35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 3 | 20250415 | 194800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20250415 | 194700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20250415 | 194600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20250415 | 194500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20250415 | 194400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20250415 | 194300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20250415 | 194200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20250415 | 194100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20250415 | 194000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20250415 | 193900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20250415 | 193800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20250415 | 193700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20250415 | 193600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20250415 | 193500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20250415 | 193400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20250415 | 193300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20250415 | 193200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20250415 | 193100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20250415 | 193000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20250415 | 192900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20250415 | 192800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20250415 | 192700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20250415 | 192600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20250415 | 192500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20250415 | 192400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20250415 | 192300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20250415 | 192200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20250415 | 192100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20250415 | 192000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20250415 | 191900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 33 | 20250415 | 191800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20250415 | 191700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20250415 | 191600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20250415 | 191500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20250415 | 191400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20250415 | 191300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20250415 | 191200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20250415 | 191100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20250415 | 191000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20250415 | 190900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20250415 | 190800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20250415 | 190700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20250415 | 190600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20250415 | 190500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20250415 | 190400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20250415 | 190300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20250415 | 190200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20250415 | 190100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20250415 | 190000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20250415 | 185900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20250415 | 185800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20250415 | 185700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20250415 | 185600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20250415 | 185500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20250415 | 185400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20250415 | 185300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20250415 | 185200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20250415 | 185100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20250415 | 185000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20250415 | 184900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 63 | 20250415 | 184800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20250415 | 184700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20250415 | 184600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20250415 | 184500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20250415 | 184400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20250415 | 184300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20250415 | 184200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20250415 | 184100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20250415 | 184000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20250415 | 183900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20250415 | 183800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20250415 | 183700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20250415 | 183600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20250415 | 183500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20250415 | 183400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20250415 | 183300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20250415 | 183200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20250415 | 183100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20250415 | 183000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20250415 | 182900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20250415 | 182800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20250415 | 182700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20250415 | 182600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20250415 | 182500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20250415 | 182400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20250415 | 182300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20250415 | 182200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20250415 | 