410 | 121100 | 6671341250 | 12870 | 12860 | 12870 | 12840 | 840 |
| 461 | 20250410 | 121000 | 6660544010 | 12860 | 12850 | 12860 | 12830 | 2826 |
| 462 | 20250410 | 120900 | 6624243800 | 12860 | 12850 | 12860 | 12850 | 494 |
| 463 | 20250410 | 120800 | 6617891050 | 12870 | 12870 | 12870 | 12840 | 411 |
| 464 | 20250410 | 120700 | 6612608320 | 12880 | 12870 | 12880 | 12870 | 1082 |
| 465 | 20250410 | 120600 | 6598676360 | 12870 | 12900 | 12900 | 12870 | 386 |
| 466 | 20250410 | 120500 | 6593703490 | 12890 | 12850 | 12890 | 12850 | 1342 |
| 467 | 20250410 | 120400 | 6576427900 | 12860 | 12880 | 12880 | 12840 | 255 |
| 468 | 20250410 | 120300 | 6573148490 | 12890 | 12880 | 12890 | 12860 | 1330 |
| 469 | 20250410 | 120200 | 6556018140 | 12870 | 12880 | 12880 | 12850 | 1508 |
| 470 | 20250410 | 120100 | 6536621420 | 12880 | 12880 | 12890 | 12880 | 434 |
| 471 | 20250410 | 120000 | 6531031400 | 12850 | 12900 | 12900 | 12850 | 578 |
| 472 | 20250410 | 115900 | 6523589610 | 12890 | 12900 | 12900 | 12880 | 749 |
| 473 | 20250410 | 115800 | 6513930800 | 12890 | 12900 | 12910 | 12890 | 294 |
| 474 | 20250410 | 115700 | 6510138410 | 12890 | 12910 | 12910 | 12890 | 1201 |
| 475 | 20250410 | 115600 | 6494646130 | 12900 | 12910 | 12920 | 12900 | 1571 |
| 476 | 20250410 | 115500 | 6474365540 | 12910 | 12920 | 12920 | 12900 | 556 |
| 477 | 20250410 | 115400 | 6467185880 | 12930 | 12920 | 12930 | 12910 | 886 |
| 478 | 20250410 | 115300 | 6455732890 | 12910 | 12940 | 12940 | 12910 | 929 |
| 479 | 20250410 | 115200 | 6443721575 | 12930 | 12940 | 12950 | 12930 | 1353 |
| 480 | 20250410 | 115100 | 6426212515 | 12930 | 12930 | 12940 | 12910 | 449 |
| 481 | 20250410 | 115000 | 6420408995 | 12940 | 12950 | 12950 | 12910 | 2582 |
| 482 | 20250410 | 114900 | 6386999385 | 12950 | 12940 | 12950 | 12940 | 1066 |
| 483 | 20250410 | 114800 | 6373205265 | 12940 | 12930 | 12940 | 12930 | 1372 |
| 484 | 20250410 | 114700 | 6355459315 | 12920 | 12910 | 12940 | 12910 | 2271 |
| 485 | 20250410 | 114600 | 6326103605 | 12920 | 12910 | 12920 | 12910 | 2215 |
| 486 | 20250410 | 114500 | 6297505355 | 12900 | 12890 | 12910 | 12880 | 2712 |
| 487 | 20250410 | 114400 | 6262524135 | 12900 | 12900 | 12900 | 12880 | 1544 |
| 488 | 20250410 | 114300 | 6242617565 | 12890 | 12900 | 12910 | 12890 | 1297 |
| 489 | 20250410 | 114200 | 6225887575 | 12910 | 12900 | 12910 | 12900 | 1417 |
| 490 | 20250410 | 114100 | 6207603295 | 12890 | 12890 | 12910 | 12890 | 3678 |
| 491 | 20250410 | 114000 | 6160159695 | 12890 | 12880 | 12900 | 12870 | 752 |
