33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 3 | 20250212 | 200900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20250212 | 200800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20250212 | 200700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20250212 | 200600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20250212 | 200500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20250212 | 200400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20250212 | 200300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20250212 | 200200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20250212 | 200100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20250212 | 200000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20250212 | 195900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20250212 | 195800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20250212 | 195700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20250212 | 195600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20250212 | 195500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20250212 | 195400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20250212 | 195300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20250212 | 195200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20250212 | 195100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20250212 | 195000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20250212 | 194900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20250212 | 194800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20250212 | 194700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20250212 | 194600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20250212 | 194500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20250212 | 194400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20250212 | 194300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20250212 | 194200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20250212 | 194100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20250212 | 194000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 33 | 20250212 | 193900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20250212 | 193800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20250212 | 193700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20250212 | 193600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20250212 | 193500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20250212 | 193400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20250212 | 193300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20250212 | 193200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20250212 | 193100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20250212 | 193000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20250212 | 192900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20250212 | 192800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20250212 | 192700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20250212 | 192600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20250212 | 192500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20250212 | 192400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20250212 | 192300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20250212 | 192200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20250212 | 192100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20250212 | 192000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20250212 | 191900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20250212 | 191800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20250212 | 191700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20250212 | 191600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20250212 | 191500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20250212 | 191400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20250212 | 191300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20250212 | 191200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20250212 | 191100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20250212 | 191000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 63 | 20250212 | 190900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20250212 | 190800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20250212 | 190700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20250212 | 190600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20250212 | 190500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20250212 | 190400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20250212 | 190300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20250212 | 190200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20250212 | 190100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20250212 | 190000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20250212 | 185900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20250212 | 185800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20250212 | 185700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20250212 | 185600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20250212 | 185500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20250212 | 185400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20250212 | 185300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20250212 | 185200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20250212 | 185100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20250212 | 185000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20250212 | 184900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20250212 | 184800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20250212 | 184700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20250212 | 184600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20250212 | 184500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20250212 | 