182100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20250415 | 182000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20250415 | 181900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 93 | 20250415 | 181800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20250415 | 181700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20250415 | 181600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20250415 | 181500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20250415 | 181400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20250415 | 181300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20250415 | 181200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20250415 | 181100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20250415 | 181000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20250415 | 180900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20250415 | 180800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20250415 | 180700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20250415 | 180600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20250415 | 180500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20250415 | 180400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20250415 | 180300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20250415 | 180200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20250415 | 180100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20250415 | 180000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20250415 | 175900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20250415 | 175800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20250415 | 175700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20250415 | 175600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20250415 | 175500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20250415 | 175400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20250415 | 175300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20250415 | 175200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20250415 | 175100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20250415 | 175000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20250415 | 174900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 123 | 20250415 | 174800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20250415 | 174700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20250415 | 174600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20250415 | 174500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20250415 | 174400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20250415 | 174300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20250415 | 174200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20250415 | 174100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20250415 | 174000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20250415 | 173900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20250415 | 173800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20250415 | 173700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20250415 | 173600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20250415 | 173500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20250415 | 173400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20250415 | 173300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20250415 | 173200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20250415 | 173100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20250415 | 173000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20250415 | 172900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20250415 | 172800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20250415 | 172700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20250415 | 172600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20250415 | 172500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20250415 | 172400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20250415 | 172300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20250415 | 172200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20250415 | 172100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20250415 | 172000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20250415 | 171900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 153 | 20250415 | 171800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20250415 | 171700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20250415 | 171600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20250415 | 171500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20250415 | 171400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20250415 | 171300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20250415 | 171200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20250415 | 171100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20250415 | 171000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20250415 | 170900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20250415 | 170800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20250415 | 170700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20250415 | 170600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20250415 | 170500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20250415 | 170400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20250415 | 170300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20250415 | 170200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20250415 | 170100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20250415 | 170000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20250415 | 165900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20250415 | 165800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20250415 | 165700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20250415 | 165600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20250415 | 165500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20250415 | 165400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20250415 | 