| 492 | 20250410 | 113900 | 6150470685 | 12870 | 12890 | 12900 | 12870 | 1022 |
| 493 | 20250410 | 113800 | 6137299145 | 12880 | 12860 | 12920 | 12860 | 1480 |
| 494 | 20250410 | 113700 | 6118217765 | 12900 | 12850 | 12900 | 12850 | 6509 |
| 495 | 20250410 | 113600 | 6034399205 | 12850 | 12850 | 12860 | 12800 | 623 |
| 496 | 20250410 | 113500 | 6026395515 | 12850 | 12820 | 12860 | 12820 | 1120 |
| 497 | 20250410 | 113400 | 6012016525 | 12810 | 12820 | 12830 | 12800 | 2032 |
| 498 | 20250410 | 113300 | 5985976685 | 12820 | 12830 | 12860 | 12820 | 1990 |
| 499 | 20250410 | 113200 | 5960433135 | 12840 | 12850 | 12850 | 12840 | 232 |
| 500 | 20250410 | 113100 | 5957453435 | 12850 | 12840 | 12850 | 12830 | 1410 |
| 501 | 20250410 | 113000 | 5939347305 | 12830 | 12850 | 12850 | 12830 | 776 |
| 502 | 20250410 | 112900 | 5929380485 | 12840 | 12840 | 12850 | 12840 | 257 |
| 503 | 20250410 | 112800 | 5926079065 | 12850 | 12850 | 12850 | 12840 | 1066 |
| 504 | 20250410 | 112700 | 5912388465 | 12850 | 12860 | 12860 | 12850 | 499 |
| 505 | 20250410 | 112600 | 5905972175 | 12850 | 12850 | 12860 | 12840 | 609 |
| 506 | 20250410 | 112500 | 5898145495 | 12850 | 12850 | 12860 | 12830 | 3652 |
| 507 | 20250410 | 112400 | 5851215900 | 12850 | 12840 | 12850 | 12840 | 755 |
| 508 | 20250410 | 112300 | 5841518330 | 12840 | 12830 | 12840 | 12820 | 1074 |
| 509 | 20250410 | 112200 | 5827735010 | 12830 | 12840 | 12840 | 12830 | 377 |
| 510 | 20250410 | 112100 | 5822896480 | 12830 | 12830 | 12840 | 12820 | 720 |
| 511 | 20250410 | 112000 | 5813657610 | 12830 | 12840 | 12840 | 12830 | 1253 |
| 512 | 20250410 | 111900 | 5797579250 | 12830 | 12830 | 12840 | 12830 | 1127 |
| 513 | 20250410 | 111800 | 5783116665 | 12830 | 12850 | 12850 | 12830 | 463 |
| 514 | 20250410 | 111700 | 5777171005 | 12850 | 12840 | 12850 | 12820 | 1131 |
| 515 | 20250410 | 111600 | 5762654805 | 12850 | 12830 | 12850 | 12820 | 1954 |
| 516 | 20250410 | 111500 | 5737575035 | 12820 | 12830 | 12830 | 12820 | 612 |
| 517 | 20250410 | 111400 | 5729727635 | 12830 | 12830 | 12830 | 12820 | 569 |
| 518 | 20250410 | 111300 | 5722431625 | 12830 | 12820 | 12830 | 12810 | 592 |
| 519 | 20250410 | 111200 | 5714841375 | 12820 | 12830 | 12830 | 12790 | 550 |
| 520 | 20250410 | 111100 | 5707791705 | 12830 | 12820 | 12830 | 12810 | 801 |
| 521 | 20250410 | 111000 | 5697520205 | 12810 | 12830 | 12830 | 12810 | 388 |
| 522 | 20250410 | 110900 | 5692545555 | 12830 | 12830 | 12840 | 12810 | 1254 |
| 523 | 20250410 | 110800 | 5676464515 | 12830 | 12830 | 12850 | 12820 | 622 |