184400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20250212 | 184300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20250212 | 184200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20250212 | 184100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20250212 | 184000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 93 | 20250212 | 183900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20250212 | 183800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20250212 | 183700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20250212 | 183600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20250212 | 183500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20250212 | 183400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20250212 | 183300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20250212 | 183200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20250212 | 183100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20250212 | 183000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20250212 | 182900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20250212 | 182800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20250212 | 182700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20250212 | 182600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20250212 | 182500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20250212 | 182400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20250212 | 182300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20250212 | 182200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20250212 | 182100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20250212 | 182000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20250212 | 181900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20250212 | 181800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20250212 | 181700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20250212 | 181600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20250212 | 181500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20250212 | 181400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20250212 | 181300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20250212 | 181200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20250212 | 181100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20250212 | 181000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 123 | 20250212 | 180900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20250212 | 180800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20250212 | 180700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20250212 | 180600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20250212 | 180500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20250212 | 180400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20250212 | 180300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20250212 | 180200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20250212 | 180100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20250212 | 180000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20250212 | 175900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20250212 | 175800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20250212 | 175700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20250212 | 175600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20250212 | 175500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20250212 | 175400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20250212 | 175300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20250212 | 175200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20250212 | 175100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20250212 | 175000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20250212 | 174900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20250212 | 174800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20250212 | 174700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20250212 | 174600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20250212 | 174500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20250212 | 174400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20250212 | 174300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20250212 | 174200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20250212 | 174100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20250212 | 174000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 153 | 20250212 | 173900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20250212 | 173800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20250212 | 173700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20250212 | 173600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20250212 | 173500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20250212 | 173400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20250212 | 173300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20250212 | 173200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20250212 | 173100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20250212 | 173000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20250212 | 172900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20250212 | 172800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20250212 | 172700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20250212 | 172600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20250212 | 172500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20250212 | 172400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20250212 | 172300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20250212 | 172200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20250212 | 172100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20250212 | 172000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20250212 | 171900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20250212 | 