165300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20250415 | 165200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20250415 | 165100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20250415 | 165000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20250415 | 164900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 183 | 20250415 | 164800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20250415 | 164700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20250415 | 164600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20250415 | 164500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20250415 | 164400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20250415 | 164300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20250415 | 164200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20250415 | 164100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20250415 | 164000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20250415 | 163900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20250415 | 163800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20250415 | 163700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20250415 | 163600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20250415 | 163500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20250415 | 163400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20250415 | 163300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20250415 | 163200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20250415 | 163100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20250415 | 163000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20250415 | 162900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20250415 | 162800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20250415 | 162700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20250415 | 162600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20250415 | 162500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20250415 | 162400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20250415 | 162300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20250415 | 162200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20250415 | 162100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20250415 | 162000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20250415 | 161900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 213 | 20250415 | 161800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20250415 | 161700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20250415 | 161600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20250415 | 161500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20250415 | 161400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20250415 | 161300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20250415 | 161200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20250415 | 161100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20250415 | 161000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20250415 | 160900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20250415 | 160800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20250415 | 160700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20250415 | 160600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20250415 | 160500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20250415 | 160400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20250415 | 160300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20250415 | 160200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20250415 | 160100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20250415 | 160000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20250415 | 155900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20250415 | 155800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20250415 | 155700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20250415 | 155600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20250415 | 155500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20250415 | 155400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20250415 | 155300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20250415 | 155200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20250415 | 155100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20250415 | 155000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20250415 | 154900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 243 | 20250415 | 154800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20250415 | 154700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20250415 | 154600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20250415 | 154500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20250415 | 154400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20250415 | 154300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20250415 | 154200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20250415 | 154100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20250415 | 154000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20250415 | 153900 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20250415 | 153800 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20250415 | 153700 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20250415 | 153600 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20250415 | 153500 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20250415 | 153400 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20250415 | 153300 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20250415 | 153200 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20250415 | 153100 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20250415 | 153000 | 13971094310 | 13570 | 13570 | 13570 | 13570 | 17597 |