| 524 | 20250410 | 110700 | 5668480695 | 12820 | 12830 | 12850 | 12820 | 7739 |
| 525 | 20250410 | 110600 | 5569119575 | 12830 | 12810 | 12830 | 12810 | 888 |
| 526 | 20250410 | 110500 | 5557742185 | 12810 | 12820 | 12820 | 12800 | 1481 |
| 527 | 20250410 | 110400 | 5538773565 | 12820 | 12830 | 12830 | 12810 | 915 |
| 528 | 20250410 | 110300 | 5527042385 | 12830 | 12820 | 12830 | 12820 | 1396 |
| 529 | 20250410 | 110200 | 5509137085 | 12820 | 12830 | 12830 | 12820 | 531 |
| 530 | 20250410 | 110100 | 5502327365 | 12830 | 12830 | 12830 | 12810 | 961 |
| 531 | 20250410 | 110000 | 5490006715 | 12820 | 12830 | 12840 | 12805 | 925 |
| 532 | 20250410 | 105900 | 5478147035 | 12830 | 12820 | 12830 | 12770 | 3200 |
| 533 | 20250410 | 105800 | 5437137065 | 12820 | 12810 | 12830 | 12800 | 2558 |
| 534 | 20250410 | 105700 | 5404339915 | 12800 | 12800 | 12820 | 12780 | 1892 |
| 535 | 20250410 | 105600 | 5380118355 | 12780 | 12780 | 12810 | 12780 | 5078 |
| 536 | 20250410 | 105500 | 5315129475 | 12790 | 12770 | 12790 | 12770 | 2425 |
| 537 | 20250410 | 105400 | 5284148655 | 12780 | 12790 | 12790 | 12770 | 407 |
| 538 | 20250410 | 105300 | 5278947675 | 12790 | 12750 | 12790 | 12750 | 832 |
| 539 | 20250410 | 105200 | 5268325985 | 12730 | 12740 | 12760 | 12730 | 1195 |
| 540 | 20250410 | 105100 | 5253094195 | 12730 | 12700 | 12750 | 12700 | 1603 |
| 541 | 20250410 | 105000 | 5232681855 | 12700 | 12720 | 12720 | 12700 | 1795 |
| 542 | 20250410 | 104900 | 5209876885 | 12720 | 12730 | 12740 | 12710 | 862 |
| 543 | 20250410 | 104800 | 5198910805 | 12730 | 12770 | 12770 | 12710 | 5609 |
| 544 | 20250410 | 104700 | 5127508795 | 12760 | 12770 | 12770 | 12750 | 2300 |
| 545 | 20250410 | 104600 | 5098153425 | 12770 | 12760 | 12770 | 12760 | 1312 |
| 546 | 20250410 | 104500 | 5081402695 | 12770 | 12770 | 12780 | 12760 | 1309 |
| 547 | 20250410 | 104400 | 5064680155 | 12780 | 12770 | 12790 | 12750 | 1329 |
| 548 | 20250410 | 104300 | 5047716045 | 12770 | 12780 | 12790 | 12760 | 2265 |
| 549 | 20250410 | 104200 | 5018783535 | 12790 | 12770 | 12800 | 12750 | 2042 |
| 550 | 20250410 | 104100 | 4992695765 | 12770 | 12810 | 12810 | 12750 | 6642 |
| 551 | 20250410 | 104000 | 4907731075 | 12800 | 12780 | 12800 | 12770 | 2908 |
| 552 | 20250410 | 103900 | 4870534355 | 12780 | 12790 | 12790 | 12780 | 1511 |
| 553 | 20250410 | 103800 | 4851218915 | 12790 | 12780 | 12810 | 12780 | 5183 |
| 554 | 20250410 | 103700 | 4784908520 | 12780 | 12790 | 12800 | 12770 | 1694 |
| 555 | 20250410 | 103600 | 4763249810 | 12780 | 12710 | 12790 | 12710 | 16708 |