171800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20250212 | 171700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20250212 | 171600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20250212 | 171500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20250212 | 171400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20250212 | 171300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20250212 | 171200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20250212 | 171100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20250212 | 171000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 183 | 20250212 | 170900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20250212 | 170800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20250212 | 170700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20250212 | 170600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20250212 | 170500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20250212 | 170400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20250212 | 170300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20250212 | 170200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20250212 | 170100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20250212 | 170000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20250212 | 165900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20250212 | 165800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20250212 | 165700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20250212 | 165600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20250212 | 165500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20250212 | 165400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20250212 | 165300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20250212 | 165200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20250212 | 165100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20250212 | 165000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20250212 | 164900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20250212 | 164800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20250212 | 164700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20250212 | 164600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20250212 | 164500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20250212 | 164400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20250212 | 164300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20250212 | 164200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20250212 | 164100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20250212 | 164000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 213 | 20250212 | 163900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20250212 | 163800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20250212 | 163700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20250212 | 163600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20250212 | 163500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20250212 | 163400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20250212 | 163300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20250212 | 163200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20250212 | 163100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20250212 | 163000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20250212 | 162900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20250212 | 162800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20250212 | 162700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20250212 | 162600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20250212 | 162500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20250212 | 162400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20250212 | 162300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20250212 | 162200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20250212 | 162100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20250212 | 162000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20250212 | 161900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20250212 | 161800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20250212 | 161700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20250212 | 161600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20250212 | 161500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20250212 | 161400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20250212 | 161300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20250212 | 161200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20250212 | 161100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20250212 | 161000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 243 | 20250212 | 160900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20250212 | 160800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20250212 | 160700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20250212 | 160600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20250212 | 160500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20250212 | 160400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20250212 | 160300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20250212 | 160200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20250212 | 160100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20250212 | 160000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20250212 | 155900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20250212 | 155800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20250212 | 155700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20250212 | 155600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20250212 | 155500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20250212 | 155400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20250212 | 155300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20250212 | 155200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20250212 | 155100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20250212 | 155000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20250212 | 154900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20250212 | 154800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20250212 | 154700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20250212 | 154600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20250212 | 154500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20250212 | 154400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20250212 | 154300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20250212 | 154200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20250212 | 154100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20250212 | 154000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 273 | 20250212 | 153900 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20250212 | 153800 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20250212 | 153700 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20250212 | 153600 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20250212 | 153500 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20250212 | 153400 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20250212 | 153300 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20250212 | 153200 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20250212 | 153100 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20250212 | 153000 | 2424772460 | 3720 | 3720 | 3720 | 3720 | 9411 |
| 283 | 20250212 | 152900 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20250212 | 152800 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20250212 | 152700 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20250212 | 152600 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20250212 | 152500 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20250212 | 152400 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20250212 | 152300 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20250212 | 152200 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20250212 | 152100 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20250212 | 152000 | 2389763540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20250212 | 151900 | 2389763540 | 3730 | 3725 | 3730 | 3725 | 2230 |
| 294 | 20250212 | 151800 | 2381456725 | 3725 | 3725 | 3730 | 3725 | 5124 |
| 295 | 20250212 | 151700 | 2362369565 | 3730 | 3725 | 3730 | 3725 | 4741 |
| 296 | 20250212 | 151600 | 2344709140 | 3725 | 3720 | 3725 | 3720 | 174 |
| 297 | 20250212 | 151500 | 2344060995 | 3725 | 3730 | 3730 | 3725 | 4458 |
| 298 | 20250212 | 151400 | 2327449890 | 3730 | 3730 | 3730 | 3730 | 4932 |
| 299 | 20250212 | 151300 | 2309053530 | 3725 | 3730 | 3730 | 3725 | 5001 |
| 300 | 20250212 | 151200 | 2290424800 | 3725 | 3720 | 3730 | 3720 | 704 |
| 301 | 20250212 | 151100 | 2287803820 | 3730 | 3725 | 3730 | 3725 | 6201 |
| 302 | 20250212 | 151000 | 2264704990 | 3725 | 3720 | 3725 | 3720 | 577 |
| 303 | 20250212 | 150900 | 2262558010 | 3725 | 3725 | 3725 | 3725 | 2044 |
| 304 | 20250212 | 150800 | 2254944110 | 3725 | 3730 | 3730 | 3725 | 5305 |
| 305 | 20250212 | 150700 | 2235182475 | 3725 | 3730 | 3730 | 3725 | 2221 |
| 306 | 20250212 | 150600 | 2226898150 | 3730 | 3730 | 3730 | 3730 | 10 |
| 307 | 20250212 | 150500 | 2226860850 | 3730 | 3735 | 3735 | 3730 | 66 |
| 308 | 20250212 | 150400 | 2226614605 | 3735 | 3735 | 3735 | 3730 | 2346 |
| 309 | 20250212 | 150300 | 2217862345 | 3735 | 3735 | 3735 | 3730 | 1034 |
| 310 | 20250212 | 150200 | 2214005380 | 3730 | 3725 | 3735 | 3725 | 9853 |
| 311 | 20250212 | 150100 | 2177260875 | 3730 | 3730 | 3730 | 3730 | 6 |
| 312 | 20250212 | 150000 | 2177238495 | 3730 | 3730 | 3730 | 3725 | 6915 |
| 313 | 20250212 | 145900 | 2151478545 | 3730 | 3735 | 3735 | 3730 | 3784 |
| 314 | 20250212 | 145800 | 2137363960 | 3730 | 3735 | 3735 | 3730 | 4874 |
| 315 | 20250212 | 145700 | 2119183900 | 3730 | 3735 | 3735 | 3730 | 534 |
| 316 | 20250212 | 145600 | 2117189420 | 3735 | 3730 | 3735 | 3730 | 535 |
| 317 | 20250212 | 145500 | 2115193695 | 3735 | 3735 | 3735 | 3735 | 0 |
| 318 | 20250212 | 145400 | 2115193695 | 3735 | 3735 | 3735 | 3735 | 87 |
| 319 | 20250212 | 145300 | 2114868750 | 3735 | 3735 | 3735 | 3730 | 749 |
| 320 | 20250212 | 145200 | 2112074740 | 3735 | 3735 | 3740 | 3735 | 2443 |
| 321 | 20250212 | 145100 | 2102950110 | 3740 | 3740 | 3740 | 3740 | 1 |
| 322 | 20250212 | 145000 | 2102946370 | 3740 | 3735 | 3740 | 3735 | 1023 |
| 323 | 20250212 | 144900 | 2099125455 | 3740 | 3740 | 3740 | 3740 | 1 |
| 324 | 20250212 | 144800 | 2099121715 | 3735 | 3735 | 3735 | 3735 | 189 |
| 325 | 20250212 | 144700 | 2098415800 | 3735 | 3735 | 3740 | 3735 | 3303 |
| 326 | 20250212 | 144600 | 2086079080 | 3735 | 3735 | 3740 | 3735 | 1718 |
| 327 | 20250212 | 144500 | 2079662310 | 3735 | 3740 | 3740 | 3735 | 973 |
| 328 | 20250212 | 144400 | 2076028105 | 3740 | 3735 | 3740 | 3735 | 141 |
| 329 | 20250212 | 144300 | 2075501465 | 3740 | 3735 | 3740 | 3735 | 5001 |
| 330 | 20250212 | 144200 | 2056822725 | 3740 | 3740 | 3740 | 3735 | 2002 |
| 331 | 20250212 | 144100 | 2049345245 | 3740 | 3745 | 3745 | 3740 | 1153 |
| 332 | 20250212 | 144000 | 2045030125 | 3740 | 3735 | 3740 | 3735 | 3087 |
| 333 | 20250212 | 143900 | 2033490030 | 3745 | 3735 | 3745 | 3735 | 6 |
| 334 | 20250212 | 143800 | 2033467610 | 3745 | 3745 | 3745 | 3745 | 1 |
| 335 | 20250212 | 143700 | 2033463865 | 3735 | 3740 | 3745 | 3735 | 359 |
| 336 | 20250212 | 143600 | 2032122285 | 3735 | 3745 | 3745 | 3735 | 1110 |
| 337 | 20250212 | 143500 | 2027970845 | 3745 | 3740 | 3745 | 3740 | 290 |
| 338 | 20250212 | 143400 | 2026886240 | 3740 | 3740 | 3740 | 3740 | 1711 |
| 339 | 20250212 | 143300 | 2020487100 | 3740 | 3745 | 3745 | 3740 | 3001 |
| 340 | 20250212 | 143200 | 2009263355 | 3735 | 3745 | 3745 | 3735 | 342 |
| 341 | 20250212 | 143100 | 2007985905 | 3745 | 3740 | 3745 | 3740 | 14 |
| 342 | 20250212 | 143000 | 2007933540 | 3745 | 3740 | 3745 | 3735 | 399 |