| 262 | 20250415 | 152900 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20250415 | 152800 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20250415 | 152700 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20250415 | 152600 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20250415 | 152500 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20250415 | 152400 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20250415 | 152300 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20250415 | 152200 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20250415 | 152100 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20250415 | 152000 | 13732303020 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20250415 | 151900 | 13732303020 | 13590 | 13560 | 13590 | 13560 | 1857 |
| 273 | 20250415 | 151800 | 13707100650 | 13580 | 13560 | 13580 | 13560 | 1537 |
| 274 | 20250415 | 151700 | 13686252050 | 13560 | 13570 | 13570 | 13560 | 2475 |
| 275 | 20250415 | 151600 | 13652668620 | 13560 | 13560 | 13580 | 13560 | 1277 |
| 276 | 20250415 | 151500 | 13635349350 | 13560 | 13570 | 13580 | 13560 | 2037 |
| 277 | 20250415 | 151400 | 13607710000 | 13570 | 13570 | 13570 | 13560 | 1797 |
| 278 | 20250415 | 151300 | 13583327500 | 13560 | 13560 | 13570 | 13550 | 2061 |
| 279 | 20250415 | 151200 | 13555375760 | 13560 | 13570 | 13580 | 13560 | 3406 |
| 280 | 20250415 | 151100 | 13509167590 | 13570 | 13560 | 13580 | 13560 | 2304 |
| 281 | 20250415 | 151000 | 13477916710 | 13560 | 13560 | 13570 | 13560 | 2228 |
| 282 | 20250415 | 150900 | 13447699380 | 13570 | 13570 | 13570 | 13550 | 8768 |
| 283 | 20250415 | 150800 | 13328820600 | 13570 | 13580 | 13580 | 13560 | 2325 |
| 284 | 20250415 | 150700 | 13297281640 | 13580 | 13580 | 13590 | 13570 | 4509 |
| 285 | 20250415 | 150600 | 13236075870 | 13580 | 13580 | 13590 | 13570 | 2125 |
| 286 | 20250415 | 150500 | 13207218480 | 13580 | 13580 | 13590 | 13570 | 3332 |
| 287 | 20250415 | 150400 | 13161975560 | 13580 | 13590 | 13590 | 13570 | 3082 |
| 288 | 20250415 | 150300 | 13120126940 | 13590 | 13580 | 13590 | 13580 | 1545 |
| 289 | 20250415 | 150200 | 13099137310 | 13570 | 13590 | 13590 | 13570 | 1384 |
| 290 | 20250415 | 150100 | 13080339140 | 13580 | 13580 | 13600 | 13580 | 2714 |
| 291 | 20250415 | 150000 | 13043471340 | 13590 | 13600 | 13600 | 13580 | 1676 |
| 292 | 20250415 | 145900 | 13020691265 | 13600 | 13600 | 13610 | 13590 | 921 |
| 293 | 20250415 | 145800 | 13008166815 | 13590 | 13590 | 13610 | 13580 | 1792 |
| 294 | 20250415 | 145700 | 12983807395 | 13600 | 13590 | 13600 | 13590 | 1506 |
| 295 | 20250415 | 145600 | 12963329370 | 13590 | 13590 | 13600 | 13580 | 1232 |
| 296 | 20250415 | 145500 | 12946586220 | 13590 | 13580 | 13590 | 13580 | 1782 |
| 297 | 20250415 | 145400 | 12922384020 | 13570 | 13580 | 13590 | 13570 | 1393 |
| 298 | 20250415 | 145300 | 12903465500 | 13590 | 13580 | 13590 | 13570 | 1371 |
| 299 | 20250415 | 145200 | 12884849800 | 13590 | 13580 | 13590 | 13570 | 1545 |
| 300 | 20250415 | 145100 | 12863866740 | 13590 | 13600 | 13600 | 13570 | 1104 |
| 301 | 20250415 | 145000 | 12848875150 | 13600 | 13590 | 13600 | 13570 | 1710 |
| 302 | 20250415 | 144900 | 12825643650 | 13580 | 13600 | 13600 | 13580 | 1177 |
| 303 | 20250415 | 144800 | 12809650740 | 13590 | 13580 | 13600 | 13580 | 2848 |
| 304 | 20250415 | 144700 | 12770954700 | 13580 | 13580 | 13590 | 13570 | 2039 |
| 305 | 20250415 | 144600 | 12743265920 | 13580 | 13580 | 13600 | 13580 | 1191 |
| 306 | 20250415 | 144500 | 12727083860 | 13580 | 13590 | 13600 | 13580 | 2016 |
| 307 | 20250415 | 144400 | 12699691520 | 13600 | 13590 | 13600 | 13590 | 1521 |
| 308 | 20250415 | 144300 | 12679013590 | 13600 | 13600 | 13600 | 13580 | 1242 |
| 309 | 20250415 | 144200 | 12662138840 | 13580 | 13600 | 13600 | 13580 | 782 |
| 310 | 20250415 | 144100 | 12651511400 | 13580 | 13580 | 13620 | 13570 | 1705 |
| 311 | 20250415 | 144000 | 12628335450 | 13580 | 13600 | 13630 | 13580 | 1582 |
| 312 | 20250415 | 143900 | 12606824240 | 13590 | 13590 | 13600 | 13580 | 1749 |
| 313 | 20250415 | 143800 | 12583047710 | 13590 | 13590 | 13600 | 13590 | 220 |
| 314 | 20250415 | 143700 | 12580057550 | 13610 | 13580 | 13610 | 13570 | 1253 |
| 315 | 20250415 | 143600 | 12563030410 | 13580 | 13590 | 13600 | 13570 | 2430 |
| 316 | 20250415 | 143500 | 12530041850 | 13580 | 13590 | 13610 | 13580 | 3535 |
| 317 | 20250415 | 143400 | 12482001660 | 13590 | 13590 | 13610 | 13580 | 2806 |
| 318 | 20250415 | 143300 | 12443873160 | 13590 | 13610 | 13610 | 13580 | 1674 |
| 319 | 20250415 | 143200 | 12421113070 | 13610 | 13590 | 13610 | 13580 | 2395 |
| 320 | 20250415 | 143100 | 12388562240 | 13600 | 13590 | 13600 | 13590 | 949 |
| 321 | 20250415 | 143000 | 12375659420 | 13590 | 13600 | 13600 | 13590 | 631 |
| 322 | 20250415 | 142900 | 12367079980 | 13600 | 13610 | 13620 | 13600 | 515 |
| 323 | 20250415 | 142800 | 12360071570 | 13610 | 13600 | 13640 | 13580 | 1334 |
| 324 | 20250415 | 142700 | 12341915800 | 13600 | 13600 | 13620 | 13590 | 1617 |
| 325 | 20250415 | 142600 | 12319918920 | 13620 | 13620 | 13640 | 13580 | 1254 |
| 326 | 20250415 | 142500 | 12302837060 | 13590 | 13610 | 13630 | 13580 | 4781 |
| 327 | 20250415 | 142400 | 12237810020 | 13600 | 13600 | 13610 | 13600 | 648 |
| 328 | 20250415 | 142300 | 12228996260 | 13600 | 13620 | 13620 | 13580 | 1295 |
| 329 | 20250415 | 142200 | 12211384790 | 13620 | 13610 | 13650 | 13600 | 3944 |
| 330 | 20250415 | 142100 | 12157627050 | 13610 | 13610 | 13620 | 13610 | 252 |
| 331 | 20250415 | 142000 | 12154196530 | 13600 | 13590 | 13610 | 13580 | 2164 |
| 332 | 20250415 | 141900 | 12124774010 | 13600 | 13610 | 13610 | 13560 | 4396 |
| 333 | 20250415 | 141800 | 12065056830 | 13600 | 13620 | 13620 | 13600 | 726 |
| 334 | 20250415 | 141700 | 12055177525 | 13640 | 13590 | 13640 | 13580 | 2824 |
| 335 | 20250415 | 141600 | 12016780535 | 13590 | 13610 | 13640 | 13590 | 1255 |
| 336 | 20250415 | 141500 | 11999696815 | 13610 | 13595 | 13610 | 13590 | 940 |
| 337 | 20250415 | 141400 | 11986912980 | 13600 | 13590 | 13600 | 13590 | 1549 |
| 338 | 20250415 | 141300 | 11965854340 | 13590 | 13600 | 13600 | 13570 | 4061 |
| 339 | 20250415 | 141200 | 11910712350 | 13610 | 13600 | 13610 | 13590 | 1710 |
| 340 | 20250415 | 141100 | 11887459150 | 13590 | 13600 | 13600 | 13590 | 719 |
| 341 | 20250415 | 141000 | 11877686720 | 13600 | 13600 | 13600 | 13590 | 1153 |
| 342 | 20250415 | 140900 | 11862005930 | 13600 | 13620 | 13620 | 13580 | 3430 |