| 556 | 20250410 | 103500 | 4550071900 | 12700 | 12690 | 12720 | 12690 | 5905 |
| 557 | 20250410 | 103400 | 4475025990 | 12680 | 12690 | 12700 | 12670 | 1731 |
| 558 | 20250410 | 103300 | 4453064640 | 12680 | 12710 | 12710 | 12680 | 2195 |
| 559 | 20250410 | 103200 | 4425205445 | 12700 | 12710 | 12720 | 12700 | 1423 |
| 560 | 20250410 | 103100 | 4407118965 | 12700 | 12680 | 12710 | 12680 | 4334 |
| 561 | 20250410 | 103000 | 4352085675 | 12680 | 12690 | 12690 | 12670 | 1969 |
| 562 | 20250410 | 102900 | 4327116245 | 12690 | 12690 | 12700 | 12670 | 2676 |
| 563 | 20250410 | 102800 | 4293176895 | 12700 | 12650 | 12700 | 12650 | 13890 |
| 564 | 20250410 | 102700 | 4117140535 | 12660 | 12650 | 12660 | 12650 | 643 |
| 565 | 20250410 | 102600 | 4109001785 | 12660 | 12650 | 12670 | 12640 | 714 |
| 566 | 20250410 | 102500 | 4099964285 | 12650 | 12650 | 12670 | 12650 | 993 |
| 567 | 20250410 | 102400 | 4087394885 | 12660 | 12660 | 12670 | 12650 | 732 |
| 568 | 20250410 | 102300 | 4078126285 | 12650 | 12650 | 12670 | 12630 | 1720 |
| 569 | 20250410 | 102200 | 4056368255 | 12650 | 12650 | 12650 | 12630 | 541 |
| 570 | 20250410 | 102100 | 4049528945 | 12640 | 12650 | 12650 | 12630 | 1968 |
| 571 | 20250410 | 102000 | 4024651185 | 12660 | 12650 | 12660 | 12650 | 410 |
| 572 | 20250410 | 101900 | 4019463485 | 12660 | 12660 | 12670 | 12650 | 1449 |
| 573 | 20250410 | 101800 | 4001126395 | 12660 | 12630 | 12670 | 12630 | 733 |
| 574 | 20250410 | 101700 | 3991855895 | 12630 | 12640 | 12640 | 12620 | 1023 |
| 575 | 20250410 | 101600 | 3978939225 | 12640 | 12630 | 12650 | 12620 | 981 |
| 576 | 20250410 | 101500 | 3966543565 | 12640 | 12670 | 12670 | 12630 | 1362 |
| 577 | 20250410 | 101400 | 3949324065 | 12660 | 12640 | 12680 | 12630 | 1383 |
| 578 | 20250410 | 101300 | 3931822845 | 12650 | 12650 | 12670 | 12630 | 1025 |
| 579 | 20250410 | 101200 | 3918861505 | 12630 | 12660 | 12660 | 12630 | 3222 |
| 580 | 20250410 | 101100 | 3878148065 | 12640 | 12650 | 12650 | 12640 | 973 |
| 581 | 20250410 | 101000 | 3865846495 | 12650 | 12650 | 12650 | 12640 | 1146 |
| 582 | 20250410 | 100900 | 3851357935 | 12640 | 12660 | 12670 | 12620 | 2589 |
| 583 | 20250410 | 100800 | 3818645965 | 12650 | 12670 | 12670 | 12630 | 1328 |
| 584 | 20250410 | 100700 | 3801849665 | 12670 | 12690 | 12700 | 12660 | 1345 |
| 585 | 20250410 | 100600 | 3784801725 | 12680 | 12670 | 12690 | 12650 | 1661 |
| 586 | 20250410 | 100500 | 3763744895 | 12670 | 12670 | 12670 | 12640 | 1152 |
| 587 | 20250410 | 100400 | 3749159735 | 12670 | 12650 | 12670 | 12640 | 1949 |