| 343 | 20250212 | 142900 | 2006442090 | 3745 | 3745 | 3745 | 3745 | 50 |
| 344 | 20250212 | 142800 | 2006254840 | 3745 | 3745 | 3745 | 3745 | 31 |
| 345 | 20250212 | 142700 | 2006138745 | 3745 | 3740 | 3745 | 3740 | 2275 |
| 346 | 20250212 | 142600 | 1997629990 | 3745 | 3745 | 3745 | 3740 | 1560 |
| 347 | 20250212 | 142500 | 1991792675 | 3740 | 3740 | 3740 | 3740 | 226 |
| 348 | 20250212 | 142400 | 1990947435 | 3740 | 3740 | 3740 | 3740 | 13 |
| 349 | 20250212 | 142300 | 1990898815 | 3740 | 3735 | 3745 | 3735 | 430 |
| 350 | 20250212 | 142200 | 1989290620 | 3740 | 3740 | 3740 | 3740 | 115 |
| 351 | 20250212 | 142100 | 1988860520 | 3740 | 3735 | 3740 | 3735 | 116 |
| 352 | 20250212 | 142000 | 1988427255 | 3735 | 3735 | 3735 | 3735 | 0 |
| 353 | 20250212 | 141900 | 1988427255 | 3735 | 3735 | 3735 | 3735 | 8 |
| 354 | 20250212 | 141800 | 1988397375 | 3730 | 3730 | 3735 | 3730 | 10545 |
| 355 | 20250212 | 141700 | 1949064520 | 3730 | 3730 | 3735 | 3730 | 1876 |
| 356 | 20250212 | 141600 | 1942067035 | 3730 | 3735 | 3735 | 3730 | 4138 |
| 357 | 20250212 | 141500 | 1926632290 | 3735 | 3730 | 3735 | 3730 | 228 |
| 358 | 20250212 | 141400 | 1925781845 | 3735 | 3735 | 3735 | 3730 | 692 |
| 359 | 20250212 | 141300 | 1923198550 | 3730 | 3730 | 3730 | 3730 | 5707 |
| 360 | 20250212 | 141200 | 1901911440 | 3730 | 3730 | 3730 | 3725 | 1480 |
| 361 | 20250212 | 141100 | 1896393540 | 3730 | 3730 | 3735 | 3730 | 2235 |
| 362 | 20250212 | 141000 | 1888056985 | 3730 | 3735 | 3735 | 3730 | 2014 |
| 363 | 20250212 | 140900 | 1880544695 | 3735 | 3735 | 3735 | 3735 | 618 |
| 364 | 20250212 | 140800 | 1878236465 | 3735 | 3735 | 3735 | 3735 | 1 |
| 365 | 20250212 | 140700 | 1878232730 | 3735 | 3735 | 3735 | 3735 | 2 |
| 366 | 20250212 | 140600 | 1878225260 | 3735 | 3735 | 3735 | 3730 | 4739 |
| 367 | 20250212 | 140500 | 1860543525 | 3735 | 3735 | 3735 | 3730 | 1713 |
| 368 | 20250212 | 140400 | 1854152970 | 3730 | 3735 | 3735 | 3730 | 26 |
| 369 | 20250212 | 140300 | 1854055985 | 3730 | 3735 | 3735 | 3730 | 16 |
| 370 | 20250212 | 140200 | 1853996295 | 3735 | 3725 | 3735 | 3725 | 339 |
| 371 | 20250212 | 140100 | 1852733510 | 3735 | 3730 | 3735 | 3725 | 6268 |
| 372 | 20250212 | 140000 | 1829353195 | 3745 | 3735 | 3745 | 3730 | 98 |
| 373 | 20250212 | 135900 | 1828987520 | 3735 | 3745 | 3745 | 3735 | 112 |
| 374 | 20250212 | 135800 | 1828568580 | 3745 | 3745 | 3745 | 3745 | 1 |
| 375 | 20250212 | 135700 | 1828564835 | 3735 | 3745 | 3745 | 3735 | 1680 |
| 376 | 20250212 | 135600 | 1822288075 | 3745 | 3740 | 3745 | 3740 | 992 |
| 377 | 20250212 | 135500 | 1818577985 | 3730 | 3735 | 3735 | 3730 | 709 |
| 378 | 20250212 | 135400 | 1815930045 | 3740 | 3740 | 3740 | 3740 | 262 |
| 379 | 20250212 | 135300 | 1814950165 | 3735 | 3735 | 3735 | 3735 | 2 |
| 380 | 20250212 | 135200 | 1814942695 | 3740 | 3740 | 3740 | 3740 | 307 |
| 381 | 20250212 | 135100 | 1813794515 | 3740 | 3740 | 3740 | 3735 | 314 |
| 382 | 20250212 | 135000 | 1812620355 | 3735 | 3730 | 3735 | 3730 | 749 |
| 383 | 20250212 | 134900 | 1809824200 | 3735 | 3740 | 3740 | 3735 | 43 |
| 384 | 20250212 | 134800 | 1809663490 | 3730 | 3735 | 3735 | 3730 | 876 |
| 385 | 20250212 | 134700 | 1806394130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 386 | 20250212 | 134600 | 1806394130 | 3740 | 3740 | 3740 | 3740 | 56 |
| 387 | 20250212 | 134500 | 1806184690 | 3740 | 3740 | 3740 | 3740 | 9 |
| 388 | 20250212 | 134400 | 1806151030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 389 | 20250212 | 134300 | 1806151030 | 3740 | 3735 | 3740 | 3735 | 717 |
| 390 | 20250212 | 134200 | 1803473030 | 3730 | 3735 | 3735 | 3730 | 2397 |
| 391 | 20250212 | 134100 | 1794525235 | 3735 | 3735 | 3735 | 3735 | 248 |
| 392 | 20250212 | 134000 | 1793598955 | 3735 | 3735 | 3735 | 3735 | 15 |
| 393 | 20250212 | 133900 | 1793542930 | 3735 | 3730 | 3735 | 3730 | 189 |
| 394 | 20250212 | 133800 | 1792837935 | 3730 | 3730 | 3730 | 3730 | 19 |
| 395 | 20250212 | 133700 | 1792767065 | 3725 | 3730 | 3730 | 3725 | 5424 |
| 396 | 20250212 | 133600 | 1772548545 | 3730 | 3730 | 3730 | 3725 | 1565 |
| 397 | 20250212 | 133500 | 1766711245 | 3730 | 3730 | 3740 | 3730 | 10486 |
| 398 | 20250212 | 133400 | 1727598355 | 3730 | 3740 | 3740 | 3730 | 201 |
| 399 | 20250212 | 133300 | 1726848615 | 3730 | 3735 | 3735 | 3730 | 3033 |
| 400 | 20250212 | 133200 | 1715521940 | 3740 | 3740 | 3740 | 3740 | 109 |
| 401 | 20250212 | 133100 | 1715114280 | 3745 | 3745 | 3745 | 3745 | 0 |
| 402 | 20250212 | 133000 | 1715114280 | 3745 | 3745 | 3745 | 3745 | 0 |
| 403 | 20250212 | 132900 | 1715114280 | 3745 | 3745 | 3745 | 3735 | 162 |
| 404 | 20250212 | 132800 | 1714507700 | 3740 | 3745 | 3745 | 3740 | 5269 |
| 405 | 20250212 | 132700 | 1694801595 | 3745 | 3745 | 3745 | 3745 | 70 |
| 406 | 20250212 | 132600 | 1694539445 | 3740 | 3745 | 3745 | 3740 | 2 |
| 407 | 20250212 | 132500 | 1694531960 | 3740 | 3745 | 3750 | 3740 | 961 |
| 408 | 20250212 | 132400 | 1690934370 | 3745 | 3745 | 3745 | 3745 | 50 |
| 409 | 20250212 | 132300 | 1690747120 | 3750 | 3750 | 3750 | 3750 | 1 |
| 410 | 20250212 | 132200 | 1690743370 | 3745 | 3750 | 3750 | 3745 | 93 |
| 411 | 20250212 | 132100 | 1690395070 | 3750 | 3750 | 3750 | 3750 | 0 |
| 412 | 20250212 | 132000 | 1690395070 | 3750 | 3750 | 3750 | 3745 | 1016 |
| 413 | 20250212 | 131900 | 1686590130 | 3750 | 3745 | 3750 | 3745 | 55 |
| 414 | 20250212 | 131800 | 1686384130 | 3755 | 3755 | 3755 | 3755 | 1 |
| 415 | 20250212 | 131700 | 1686380375 | 3745 | 3750 | 3750 | 3745 | 505 |
| 416 | 20250212 | 131600 | 1684488680 | 3755 | 3755 | 3755 | 3755 | 8 |
| 417 | 20250212 | 131500 | 1684458640 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 418 | 20250212 | 131400 | 1680708640 | 3755 | 3750 | 3755 | 3750 | 31 |
| 419 | 20250212 | 131300 | 1680592385 | 3755 | 3750 | 3755 | 3750 | 51 |
| 420 | 20250212 | 131200 | 1680401130 | 3750 | 3750 | 3750 | 3750 | 0 |
| 421 | 20250212 | 131100 | 1680401130 | 3750 | 3755 | 3755 | 3750 | 36 |
| 422 | 20250212 | 131000 | 1680265980 | 3750 | 3750 | 3760 | 3750 | 612 |