| 343 | 20250415 | 140800 | 11815349890 | 13610 | 13640 | 13640 | 13610 | 2516 |
| 344 | 20250415 | 140700 | 11781073140 | 13630 | 13650 | 13650 | 13630 | 2161 |
| 345 | 20250415 | 140600 | 11751613740 | 13650 | 13640 | 13650 | 13610 | 2915 |
| 346 | 20250415 | 140500 | 11711871510 | 13630 | 13630 | 13640 | 13620 | 1740 |
| 347 | 20250415 | 140400 | 11688157550 | 13630 | 13630 | 13630 | 13620 | 675 |
| 348 | 20250415 | 140300 | 11678959470 | 13630 | 13630 | 13630 | 13600 | 909 |
| 349 | 20250415 | 140200 | 11666581110 | 13630 | 13630 | 13630 | 13620 | 1680 |
| 350 | 20250415 | 140100 | 11643684800 | 13630 | 13640 | 13650 | 13630 | 2154 |
| 351 | 20250415 | 140000 | 11614315890 | 13650 | 13640 | 13650 | 13630 | 3041 |
| 352 | 20250415 | 135900 | 11572821990 | 13630 | 13620 | 13640 | 13620 | 2947 |
| 353 | 20250415 | 135800 | 11532648530 | 13620 | 13610 | 13620 | 13610 | 1806 |
| 354 | 20250415 | 135700 | 11508061140 | 13620 | 13620 | 13640 | 13610 | 5217 |
| 355 | 20250415 | 135600 | 11436994450 | 13620 | 13600 | 13620 | 13580 | 4548 |
| 356 | 20250415 | 135500 | 11375109450 | 13610 | 13590 | 13610 | 13580 | 12953 |
| 357 | 20250415 | 135400 | 11199083890 | 13590 | 13590 | 13600 | 13590 | 1508 |
| 358 | 20250415 | 135300 | 11178589240 | 13600 | 13600 | 13600 | 13590 | 631 |
| 359 | 20250415 | 135200 | 11170011310 | 13600 | 13570 | 13600 | 13570 | 862 |
| 360 | 20250415 | 135100 | 11158302880 | 13580 | 13590 | 13600 | 13560 | 2519 |
| 361 | 20250415 | 135000 | 11124096930 | 13590 | 13570 | 13590 | 13560 | 2044 |
| 362 | 20250415 | 134900 | 11096334770 | 13570 | 13590 | 13590 | 13560 | 3658 |
| 363 | 20250415 | 134800 | 11046688900 | 13590 | 13590 | 13590 | 13580 | 228 |
| 364 | 20250415 | 134700 | 11043590400 | 13580 | 13590 | 13590 | 13580 | 1468 |
| 365 | 20250415 | 134600 | 11023649410 | 13590 | 13580 | 13590 | 13580 | 510 |
| 366 | 20250415 | 134500 | 11016721910 | 13580 | 13580 | 13590 | 13570 | 612 |
| 367 | 20250415 | 134400 | 11008411180 | 13580 | 13580 | 13580 | 13560 | 6492 |
| 368 | 20250415 | 134300 | 10920299470 | 13590 | 13590 | 13590 | 13580 | 144 |
| 369 | 20250415 | 134200 | 10918342540 | 13590 | 13590 | 13590 | 13580 | 878 |
| 370 | 20250415 | 134100 | 10906415560 | 13590 | 13590 | 13590 | 13570 | 3036 |
| 371 | 20250415 | 134000 | 10865174360 | 13580 | 13570 | 13590 | 13570 | 694 |
| 372 | 20250415 | 133900 | 10855749090 | 13580 | 13580 | 13580 | 13570 | 1199 |
| 373 | 20250415 | 133800 | 10839466700 | 13580 | 13570 | 13580 | 13560 | 1220 |
| 374 | 20250415 | 133700 | 10822908530 | 13560 | 13570 | 13570 | 13550 | 207 |
| 375 | 20250415 | 133600 | 10820101780 | 13560 | 13570 | 13570 | 13560 | 926 |
| 376 | 20250415 | 133500 | 10807537350 | 13570 | 13580 | 13580 | 13550 | 1971 |
| 377 | 20250415 | 133400 | 10780801870 | 13570 | 13580 | 13580 | 13570 | 729 |
| 378 | 20250415 | 133300 | 10770907260 | 13570 | 13570 | 13580 | 13570 | 329 |
| 379 | 20250415 | 133200 | 10766439490 | 13590 | 13570 | 13590 | 13560 | 2444 |
| 380 | 20250415 | 133100 | 10733271220 | 13570 | 13560 | 13570 | 13560 | 812 |
| 381 | 20250415 | 133000 | 10722255920 | 13560 | 13560 | 13570 | 13550 | 1270 |
| 382 | 20250415 | 132900 | 10705036310 | 13560 | 13570 | 13580 | 13550 | 1912 |
| 383 | 20250415 | 132800 | 10679102820 | 13570 | 13570 | 13570 | 13560 | 576 |
| 384 | 20250415 | 132700 | 10671288450 | 13570 | 13550 | 13570 | 13550 | 1605 |
| 385 | 20250415 | 132600 | 10649530430 | 13560 | 13560 | 13560 | 13550 | 670 |
| 386 | 20250415 | 132500 | 10640450280 | 13550 | 13550 | 13560 | 13550 | 701 |
| 387 | 20250415 | 132400 | 10630949820 | 13550 | 13570 | 13570 | 13530 | 3062 |
| 388 | 20250415 | 132300 | 10589469830 | 13570 | 13570 | 13570 | 13550 | 1471 |
| 389 | 20250415 | 132200 | 10569523400 | 13570 | 13570 | 13580 | 13570 | 661 |
| 390 | 20250415 | 132100 | 10560551750 | 13580 | 13540 | 13580 | 13540 | 1820 |
| 391 | 20250415 | 132000 | 10535859770 | 13550 | 13550 | 13560 | 13540 | 6161 |
| 392 | 20250415 | 131900 | 10452423580 | 13550 | 13550 | 13560 | 13540 | 1298 |
| 393 | 20250415 | 131800 | 10434833840 | 13550 | 13570 | 13570 | 13550 | 295 |
| 394 | 20250415 | 131700 | 10430833090 | 13560 | 13560 | 13560 | 13560 | 1081 |
| 395 | 20250415 | 131600 | 10416174730 | 13560 | 13570 | 13570 | 13550 | 1917 |
| 396 | 20250415 | 131500 | 10390180850 | 13570 | 13570 | 13570 | 13560 | 253 |
| 397 | 20250415 | 131400 | 10386748850 | 13580 | 13580 | 13580 | 13570 | 1145 |
| 398 | 20250415 | 131300 | 10371205170 | 13580 | 13550 | 13580 | 13550 | 1308 |
| 399 | 20250415 | 131200 | 10353464800 | 13560 | 13550 | 13560 | 13550 | 1909 |
| 400 | 20250415 | 131100 | 10327588060 | 13540 | 13560 | 13560 | 13540 | 727 |
| 401 | 20250415 | 131000 | 10317735960 | 13560 | 13560 | 13560 | 13550 | 234 |
| 402 | 20250415 | 130900 | 10314563290 | 13560 | 13550 | 13560 | 13550 | 1043 |
| 403 | 20250415 | 130800 | 10300420870 | 13560 | 13560 | 13560 | 13550 | 1446 |
| 404 | 20250415 | 130700 | 10280816410 | 13560 | 13560 | 13560 | 13560 | 2919 |
| 405 | 20250415 | 130600 | 10241234770 | 13550 | 13570 | 13570 | 13550 | 1348 |
| 406 | 20250415 | 130500 | 10222951940 | 13570 | 13580 | 13580 | 13570 | 314 |
| 407 | 20250415 | 130400 | 10218688480 | 13570 | 13570 | 13570 | 13570 | 439 |
| 408 | 20250415 | 130300 | 10212731250 | 13570 | 13560 | 13580 | 13550 | 3365 |
| 409 | 20250415 | 130200 | 10167071660 | 13560 | 13570 | 13570 | 13560 | 276 |
| 410 | 20250415 | 130100 | 10163327945 | 13570 | 13560 | 13570 | 13540 | 4381 |
| 411 | 20250415 | 130000 | 10103958265 | 13550 | 13560 | 13560 | 13550 | 602 |
| 412 | 20250415 | 125900 | 10095797925 | 13560 | 13560 | 13560 | 13560 | 485 |
| 413 | 20250415 | 125800 | 10089221325 | 13570 | 13570 | 13580 | 13560 | 2678 |
| 414 | 20250415 | 125700 | 10052891305 | 13570 | 13590 | 13600 | 13570 | 7580 |
| 415 | 20250415 | 125600 | 9949938245 | 13600 | 13600 | 13600 | 13590 | 1440 |
| 416 | 20250415 | 125500 | 9930358205 | 13590 | 13590 | 13620 | 13580 | 6393 |
| 417 | 20250415 | 125400 | 9843414035 | 13590 | 13560 | 13590 | 13560 | 6023 |
| 418 | 20250415 | 125300 | 9761622485 | 13560 | 13560 | 13570 | 13560 | 546 |
| 419 | 20250415 | 125200 | 9754216675 | 13570 | 13570 | 13570 | 13560 | 916 |