| 588 | 20250410 | 100300 | 3724513105 | 12650 | 12680 | 12680 | 12640 | 1128 |
| 589 | 20250410 | 100200 | 3710228985 | 12670 | 12650 | 12670 | 12650 | 698 |
| 590 | 20250410 | 100100 | 3701389635 | 12660 | 12650 | 12670 | 12630 | 1373 |
| 591 | 20250410 | 100000 | 3684014295 | 12660 | 12670 | 12670 | 12650 | 1218 |
| 592 | 20250410 | 095900 | 3668591465 | 12670 | 12650 | 12670 | 12640 | 1735 |
| 593 | 20250410 | 095800 | 3646649375 | 12660 | 12670 | 12680 | 12650 | 2394 |
| 594 | 20250410 | 095700 | 3616348665 | 12680 | 12675 | 12700 | 12650 | 1469 |
| 595 | 20250410 | 095600 | 3597734945 | 12670 | 12660 | 12680 | 12660 | 1018 |
| 596 | 20250410 | 095500 | 3584834495 | 12660 | 12700 | 12710 | 12660 | 3659 |
| 597 | 20250410 | 095400 | 3538418935 | 12700 | 12680 | 12700 | 12680 | 1911 |
| 598 | 20250410 | 095300 | 3514161705 | 12690 | 12680 | 12700 | 12650 | 513 |
| 599 | 20250410 | 095200 | 3507657255 | 12680 | 12660 | 12690 | 12660 | 1913 |
| 600 | 20250410 | 095100 | 3483403575 | 12660 | 12670 | 12670 | 12650 | 776 |
| 601 | 20250410 | 095000 | 3473583045 | 12670 | 12650 | 12670 | 12650 | 285 |
| 602 | 20250410 | 094900 | 3469975635 | 12670 | 12680 | 12690 | 12570 | 5861 |
| 603 | 20250410 | 094800 | 3396006015 | 12680 | 12670 | 12680 | 12650 | 3477 |
| 604 | 20250410 | 094700 | 3351983425 | 12660 | 12660 | 12670 | 12630 | 1144 |
| 605 | 20250410 | 094600 | 3337504925 | 12660 | 12640 | 12690 | 12640 | 6217 |
| 606 | 20250410 | 094500 | 3258720665 | 12640 | 12630 | 12650 | 12630 | 2402 |
| 607 | 20250410 | 094400 | 3228358715 | 12630 | 12630 | 12640 | 12620 | 1219 |
| 608 | 20250410 | 094300 | 3212961465 | 12620 | 12590 | 12630 | 12570 | 6758 |
| 609 | 20250410 | 094200 | 3127827065 | 12590 | 12590 | 12600 | 12580 | 931 |
| 610 | 20250410 | 094100 | 3116106165 | 12600 | 12590 | 12600 | 12580 | 605 |
| 611 | 20250410 | 094000 | 3108487045 | 12590 | 12600 | 12630 | 12570 | 2157 |
| 612 | 20250410 | 093900 | 3081327565 | 12590 | 12590 | 12630 | 12560 | 2804 |
| 613 | 20250410 | 093800 | 3046001515 | 12590 | 12590 | 12600 | 12580 | 1411 |
| 614 | 20250410 | 093700 | 3028246995 | 12590 | 12560 | 12600 | 12550 | 945 |
| 615 | 20250410 | 093600 | 3016363640 | 12570 | 12580 | 12580 | 12550 | 5661 |
| 616 | 20250410 | 093500 | 2945291720 | 12580 | 12590 | 12600 | 12560 | 1948 |
| 617 | 20250410 | 093400 | 2920794720 | 12600 | 12600 | 12610 | 12590 | 1082 |
| 618 | 20250410 | 093300 | 2907168560 | 12600 | 12610 | 12630 | 12600 | 1943 |
| 619 | 20250410 | 093200 | 2882658770 | 12610 | 12620 | 12620 | 12600 | 819 |