| 423 | 20250212 | 130900 | 1677970970 | 3755 | 3760 | 3760 | 3755 | 1789 |
| 424 | 20250212 | 130800 | 1671250725 | 3760 | 3765 | 3765 | 3760 | 25 |
| 425 | 20250212 | 130700 | 1671156650 | 3765 | 3765 | 3765 | 3765 | 61 |
| 426 | 20250212 | 130600 | 1670926985 | 3765 | 3765 | 3765 | 3760 | 202 |
| 427 | 20250212 | 130500 | 1670167455 | 3760 | 3765 | 3765 | 3760 | 180 |
| 428 | 20250212 | 130400 | 1669490505 | 3765 | 3765 | 3765 | 3765 | 541 |
| 429 | 20250212 | 130300 | 1667453640 | 3765 | 3755 | 3765 | 3755 | 10 |
| 430 | 20250212 | 130200 | 1667416080 | 3760 | 3755 | 3760 | 3755 | 155 |
| 431 | 20250212 | 130100 | 1666833955 | 3755 | 3765 | 3765 | 3755 | 152 |
| 432 | 20250212 | 130000 | 1666263085 | 3755 | 3765 | 3765 | 3755 | 364 |
| 433 | 20250212 | 125900 | 1664893255 | 3765 | 3755 | 3765 | 3755 | 727 |
| 434 | 20250212 | 125800 | 1662159850 | 3755 | 3755 | 3755 | 3755 | 1 |
| 435 | 20250212 | 125700 | 1662156095 | 3760 | 3765 | 3765 | 3750 | 722 |
| 436 | 20250212 | 125600 | 1659438025 | 3765 | 3765 | 3765 | 3765 | 0 |
| 437 | 20250212 | 125500 | 1659438025 | 3765 | 3760 | 3765 | 3750 | 8848 |
| 438 | 20250212 | 125400 | 1626217040 | 3760 | 3760 | 3760 | 3760 | 31 |
| 439 | 20250212 | 125300 | 1626100480 | 3765 | 3765 | 3765 | 3765 | 0 |
| 440 | 20250212 | 125200 | 1626100480 | 3765 | 3765 | 3765 | 3765 | 1 |
| 441 | 20250212 | 125100 | 1626096715 | 3765 | 3765 | 3770 | 3765 | 229 |
| 442 | 20250212 | 125000 | 1625234505 | 3770 | 3770 | 3770 | 3760 | 548 |
| 443 | 20250212 | 124900 | 1623172855 | 3770 | 3770 | 3770 | 3770 | 0 |
| 444 | 20250212 | 124800 | 1623172855 | 3770 | 3770 | 3770 | 3770 | 0 |
| 445 | 20250212 | 124700 | 1623172855 | 3770 | 3770 | 3770 | 3770 | 1010 |
| 446 | 20250212 | 124600 | 1619365155 | 3770 | 3770 | 3770 | 3770 | 301 |
| 447 | 20250212 | 124500 | 1618230385 | 3775 | 3770 | 3775 | 3770 | 304 |
| 448 | 20250212 | 124400 | 1617084300 | 3770 | 3765 | 3770 | 3765 | 111 |
| 449 | 20250212 | 124300 | 1616666380 | 3765 | 3765 | 3765 | 3765 | 10 |
| 450 | 20250212 | 124200 | 1616628730 | 3765 | 3765 | 3765 | 3765 | 2 |
| 451 | 20250212 | 124100 | 1616621200 | 3770 | 3770 | 3770 | 3770 | 35 |
| 452 | 20250212 | 124000 | 1616489250 | 3770 | 3770 | 3770 | 3770 | 12 |
| 453 | 20250212 | 123900 | 1616444010 | 3770 | 3760 | 3770 | 3760 | 55 |
| 454 | 20250212 | 123800 | 1616236710 | 3770 | 3770 | 3770 | 3770 | 39 |
| 455 | 20250212 | 123700 | 1616089680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 456 | 20250212 | 123600 | 1616089680 | 3770 | 3765 | 3770 | 3760 | 12 |
| 457 | 20250212 | 123500 | 1616044500 | 3765 | 3765 | 3765 | 3765 | 500 |
| 458 | 20250212 | 123400 | 1614162000 | 3765 | 3775 | 3775 | 3765 | 180 |
| 459 | 20250212 | 123300 | 1613482800 | 3775 | 3775 | 3775 | 3770 | 1474 |
| 460 | 20250212 | 123200 | 1607925800 | 3770 | 3770 | 3770 | 3765 | 1603 |
| 461 | 20250212 | 123100 | 1601882505 | 3775 | 3775 | 3775 | 3775 | 907 |
| 462 | 20250212 | 123000 | 1598458580 | 3775 | 3770 | 3775 | 3770 | 1038 |
| 463 | 20250212 | 122900 | 1594545315 | 3765 | 3765 | 3765 | 3765 | 7039 |
| 464 | 20250212 | 122800 | 1568043480 | 3765 | 3765 | 3765 | 3765 | 2 |
| 465 | 20250212 | 122700 | 1568035950 | 3760 | 3760 | 3760 | 3760 | 266 |
| 466 | 20250212 | 122600 | 1567035790 | 3765 | 3755 | 3765 | 3755 | 336 |
| 467 | 20250212 | 122500 | 1565774000 | 3760 | 3760 | 3760 | 3760 | 1040 |
| 468 | 20250212 | 122400 | 1561863600 | 3765 | 3760 | 3765 | 3760 | 220 |
| 469 | 20250212 | 122300 | 1561035700 | 3765 | 3760 | 3765 | 3760 | 1619 |
| 470 | 20250212 | 122200 | 1554948255 | 3755 | 3755 | 3755 | 3755 | 959 |
| 471 | 20250212 | 122100 | 1551347210 | 3750 | 3750 | 3750 | 3745 | 3295 |
| 472 | 20250212 | 122000 | 1539000175 | 3750 | 3745 | 3750 | 3745 | 130 |
| 473 | 20250212 | 121900 | 1538513175 | 3745 | 3750 | 3750 | 3745 | 11 |
| 474 | 20250212 | 121800 | 1538471930 | 3745 | 3745 | 3745 | 3745 | 322 |
| 475 | 20250212 | 121700 | 1537266040 | 3745 | 3745 | 3745 | 3745 | 222 |
| 476 | 20250212 | 121600 | 1536434650 | 3745 | 3745 | 3745 | 3745 | 500 |
| 477 | 20250212 | 121500 | 1534562150 | 3745 | 3745 | 3745 | 3745 | 104 |
| 478 | 20250212 | 121400 | 1534172670 | 3745 | 3745 | 3745 | 3745 | 3 |
| 479 | 20250212 | 121300 | 1534161435 | 3740 | 3745 | 3745 | 3740 | 576 |
| 480 | 20250212 | 121200 | 1532007145 | 3745 | 3740 | 3745 | 3740 | 745 |
| 481 | 20250212 | 121100 | 1529220795 | 3740 | 3740 | 3740 | 3740 | 10 |
| 482 | 20250212 | 121000 | 1529183395 | 3745 | 3750 | 3750 | 3745 | 3411 |
| 483 | 20250212 | 120900 | 1516408200 | 3750 | 3750 | 3750 | 3750 | 50 |
| 484 | 20250212 | 120800 | 1516220700 | 3750 | 3750 | 3750 | 3750 | 100 |
| 485 | 20250212 | 120700 | 1515845700 | 3745 | 3745 | 3745 | 3745 | 0 |
| 486 | 20250212 | 120600 | 1515845700 | 3745 | 3745 | 3745 | 3745 | 0 |
| 487 | 20250212 | 120500 | 1515845700 | 3745 | 3745 | 3745 | 3745 | 62 |
| 488 | 20250212 | 120400 | 1515613510 | 3745 | 3745 | 3745 | 3745 | 520 |
| 489 | 20250212 | 120300 | 1513666110 | 3745 | 3750 | 3750 | 3745 | 1055 |
| 490 | 20250212 | 120200 | 1509715130 | 3740 | 3750 | 3750 | 3740 | 5 |
| 491 | 20250212 | 120100 | 1509696400 | 3740 | 3740 | 3740 | 3740 | 32 |
| 492 | 20250212 | 120000 | 1509576720 | 3740 | 3740 | 3750 | 3740 | 118 |
| 493 | 20250212 | 115900 | 1509135370 | 3740 | 3745 | 3745 | 3740 | 3116 |
| 494 | 20250212 | 115800 | 1497466010 | 3745 | 3745 | 3745 | 3745 | 178 |
| 495 | 20250212 | 115700 | 1496799400 | 3750 | 3750 | 3750 | 3750 | 0 |
| 496 | 20250212 | 115600 | 1496799400 | 3750 | 3750 | 3750 | 3750 | 104 |
| 497 | 20250212 | 115500 | 1496409400 | 3745 | 3745 | 3745 | 3745 | 210 |
| 498 | 20250212 | 115400 | 1495622950 | 3745 | 3745 | 3745 | 3745 | 779 |
| 499 | 20250212 | 115300 | 1492705595 | 3745 | 3755 | 3755 | 3745 | 1507 |
| 500 | 20250212 | 115200 | 1487059450 | 3750 | 3745 | 3755 | 3745 | 53 |
| 501 | 20250212 | 115100 | 1486860895 | 3745 | 3755 | 3755 | 3745 | 2105 |
| 502 | 20250212 | 115000 | 1478967455 | 3750 | 3750 | 3755 | 3750 | 960 |
| 503 | 20250212 | 114900 | 1475367435 | 3755 | 3755 | 3755 | 3745 | 23 |