| 420 | 20250415 | 125100 | 9741794085 | 13570 | 13550 | 13570 | 13550 | 3620 |
| 421 | 20250415 | 125000 | 9692728295 | 13550 | 13540 | 13550 | 13540 | 192 |
| 422 | 20250415 | 124900 | 9690126735 | 13550 | 13550 | 13550 | 13550 | 21 |
| 423 | 20250415 | 124800 | 9689842185 | 13540 | 13540 | 13560 | 13540 | 3283 |
| 424 | 20250415 | 124700 | 9645351385 | 13550 | 13560 | 13560 | 13550 | 792 |
| 425 | 20250415 | 124600 | 9634617585 | 13560 | 13560 | 13560 | 13550 | 278 |
| 426 | 20250415 | 124500 | 9630849015 | 13560 | 13560 | 13560 | 13550 | 137 |
| 427 | 20250415 | 124400 | 9628991695 | 13560 | 13550 | 13560 | 13550 | 630 |
| 428 | 20250415 | 124300 | 9620452545 | 13550 | 13550 | 13560 | 13550 | 2363 |
| 429 | 20250415 | 124200 | 9588432925 | 13550 | 13550 | 13550 | 13540 | 452 |
| 430 | 20250415 | 124100 | 9582308360 | 13550 | 13550 | 13570 | 13540 | 3628 |
| 431 | 20250415 | 124000 | 9533136030 | 13540 | 13540 | 13570 | 13540 | 4111 |
| 432 | 20250415 | 123900 | 9477446380 | 13550 | 13540 | 13550 | 13540 | 285 |
| 433 | 20250415 | 123800 | 9473586740 | 13550 | 13550 | 13550 | 13540 | 1651 |
| 434 | 20250415 | 123700 | 9451218240 | 13550 | 13560 | 13560 | 13540 | 1595 |
| 435 | 20250415 | 123600 | 9429610520 | 13560 | 13560 | 13560 | 13550 | 217 |
| 436 | 20250415 | 123500 | 9426668520 | 13550 | 13560 | 13560 | 13550 | 599 |
| 437 | 20250415 | 123400 | 9418548690 | 13560 | 13550 | 13560 | 13550 | 101 |
| 438 | 20250415 | 123300 | 9417179160 | 13570 | 13570 | 13580 | 13560 | 1329 |
| 439 | 20250415 | 123200 | 9399154810 | 13570 | 13570 | 13580 | 13560 | 1332 |
| 440 | 20250415 | 123100 | 9381077720 | 13570 | 13560 | 13570 | 13550 | 2394 |
| 441 | 20250415 | 123000 | 9348619590 | 13550 | 13540 | 13560 | 13540 | 409 |
| 442 | 20250415 | 122900 | 9343076620 | 13560 | 13560 | 13560 | 13530 | 2257 |
| 443 | 20250415 | 122800 | 9312498620 | 13560 | 13540 | 13560 | 13530 | 4559 |
| 444 | 20250415 | 122700 | 9250761030 | 13540 | 13550 | 13550 | 13540 | 1455 |
| 445 | 20250415 | 122600 | 9231059160 | 13550 | 13550 | 13560 | 13550 | 382 |
| 446 | 20250415 | 122500 | 9225880480 | 13550 | 13570 | 13570 | 13550 | 731 |
| 447 | 20250415 | 122400 | 9215970900 | 13570 | 13580 | 13580 | 13570 | 203 |
| 448 | 20250415 | 122300 | 9213214340 | 13580 | 13580 | 13590 | 13570 | 2775 |
| 449 | 20250415 | 122200 | 9175509320 | 13570 | 13560 | 13600 | 13560 | 3314 |
| 450 | 20250415 | 122100 | 9130495750 | 13570 | 13580 | 13580 | 13560 | 3255 |
| 451 | 20250415 | 122000 | 9086312700 | 13590 | 13585 | 13590 | 13580 | 387 |
| 452 | 20250415 | 121900 | 9081054620 | 13580 | 13580 | 13590 | 13580 | 1607 |
| 453 | 20250415 | 121800 | 9059228470 | 13580 | 13570 | 13580 | 13560 | 1665 |
| 454 | 20250415 | 121700 | 9036634610 | 13570 | 13540 | 13580 | 13540 | 4413 |
| 455 | 20250415 | 121600 | 8976821340 | 13530 | 13540 | 13560 | 13530 | 2795 |
| 456 | 20250415 | 121500 | 8938967430 | 13530 | 13540 | 13560 | 13530 | 2661 |
| 457 | 20250415 | 121400 | 8902940400 | 13530 | 13540 | 13540 | 13520 | 2337 |
| 458 | 20250415 | 121300 | 8871306640 | 13540 | 13540 | 13560 | 13520 | 5219 |
| 459 | 20250415 | 121200 | 8800653410 | 13530 | 13550 | 13550 | 13530 | 1565 |
| 460 | 20250415 | 121100 | 8779467710 | 13540 | 13550 | 13550 | 13540 | 129 |
| 461 | 20250415 | 121000 | 8777720180 | 13550 | 13550 | 13550 | 13540 | 355 |
| 462 | 20250415 | 120900 | 8772910710 | 13550 | 13550 | 13550 | 13540 | 301 |
| 463 | 20250415 | 120800 | 8768834490 | 13550 | 13550 | 13550 | 13540 | 1535 |
| 464 | 20250415 | 120700 | 8748048950 | 13540 | 13520 | 13550 | 13520 | 944 |
| 465 | 20250415 | 120600 | 8735272420 | 13530 | 13530 | 13530 | 13530 | 224 |
| 466 | 20250415 | 120500 | 8732241700 | 13530 | 13520 | 13530 | 13520 | 563 |
| 467 | 20250415 | 120400 | 8724627810 | 13520 | 13530 | 13550 | 13510 | 724 |
| 468 | 20250415 | 120300 | 8714839200 | 13520 | 13520 | 13540 | 13520 | 1116 |
| 469 | 20250415 | 120200 | 8699746650 | 13520 | 13520 | 13520 | 13510 | 951 |
| 470 | 20250415 | 120100 | 8686889680 | 13530 | 13530 | 13540 | 13510 | 1210 |
| 471 | 20250415 | 120000 | 8670526410 | 13530 | 13530 | 13550 | 13510 | 3582 |
| 472 | 20250415 | 115900 | 8622092190 | 13530 | 13570 | 13570 | 13530 | 1254 |
| 473 | 20250415 | 115800 | 8605112940 | 13540 | 13560 | 13610 | 13530 | 5024 |
| 474 | 20250415 | 115700 | 8536880150 | 13580 | 13540 | 13600 | 13540 | 5003 |
| 475 | 20250415 | 115600 | 8468986000 | 13540 | 13550 | 13560 | 13520 | 1022 |
| 476 | 20250415 | 115500 | 8455151020 | 13560 | 13540 | 13560 | 13540 | 960 |
| 477 | 20250415 | 115400 | 8442143560 | 13540 | 13540 | 13550 | 13530 | 1648 |
| 478 | 20250415 | 115300 | 8419828360 | 13540 | 13550 | 13550 | 13530 | 1260 |
| 479 | 20250415 | 115200 | 8402769600 | 13560 | 13550 | 13560 | 13540 | 1635 |
| 480 | 20250415 | 115100 | 8380614420 | 13560 | 13560 | 13560 | 13550 | 639 |
| 481 | 20250415 | 115000 | 8371952470 | 13550 | 13560 | 13560 | 13550 | 327 |
| 482 | 20250415 | 114900 | 8367519330 | 13560 | 13550 | 13560 | 13540 | 1656 |
| 483 | 20250415 | 114800 | 8345081580 | 13550 | 13550 | 13560 | 13540 | 1161 |
| 484 | 20250415 | 114700 | 8329354570 | 13560 | 13560 | 13560 | 13550 | 250 |
| 485 | 20250415 | 114600 | 8325964600 | 13560 | 13550 | 13570 | 13550 | 1968 |
| 486 | 20250415 | 114500 | 8299285540 | 13560 | 13560 | 13560 | 13550 | 567 |
| 487 | 20250415 | 114400 | 8291597040 | 13560 | 13570 | 13570 | 13560 | 189 |
| 488 | 20250415 | 114300 | 8289033320 | 13560 | 13570 | 13570 | 13560 | 388 |
| 489 | 20250415 | 114200 | 8283769630 | 13570 | 13550 | 13570 | 13550 | 1079 |
| 490 | 20250415 | 114100 | 8269139800 | 13540 | 13580 | 13590 | 13540 | 3203 |
| 491 | 20250415 | 114000 | 8225696100 | 13590 | 13590 | 13600 | 13580 | 565 |
| 492 | 20250415 | 113900 | 8218019420 | 13590 | 13580 | 13610 | 13580 | 3502 |
| 493 | 20250415 | 113800 | 8170403110 | 13590 | 13590 | 13590 | 13580 | 430 |
| 494 | 20250415 | 113700 | 8164563000 | 13580 | 13570 | 13580 | 13550 | 3561 |
| 495 | 20250415 | 113600 | 8116259600 | 13560 | 13570 | 13580 | 13560 | 1005 |
| 496 | 20250415 | 113500 | 8102622300 | 13570 | 13590 | 13590 | 13570 | 2474 |