| 620 | 20250410 | 093100 | 2872328310 | 12620 | 12610 | 12630 | 12590 | 4118 |
| 621 | 20250410 | 093000 | 2820408860 | 12610 | 12610 | 12650 | 12600 | 4384 |
| 622 | 20250410 | 092900 | 2765095280 | 12600 | 12590 | 12620 | 12590 | 3398 |
| 623 | 20250410 | 092800 | 2722234400 | 12600 | 12580 | 12620 | 12580 | 2629 |
| 624 | 20250410 | 092700 | 2689102590 | 12590 | 12570 | 12600 | 12550 | 7738 |
| 625 | 20250410 | 092600 | 2591833390 | 12570 | 12560 | 12580 | 12530 | 3010 |
| 626 | 20250410 | 092500 | 2554014540 | 12530 | 12600 | 12600 | 12530 | 5404 |
| 627 | 20250410 | 092400 | 2486103670 | 12600 | 12620 | 12620 | 12600 | 2355 |
| 628 | 20250410 | 092300 | 2456422700 | 12620 | 12610 | 12630 | 12600 | 1017 |
| 629 | 20250410 | 092200 | 2443592950 | 12600 | 12630 | 12630 | 12590 | 3886 |
| 630 | 20250410 | 092100 | 2394596210 | 12630 | 12670 | 12670 | 12610 | 14686 |
| 631 | 20250410 | 092000 | 2209074160 | 12660 | 12700 | 12700 | 12660 | 1530 |
| 632 | 20250410 | 091900 | 2189675740 | 12700 | 12680 | 12720 | 12650 | 9898 |
| 633 | 20250410 | 091800 | 2064184660 | 12680 | 12700 | 12700 | 12670 | 3180 |
| 634 | 20250410 | 091700 | 2023864110 | 12700 | 12740 | 12740 | 12680 | 2244 |
| 635 | 20250410 | 091600 | 1995368680 | 12740 | 12740 | 13000 | 12700 | 16962 |
| 636 | 20250410 | 091500 | 1777638160 | 12720 | 12690 | 12950 | 12690 | 25747 |
| 637 | 20250410 | 091400 | 1449430620 | 12690 | 12670 | 12720 | 12670 | 8730 |
| 638 | 20250410 | 091300 | 1338514570 | 12680 | 12670 | 12680 | 12650 | 1358 |
| 639 | 20250410 | 091200 | 1321304890 | 12640 | 12670 | 12700 | 12640 | 3522 |
| 640 | 20250410 | 091100 | 1276735680 | 12670 | 12650 | 12700 | 12650 | 4608 |
| 641 | 20250410 | 091000 | 1218313720 | 12650 | 12660 | 12680 | 12630 | 1864 |
| 642 | 20250410 | 090900 | 1194721470 | 12650 | 12710 | 12710 | 12650 | 15770 |
| 643 | 20250410 | 090800 | 994932200 | 12720 | 12700 | 12720 | 12680 | 6210 |
| 644 | 20250410 | 090700 | 916000410 | 12690 | 12680 | 12710 | 12650 | 5044 |
| 645 | 20250410 | 090600 | 852102660 | 12710 | 12730 | 12730 | 12650 | 5156 |
| 646 | 20250410 | 090500 | 786644740 | 12690 | 12740 | 12770 | 12690 | 5166 |
| 647 | 20250410 | 090400 | 720938640 | 12740 | 12790 | 12800 | 12720 | 4122 |
| 648 | 20250410 | 090300 | 668371510 | 12790 | 12810 | 12830 | 12790 | 11408 |
| 649 | 20250410 | 090200 | 522250210 | 12810 | 12800 | 12890 | 12790 | 8472 |
| 650 | 20250410 | 090100 | 413760240 | 12800 | 12900 | 12910 | 12800 | 6441 |
| 651 | 20250410 | 090000 | 330907440 | 12900 | 12970 | 12970 | 12850 | 25553 |