| 504 | 20250212 | 114800 | 1475281090 | 3750 | 3750 | 3755 | 3750 | 719 |
| 505 | 20250212 | 114700 | 1472584825 | 3750 | 3750 | 3750 | 3750 | 676 |
| 506 | 20250212 | 114600 | 1470049825 | 3750 | 3755 | 3755 | 3750 | 18 |
| 507 | 20250212 | 114500 | 1469982255 | 3755 | 3755 | 3755 | 3755 | 7 |
| 508 | 20250212 | 114400 | 1469955970 | 3755 | 3755 | 3755 | 3755 | 4586 |
| 509 | 20250212 | 114300 | 1452735540 | 3755 | 3760 | 3760 | 3755 | 139 |
| 510 | 20250212 | 114200 | 1452213550 | 3760 | 3760 | 3760 | 3760 | 9 |
| 511 | 20250212 | 114100 | 1452179710 | 3760 | 3765 | 3765 | 3760 | 45 |
| 512 | 20250212 | 114000 | 1452010505 | 3760 | 3760 | 3760 | 3760 | 388 |
| 513 | 20250212 | 113900 | 1450551625 | 3760 | 3765 | 3765 | 3760 | 1506 |
| 514 | 20250212 | 113800 | 1444888560 | 3765 | 3765 | 3765 | 3760 | 556 |
| 515 | 20250212 | 113700 | 1442795340 | 3765 | 3765 | 3765 | 3765 | 24 |
| 516 | 20250212 | 113600 | 1442704980 | 3760 | 3765 | 3765 | 3760 | 4258 |
| 517 | 20250212 | 113500 | 1426694650 | 3765 | 3760 | 3765 | 3760 | 112 |
| 518 | 20250212 | 113400 | 1426273525 | 3765 | 3765 | 3765 | 3765 | 2 |
| 519 | 20250212 | 113300 | 1426265995 | 3760 | 3760 | 3760 | 3760 | 123 |
| 520 | 20250212 | 113200 | 1425803515 | 3765 | 3765 | 3765 | 3765 | 35 |
| 521 | 20250212 | 113100 | 1425671740 | 3765 | 3765 | 3765 | 3760 | 950 |
| 522 | 20250212 | 113000 | 1422095290 | 3760 | 3765 | 3765 | 3760 | 2 |
| 523 | 20250212 | 112900 | 1422087765 | 3765 | 3760 | 3765 | 3755 | 18103 |
| 524 | 20250212 | 112800 | 1353937400 | 3755 | 3755 | 3755 | 3755 | 2000 |
| 525 | 20250212 | 112700 | 1346427400 | 3755 | 3755 | 3755 | 3755 | 4081 |
| 526 | 20250212 | 112600 | 1331103245 | 3755 | 3755 | 3755 | 3750 | 5106 |
| 527 | 20250212 | 112500 | 1311930240 | 3755 | 3760 | 3760 | 3755 | 50 |
| 528 | 20250212 | 112400 | 1311742340 | 3760 | 3760 | 3760 | 3760 | 400 |
| 529 | 20250212 | 112300 | 1310238340 | 3765 | 3760 | 3765 | 3760 | 4690 |
| 530 | 20250212 | 112200 | 1292603930 | 3765 | 3760 | 3765 | 3760 | 388 |
| 531 | 20250212 | 112100 | 1291145045 | 3760 | 3765 | 3765 | 3760 | 33 |
| 532 | 20250212 | 112000 | 1291020900 | 3765 | 3765 | 3765 | 3765 | 6 |
| 533 | 20250212 | 111900 | 1290998310 | 3765 | 3760 | 3765 | 3760 | 1904 |
| 534 | 20250212 | 111800 | 1283829765 | 3765 | 3755 | 3765 | 3750 | 4010 |
| 535 | 20250212 | 111700 | 1268790600 | 3765 | 3755 | 3765 | 3755 | 1001 |
| 536 | 20250212 | 111600 | 1265031835 | 3765 | 3765 | 3765 | 3765 | 20 |
| 537 | 20250212 | 111500 | 1264956535 | 3765 | 3760 | 3765 | 3760 | 1526 |
| 538 | 20250212 | 111400 | 1259212585 | 3755 | 3755 | 3755 | 3750 | 2858 |
| 539 | 20250212 | 111300 | 1248481800 | 3750 | 3750 | 3750 | 3750 | 1 |
| 540 | 20250212 | 111200 | 1248478050 | 3750 | 3745 | 3750 | 3745 | 85 |
| 541 | 20250212 | 111100 | 1248159480 | 3745 | 3755 | 3755 | 3745 | 307 |
| 542 | 20250212 | 111000 | 1247008230 | 3750 | 3750 | 3755 | 3750 | 779 |
| 543 | 20250212 | 110900 | 1244085995 | 3755 | 3755 | 3755 | 3755 | 1 |
| 544 | 20250212 | 110800 | 1244082240 | 3750 | 3750 | 3750 | 3750 | 316 |
| 545 | 20250212 | 110700 | 1242897240 | 3750 | 3750 | 3750 | 3750 | 1582 |
| 546 | 20250212 | 110600 | 1236964740 | 3750 | 3755 | 3755 | 3750 | 583 |
| 547 | 20250212 | 110500 | 1234778480 | 3755 | 3750 | 3755 | 3750 | 299 |
| 548 | 20250212 | 110400 | 1233656980 | 3750 | 3750 | 3750 | 3750 | 13 |
| 549 | 20250212 | 110300 | 1233608230 | 3755 | 3755 | 3755 | 3755 | 0 |
| 550 | 20250212 | 110200 | 1233608230 | 3755 | 3755 | 3755 | 3755 | 91 |
| 551 | 20250212 | 110100 | 1233266525 | 3750 | 3755 | 3755 | 3750 | 211 |
| 552 | 20250212 | 110000 | 1232475220 | 3755 | 3755 | 3755 | 3755 | 0 |
| 553 | 20250212 | 105900 | 1232475220 | 3755 | 3750 | 3755 | 3750 | 622 |
| 554 | 20250212 | 105800 | 1230140870 | 3760 | 3760 | 3760 | 3760 | 1 |
| 555 | 20250212 | 105700 | 1230137110 | 3750 | 3755 | 3755 | 3750 | 613 |
| 556 | 20250212 | 105600 | 1227838295 | 3750 | 3755 | 3755 | 3750 | 1246 |
| 557 | 20250212 | 105500 | 1223159755 | 3765 | 3765 | 3765 | 3765 | 0 |
| 558 | 20250212 | 105400 | 1223159755 | 3765 | 3765 | 3765 | 3765 | 1032 |
| 559 | 20250212 | 105300 | 1219274275 | 3765 | 3760 | 3765 | 3760 | 1000 |
| 560 | 20250212 | 105200 | 1215513205 | 3760 | 3750 | 3760 | 3750 | 503 |
| 561 | 20250212 | 105100 | 1213625855 | 3750 | 3750 | 3750 | 3750 | 0 |
| 562 | 20250212 | 105000 | 1213625855 | 3750 | 3750 | 3750 | 3740 | 15 |
| 563 | 20250212 | 104900 | 1213569615 | 3760 | 3750 | 3760 | 3740 | 1001 |
| 564 | 20250212 | 104800 | 1209823205 | 3740 | 3755 | 3760 | 3740 | 5925 |
| 565 | 20250212 | 104700 | 1187637140 | 3750 | 3750 | 3760 | 3750 | 741 |
| 566 | 20250212 | 104600 | 1184858310 | 3760 | 3760 | 3760 | 3760 | 181 |
| 567 | 20250212 | 104500 | 1184177750 | 3750 | 3750 | 3755 | 3750 | 25 |
| 568 | 20250212 | 104400 | 1184083975 | 3750 | 3750 | 3760 | 3750 | 2010 |
| 569 | 20250212 | 104300 | 1176546445 | 3750 | 3760 | 3760 | 3750 | 8056 |
| 570 | 20250212 | 104200 | 1146336245 | 3760 | 3755 | 3760 | 3755 | 3969 |
| 571 | 20250212 | 104100 | 1131432645 | 3755 | 3750 | 3755 | 3750 | 496 |
| 572 | 20250212 | 104000 | 1129570385 | 3755 | 3745 | 3755 | 3745 | 254 |
| 573 | 20250212 | 103900 | 1128618105 | 3750 | 3750 | 3750 | 3745 | 161 |
| 574 | 20250212 | 103800 | 1128014905 | 3750 | 3750 | 3750 | 3750 | 0 |
| 575 | 20250212 | 103700 | 1128014905 | 3750 | 3745 | 3750 | 3745 | 1956 |
| 576 | 20250212 | 103600 | 1120688730 | 3730 | 3725 | 3745 | 3725 | 550 |
| 577 | 20250212 | 103500 | 1118635150 | 3725 | 3735 | 3735 | 3725 | 3102 |
| 578 | 20250212 | 103400 | 1107065510 | 3735 | 3735 | 3735 | 3735 | 1300 |
| 579 | 20250212 | 103300 | 1102210010 | 3730 | 3735 | 3735 | 3730 | 201 |
| 580 | 20250212 | 103200 | 1101459280 | 3730 | 3735 | 3740 | 3730 | 244 |
| 581 | 20250212 | 103100 | 1100548825 | 3735 | 3735 | 3735 | 3735 | 2 |
| 582 | 20250212 | 103000 | 1100541355 | 3740 | 3735 | 3740 | 3725 | 1994 |
| 583 | 20250212 | 102900 | 1093105865 | 3730 | 3740 | 3740 | 3730 | 4122 |
| 584 | 20250212 | 102800 | 1077728430 | 3740 | 3735 | 3740 | 3725 | 10178 |