| 497 | 20250415 | 113400 | 8069033170 | 13580 | 13590 | 13590 | 13580 | 480 |
| 498 | 20250415 | 113300 | 8062512070 | 13580 | 13580 | 13590 | 13580 | 832 |
| 499 | 20250415 | 113200 | 8051205230 | 13550 | 13550 | 13580 | 13540 | 7565 |
| 500 | 20250415 | 113100 | 7948596080 | 13550 | 13560 | 13560 | 13550 | 1239 |
| 501 | 20250415 | 113000 | 7931805000 | 13550 | 13550 | 13560 | 13550 | 1290 |
| 502 | 20250415 | 112900 | 7914324180 | 13560 | 13550 | 13560 | 13550 | 704 |
| 503 | 20250415 | 112800 | 7904779710 | 13550 | 13560 | 13560 | 13550 | 2150 |
| 504 | 20250415 | 112700 | 7875636880 | 13570 | 13570 | 13570 | 13560 | 1134 |
| 505 | 20250415 | 112600 | 7860248700 | 13570 | 13560 | 13570 | 13560 | 2728 |
| 506 | 20250415 | 112500 | 7823235410 | 13560 | 13550 | 13570 | 13550 | 3047 |
| 507 | 20250415 | 112400 | 7781932270 | 13550 | 13580 | 13580 | 13540 | 4822 |
| 508 | 20250415 | 112300 | 7716535970 | 13570 | 13580 | 13580 | 13560 | 1177 |
| 509 | 20250415 | 112200 | 7700559950 | 13580 | 13580 | 13580 | 13570 | 672 |
| 510 | 20250415 | 112100 | 7691436940 | 13580 | 13580 | 13580 | 13570 | 379 |
| 511 | 20250415 | 112000 | 7686291480 | 13570 | 13570 | 13580 | 13560 | 3005 |
| 512 | 20250415 | 111900 | 7645516330 | 13570 | 13570 | 13570 | 13560 | 2414 |
| 513 | 20250415 | 111800 | 7612759870 | 13570 | 13570 | 13570 | 13560 | 1487 |
| 514 | 20250415 | 111700 | 7592587630 | 13570 | 13550 | 13570 | 13550 | 1531 |
| 515 | 20250415 | 111600 | 7571826120 | 13550 | 13565 | 13570 | 13550 | 3596 |
| 516 | 20250415 | 111500 | 7523046610 | 13560 | 13560 | 13570 | 13550 | 2864 |
| 517 | 20250415 | 111400 | 7484220090 | 13550 | 13530 | 13560 | 13520 | 5252 |
| 518 | 20250415 | 111300 | 7413116680 | 13530 | 13520 | 13530 | 13520 | 1947 |
| 519 | 20250415 | 111200 | 7386789750 | 13510 | 13510 | 13510 | 13500 | 3118 |
| 520 | 20250415 | 111100 | 7344666800 | 13510 | 13490 | 13510 | 13480 | 5519 |
| 521 | 20250415 | 111000 | 7270190110 | 13490 | 13480 | 13490 | 13460 | 7093 |
| 522 | 20250415 | 110900 | 7174646740 | 13480 | 13490 | 13490 | 13470 | 3942 |
| 523 | 20250415 | 110800 | 7121512280 | 13490 | 13490 | 13490 | 13480 | 1492 |
| 524 | 20250415 | 110700 | 7101388240 | 13490 | 13500 | 13500 | 13480 | 1534 |
| 525 | 20250415 | 110600 | 7080690110 | 13500 | 13490 | 13500 | 13490 | 1429 |
| 526 | 20250415 | 110500 | 7061402140 | 13500 | 13510 | 13510 | 13490 | 1506 |
| 527 | 20250415 | 110400 | 7041073070 | 13510 | 13510 | 13510 | 13500 | 604 |
| 528 | 20250415 | 110300 | 7032914480 | 13500 | 13500 | 13510 | 13490 | 2418 |
| 529 | 20250415 | 110200 | 7000270340 | 13490 | 13480 | 13500 | 13470 | 5840 |
| 530 | 20250415 | 110100 | 6921509280 | 13470 | 13480 | 13480 | 13470 | 2019 |
| 531 | 20250415 | 110000 | 6894309860 | 13470 | 13480 | 13480 | 13470 | 364 |
| 532 | 20250415 | 105900 | 6889405400 | 13470 | 13510 | 13510 | 13470 | 4154 |
| 533 | 20250415 | 105800 | 6833364780 | 13500 | 13500 | 13510 | 13500 | 938 |
| 534 | 20250415 | 105700 | 6820699330 | 13510 | 13510 | 13520 | 13500 | 2134 |
| 535 | 20250415 | 105600 | 6791871030 | 13520 | 13520 | 13530 | 13510 | 5226 |
| 536 | 20250415 | 105500 | 6721256030 | 13520 | 13540 | 13540 | 13520 | 3687 |
| 537 | 20250415 | 105400 | 6671379920 | 13540 | 13530 | 13540 | 13530 | 1247 |
| 538 | 20250415 | 105300 | 6654496640 | 13540 | 13540 | 13540 | 13530 | 3711 |
| 539 | 20250415 | 105200 | 6604253970 | 13540 | 13540 | 13540 | 13530 | 2953 |
| 540 | 20250415 | 105100 | 6564297270 | 13530 | 13530 | 13540 | 13530 | 1254 |
| 541 | 20250415 | 105000 | 6547328000 | 13540 | 13530 | 13550 | 13520 | 5487 |
| 542 | 20250415 | 104900 | 6473064790 | 13520 | 13530 | 13530 | 13520 | 1283 |
| 543 | 20250415 | 104800 | 6455715410 | 13530 | 13540 | 13550 | 13520 | 1398 |
| 544 | 20250415 | 104700 | 6436803920 | 13540 | 13550 | 13550 | 13530 | 1727 |
| 545 | 20250415 | 104600 | 6413421970 | 13550 | 13570 | 13570 | 13540 | 1486 |
| 546 | 20250415 | 104500 | 6393279520 | 13560 | 13590 | 13590 | 13560 | 1146 |
| 547 | 20250415 | 104400 | 6377721460 | 13590 | 13590 | 13590 | 13580 | 1030 |
| 548 | 20250415 | 104300 | 6363731970 | 13580 | 13560 | 13580 | 13560 | 1475 |
| 549 | 20250415 | 104200 | 6343711770 | 13570 | 13580 | 13580 | 13550 | 3489 |
| 550 | 20250415 | 104100 | 6296382370 | 13580 | 13600 | 13610 | 13580 | 6081 |
| 551 | 20250415 | 104000 | 6213688890 | 13610 | 13610 | 13630 | 13600 | 895 |
| 552 | 20250415 | 103900 | 6201512490 | 13630 | 13580 | 13640 | 13570 | 3817 |
| 553 | 20250415 | 103800 | 6149582050 | 13580 | 13560 | 13580 | 13550 | 2335 |
| 554 | 20250415 | 103700 | 6117913220 | 13550 | 13550 | 13570 | 13550 | 735 |
| 555 | 20250415 | 103600 | 6107948580 | 13550 | 13560 | 13570 | 13550 | 1045 |
| 556 | 20250415 | 103500 | 6093774690 | 13570 | 13560 | 13570 | 13530 | 2084 |
| 557 | 20250415 | 103400 | 6065521950 | 13560 | 13560 | 13560 | 13530 | 1719 |
| 558 | 20250415 | 103300 | 6042231670 | 13560 | 13570 | 13570 | 13560 | 2035 |
| 559 | 20250415 | 103200 | 6014620510 | 13580 | 13600 | 13600 | 13570 | 1450 |
| 560 | 20250415 | 103100 | 5994919930 | 13590 | 13610 | 13610 | 13590 | 797 |
| 561 | 20250415 | 103000 | 5984082630 | 13600 | 13600 | 13610 | 13600 | 2048 |
| 562 | 20250415 | 102900 | 5956226640 | 13600 | 13610 | 13610 | 13590 | 4072 |
| 563 | 20250415 | 102800 | 5900846440 | 13610 | 13620 | 13620 | 13590 | 4910 |
| 564 | 20250415 | 102700 | 5834042490 | 13620 | 13650 | 13650 | 13620 | 2744 |
| 565 | 20250415 | 102600 | 5796630870 | 13640 | 13600 | 13650 | 13580 | 8266 |
| 566 | 20250415 | 102500 | 5684025150 | 13590 | 13540 | 13590 | 13540 | 7412 |
| 567 | 20250415 | 102400 | 5583450010 | 13520 | 13530 | 13540 | 13520 | 1844 |
| 568 | 20250415 | 102300 | 5558503850 | 13530 | 13510 | 13530 | 13510 | 1688 |
| 569 | 20250415 | 102200 | 5535681060 | 13510 | 13510 | 13520 | 13480 | 6042 |
| 570 | 20250415 | 102100 | 5454113430 | 13490 | 13510 | 13530 | 13490 | 7316 |
| 571 | 20250415 | 102000 | 5355319370 | 13510 | 13550 | 13550 | 13500 | 2126 |
| 572 | 20250415 | 101900 | 5326575520 | 13550 | 13550 | 13560 | 13550 | 320 |
| 573 | 20250415 | 101800 | 5322237500 | 13560 | 13560 | 13570 | 13550 | 579 |
| 574 | 20250415 | 101700 | 5314385120 | 13560 | 13570 | 13580 | 13560 | 1135 |
| 575 | 20250415 | 101600 | 5298980850 | 13570 | 13560 | 13590 | 13560 | 3537 |
| 576 | 20250415 | 101500 | 5250962870 | 13560 | 13600 | 13600 | 13490 | 5402 |
| 577 | 20250415 | 101400 | 5177833150 | 13590 | 13610 | 13620 | 13580 | 2935 |
| 578 | 20250415 | 101300 | 5137914470 | 13610 | 13600 | 13650 | 13580 | 2769 |
| 579 | 20250415 | 101200 | 5100209410 | 13580 | 13510 | 13610 | 13510 | 7135 |
| 580 | 20250415 | 101100 | 5003520320 | 13510 | 13480 | 13510 | 13470 | 7802 |
| 581 | 20250415 | 101000 | 4898217770 | 13480 | 13490 | 13490 | 13480 | 2982 |
| 582 | 20250415 | 100900 | 4858011600 | 13490 | 13440 | 13490 | 13430 | 9631 |
| 583 | 20250415 | 100800 | 4728420295 | 13440 | 13390 | 13450 | 13390 | 7843 |
| 584 | 20250415 | 100700 | 4623250685 | 13400 | 13400 | 13400 | 13380 | 2158 |
| 585 | 20250415 | 100600 | 4594356995 | 13390 | 13400 | 13410 | 13390 | 3956 |
| 586 | 20250415 | 100500 | 4541347515 | 13400 | 13410 | 13410 | 13400 | 1096 |
| 587 | 20250415 | 100400 | 4526658030 | 13410 | 13420 | 13420 | 13400 | 371 |
| 588 | 20250415 | 100300 | 4521683240 | 13420 | 13430 | 13430 | 13420 | 363 |
| 589 | 20250415 | 100200 | 4516809130 | 13410 | 13410 | 13430 | 13400 | 2932 |
| 590 | 20250415 | 100100 | 4477488370 | 13410 | 13420 | 13420 | 13400 | 2362 |
| 591 | 20250415 | 100000 | 4445814820 | 13420 | 13400 | 13420 | 13390 | 1892 |
| 592 | 20250415 | 095900 | 4420454560 | 13390 | 13410 | 13420 | 13390 | 2294 |
| 593 | 20250415 | 095800 | 4389716410 | 13410 | 13420 | 13420 | 13410 | 2344 |
| 594 | 20250415 | 095700 | 4358281450 | 13420 | 13410 | 13420 | 13400 | 6736 |
| 595 | 20250415 | 095600 | 4267966930 | 13410 | 13410 | 13410 | 13400 | 184 |
| 596 | 20250415 | 095500 | 4265501160 | 13400 | 13410 | 13410 | 13400 | 2070 |
| 597 | 20250415 | 095400 | 4237759490 | 13410 | 13410 | 13420 | 13410 | 953 |
| 598 | 20250415 | 095300 | 4224979750 | 13410 | 13420 | 13420 | 13390 | 528 |
| 599 | 20250415 | 095200 | 4217900060 | 13420 | 13400 | 13420 | 13380 | 3483 |
| 600 | 20250415 | 095100 | 4171260030 | 13390 | 13390 | 13390 | 13380 | 1362 |
| 601 | 20250415 | 095000 | 4153022890 | 13400 | 13360 | 13400 | 13360 | 3987 |
| 602 | 20250415 | 094900 | 4099695270 | 13370 | 13350 | 13370 | 13330 | 10723 |
| 603 | 20250415 | 094800 | 3956580085 | 13360 | 13380 | 13380 | 13350 | 6177 |
| 604 | 20250415 | 094700 | 3874020785 | 13380 | 13420 | 13420 | 13380 | 7704 |
| 605 | 20250415 | 094600 | 3770828755 | 13420 | 13410 | 13420 | 13410 | 2310 |
| 606 | 20250415 | 094500 | 3739847965 | 13420 | 13440 | 13440 | 13410 | 8056 |
| 607 | 20250415 | 094400 | 3631761635 | 13440 | 13450 | 13450 | 13420 | 5865 |
| 608 | 20250415 | 094300 | 3552960385 | 13450 | 13460 | 13480 | 13440 | 8172 |
| 609 | 20250415 | 094200 | 3443017935 | 13470 | 13480 | 13480 | 13460 | 1862 |
| 610 | 20250415 | 094100 | 3417941045 | 13470 | 13470 | 13480 | 13460 | 1789 |
| 611 | 20250415 | 094000 | 3393842935 | 13470 | 13480 | 13480 | 13460 | 1317 |
| 612 | 20250415 | 093900 | 3376102745 | 13480 | 13460 | 13480 | 13460 | 1860 |
| 613 | 20250415 | 093800 | 3351043865 | 13460 | 13460 | 13470 | 13460 | 4073 |
| 614 | 20250415 | 093700 | 3296205245 | 13470 | 13480 | 13490 | 13470 | 3284 |
| 615 | 20250415 | 093600 | 3251962655 | 13470 | 13470 | 13480 | 13460 | 2554 |
| 616 | 20250415 | 093500 | 3217556565 | 13460 | 13460 | 13470 | 13450 | 6492 |
| 617 | 20250415 | 093400 | 3130169955 | 13460 | 13480 | 13480 | 13460 | 6553 |
| 618 | 20250415 | 093300 | 3041914965 | 13490 | 13510 | 13510 | 13480 | 5023 |
| 619 | 20250415 | 093200 | 2974174985 | 13500 | 13500 | 13510 | 13490 | 2566 |
| 620 | 20250415 | 093100 | 2939537985 | 13510 | 13520 | 13520 | 13500 | 1053 |
| 621 | 20250415 | 093000 | 2925320205 | 13510 | 13510 | 13530 | 13490 | 6390 |
| 622 | 20250415 | 092900 | 2839021805 | 13510 | 13510 | 13520 | 13500 | 1417 |
| 623 | 20250415 | 092800 | 2819886595 | 13500 | 13490 | 13510 | 13490 | 2952 |
| 624 | 20250415 | 092700 | 2780023205 | 13490 | 13520 | 13530 | 13490 | 9472 |
| 625 | 20250415 | 092600 | 2652093905 | 13530 | 13530 | 13540 | 13520 | 1713 |
| 626 | 20250415 | 092500 | 2628915085 | 13530 | 13530 | 13540 | 13520 | 1237 |
| 627 | 20250415 | 092400 | 2612177745 | 13530 | 13530 | 13530 | 13510 | 1902 |
| 628 | 20250415 | 092300 | 2586476395 | 13520 | 13500 | 13520 | 13500 | 5002 |
| 629 | 20250415 | 092200 | 2518936370 | 13500 | 13530 | 13530 | 13500 | 2572 |
| 630 | 20250415 | 092100 | 2484180590 | 13540 | 13520 | 13540 | 13500 | 7775 |
| 631 | 20250415 | 092000 | 2379087850 | 13520 | 13530 | 13540 | 13520 | 5066 |
| 632 | 20250415 | 091900 | 2310554410 | 13530 | 13570 | 13580 | 13530 | 4605 |
| 633 | 20250415 | 091800 | 2248162000 | 13550 | 13630 | 13640 | 13550 | 3513 |
| 634 | 20250415 | 091700 | 2200401210 | 13630 | 13660 | 13670 | 13610 | 3922 |
| 635 | 20250415 | 091600 | 2146886010 | 13660 | 13630 | 13690 | 13630 | 5058 |
| 636 | 20250415 | 091500 | 2077770680 | 13640 | 13590 | 13670 | 13590 | 5386 |
| 637 | 20250415 | 091400 | 2004360940 | 13600 | 13540 | 13600 | 13530 | 3971 |
| 638 | 20250415 | 091300 | 1950480810 | 13540 | 13520 | 13540 | 13510 | 4465 |
| 639 | 20250415 | 091200 | 1890060930 | 13530 | 13540 | 13570 | 13520 | 2944 |
| 640 | 20250415 | 091100 | 1850207010 | 13550 | 13600 | 13610 | 13540 | 9102 |
| 641 | 20250415 | 091000 | 1726628770 | 13600 | 13590 | 13650 | 13590 | 5788 |
| 642 | 20250415 | 090900 | 1647867125 | 13590 | 13510 | 13590 | 13480 | 7838 |
| 643 | 20250415 | 090800 | 1541818355 | 13530 | 13480 | 13540 | 13470 | 17386 |
| 644 | 20250415 | 090700 | 1307159735 | 13470 | 13510 | 13530 | 13470 | 13962 |
| 645 | 20250415 | 090600 | 1118664615 | 13510 | 13550 | 13550 | 13500 | 5962 |
| 646 | 20250415 | 090500 | 1038064610 | 13550 | 13630 | 13630 | 13540 | 15392 |
| 647 | 20250415 | 090400 | 829160340 | 13610 | 13650 | 13650 | 13570 | 7706 |
| 648 | 20250415 | 090300 | 724284020 | 13650 | 13720 | 13720 | 13630 | 9267 |
| 649 | 20250415 | 090200 | 597730850 | 13700 | 13720 | 13730 | 13670 | 7358 |
| 650 | 20250415 | 090100 | 496925240 | 13710 | 13690 | 13730 | 13660 | 10574 |
| 651 | 20250415 | 090000 | 352165230 | 13710 | 13810 | 13810 | 13620 | 25638 |