| 585 | 20250212 | 102700 | 1039759395 | 3745 | 3745 | 3745 | 3735 | 8403 |
| 586 | 20250212 | 102600 | 1008349750 | 3745 | 3745 | 3750 | 3745 | 4633 |
| 587 | 20250212 | 102500 | 990998910 | 3745 | 3750 | 3750 | 3745 | 1190 |
| 588 | 20250212 | 102400 | 986542240 | 3750 | 3750 | 3750 | 3750 | 91 |
| 589 | 20250212 | 102300 | 986200990 | 3745 | 3750 | 3750 | 3745 | 12119 |
| 590 | 20250212 | 102200 | 940787625 | 3750 | 3755 | 3760 | 3750 | 4354 |
| 591 | 20250212 | 102100 | 924447875 | 3760 | 3760 | 3760 | 3760 | 258 |
| 592 | 20250212 | 102000 | 923477795 | 3760 | 3765 | 3765 | 3760 | 328 |
| 593 | 20250212 | 101900 | 922244465 | 3765 | 3760 | 3765 | 3760 | 3778 |
| 594 | 20250212 | 101800 | 908036390 | 3765 | 3770 | 3770 | 3765 | 1012 |
| 595 | 20250212 | 101700 | 904226185 | 3765 | 3765 | 3765 | 3765 | 100 |
| 596 | 20250212 | 101600 | 903849685 | 3760 | 3765 | 3770 | 3760 | 1402 |
| 597 | 20250212 | 101500 | 898576265 | 3765 | 3760 | 3765 | 3760 | 2819 |
| 598 | 20250212 | 101400 | 887973625 | 3755 | 3760 | 3760 | 3755 | 24 |
| 599 | 20250212 | 101300 | 887883475 | 3760 | 3755 | 3760 | 3755 | 2810 |
| 600 | 20250212 | 101200 | 877320375 | 3760 | 3750 | 3760 | 3750 | 379 |
| 601 | 20250212 | 101100 | 875899075 | 3750 | 3755 | 3755 | 3750 | 1703 |
| 602 | 20250212 | 101000 | 869509135 | 3760 | 3760 | 3760 | 3755 | 874 |
| 603 | 20250212 | 100900 | 866227035 | 3755 | 3760 | 3760 | 3755 | 57 |
| 604 | 20250212 | 100800 | 866012890 | 3760 | 3755 | 3760 | 3755 | 1023 |
| 605 | 20250212 | 100700 | 862171475 | 3760 | 3760 | 3760 | 3760 | 602 |
| 606 | 20250212 | 100600 | 859907955 | 3760 | 3760 | 3760 | 3760 | 11 |
| 607 | 20250212 | 100500 | 859866595 | 3760 | 3750 | 3760 | 3750 | 637 |
| 608 | 20250212 | 100400 | 857477815 | 3750 | 3755 | 3755 | 3750 | 2642 |
| 609 | 20250212 | 100300 | 847570190 | 3760 | 3760 | 3760 | 3755 | 33 |
| 610 | 20250212 | 100200 | 847446135 | 3750 | 3755 | 3760 | 3750 | 557 |
| 611 | 20250212 | 100100 | 845357315 | 3750 | 3755 | 3760 | 3750 | 5935 |
| 612 | 20250212 | 100000 | 823100890 | 3755 | 3750 | 3755 | 3750 | 2131 |
| 613 | 20250212 | 095900 | 815109525 | 3750 | 3750 | 3755 | 3750 | 2460 |
| 614 | 20250212 | 095800 | 805884490 | 3750 | 3755 | 3755 | 3750 | 1587 |
| 615 | 20250212 | 095700 | 799932575 | 3755 | 3755 | 3755 | 3750 | 1275 |
| 616 | 20250212 | 095600 | 795150720 | 3755 | 3755 | 3755 | 3750 | 4344 |
| 617 | 20250212 | 095500 | 778848200 | 3755 | 3750 | 3760 | 3750 | 4730 |
| 618 | 20250212 | 095400 | 761104525 | 3750 | 3760 | 3760 | 3750 | 5126 |
| 619 | 20250212 | 095300 | 741860590 | 3760 | 3755 | 3760 | 3755 | 3447 |
| 620 | 20250212 | 095200 | 728915135 | 3760 | 3765 | 3765 | 3755 | 12058 |
| 621 | 20250212 | 095100 | 683590910 | 3760 | 3760 | 3765 | 3760 | 3126 |
| 622 | 20250212 | 095000 | 671837140 | 3760 | 3760 | 3765 | 3760 | 2217 |
| 623 | 20250212 | 094900 | 663500920 | 3765 | 3770 | 3775 | 3765 | 7511 |
| 624 | 20250212 | 094800 | 635218490 | 3770 | 3780 | 3780 | 3770 | 5687 |
| 625 | 20250212 | 094700 | 613754710 | 3780 | 3780 | 3780 | 3775 | 1064 |
| 626 | 20250212 | 094600 | 609737790 | 3780 | 3785 | 3785 | 3775 | 309 |
| 627 | 20250212 | 094500 | 608568770 | 3785 | 3775 | 3785 | 3775 | 612 |
| 628 | 20250212 | 094400 | 606258215 | 3785 | 3765 | 3785 | 3765 | 5338 |
| 629 | 20250212 | 094300 | 586102025 | 3770 | 3765 | 3770 | 3765 | 5738 |
| 630 | 20250212 | 094200 | 564470015 | 3770 | 3765 | 3770 | 3765 | 155 |
| 631 | 20250212 | 094100 | 563885885 | 3765 | 3770 | 3770 | 3765 | 563 |
| 632 | 20250212 | 094000 | 561766130 | 3765 | 3770 | 3770 | 3765 | 413 |
| 633 | 20250212 | 093900 | 560210225 | 3770 | 3765 | 3770 | 3765 | 697 |
| 634 | 20250212 | 093800 | 557583030 | 3770 | 3770 | 3770 | 3770 | 327 |
| 635 | 20250212 | 093700 | 556350240 | 3770 | 3770 | 3770 | 3765 | 1250 |
| 636 | 20250212 | 093600 | 551637865 | 3770 | 3775 | 3775 | 3770 | 314 |
| 637 | 20250212 | 093500 | 550454080 | 3770 | 3775 | 3780 | 3770 | 3464 |
| 638 | 20250212 | 093400 | 537394720 | 3775 | 3775 | 3780 | 3770 | 2712 |
| 639 | 20250212 | 093300 | 527170110 | 3775 | 3775 | 3775 | 3775 | 779 |
| 640 | 20250212 | 093200 | 524229385 | 3775 | 3770 | 3775 | 3770 | 458 |
| 641 | 20250212 | 093100 | 522502070 | 3775 | 3780 | 3780 | 3775 | 704 |
| 642 | 20250212 | 093000 | 519842920 | 3780 | 3780 | 3780 | 3770 | 1459 |
| 643 | 20250212 | 092900 | 514331835 | 3780 | 3780 | 3780 | 3775 | 435 |
| 644 | 20250212 | 092800 | 512689670 | 3775 | 3775 | 3780 | 3775 | 3380 |
| 645 | 20250212 | 092700 | 499929480 | 3780 | 3775 | 3780 | 3775 | 5362 |
| 646 | 20250212 | 092600 | 479674915 | 3780 | 3775 | 3780 | 3775 | 2391 |
| 647 | 20250212 | 092500 | 470645465 | 3775 | 3780 | 3780 | 3775 | 236 |
| 648 | 20250212 | 092400 | 469754225 | 3780 | 3780 | 3785 | 3780 | 2464 |
| 649 | 20250212 | 092300 | 460439635 | 3780 | 3780 | 3780 | 3775 | 4979 |
| 650 | 20250212 | 092200 | 441619490 | 3785 | 3785 | 3785 | 3785 | 1032 |
| 651 | 20250212 | 092100 | 437713370 | 3780 | 3775 | 3780 | 3765 | 1175 |
| 652 | 20250212 | 092000 | 433273770 | 3775 | 3770 | 3775 | 3770 | 1190 |
| 653 | 20250212 | 091900 | 428785020 | 3775 | 3765 | 3775 | 3765 | 6 |
| 654 | 20250212 | 091800 | 428762400 | 3770 | 3775 | 3775 | 3770 | 697 |
| 655 | 20250212 | 091700 | 426132620 | 3775 | 3765 | 3780 | 3765 | 3497 |
| 656 | 20250212 | 091600 | 412938790 | 3765 | 3760 | 3765 | 3760 | 44 |
| 657 | 20250212 | 091500 | 412773235 | 3770 | 3755 | 3770 | 3755 | 5722 |
| 658 | 20250212 | 091400 | 391278500 | 3755 | 3765 | 3765 | 3755 | 7337 |
| 659 | 20250212 | 091300 | 363709305 | 3770 | 3755 | 3770 | 3755 | 241 |
| 660 | 20250212 | 091200 | 362804335 | 3760 | 3755 | 3760 | 3755 | 16769 |
| 661 | 20250212 | 091100 | 299812930 | 3755 | 3765 | 3765 | 3755 | 3875 |
| 662 | 20250212 | 091000 | 285240360 | 3765 | 3765 | 3770 | 3755 | 2854 |
| 663 | 20250212 | 090900 | 274503605 | 3765 | 3765 | 3765 | 3760 | 1374 |
| 664 | 20250212 | 090800 | 269337195 | 3770 | 3770 | 3770 | 3765 | 9584 |
| 665 | 20250212 | 090700 | 233227545 | 3775 | 3775 | 3775 | 3770 | 6467 |
| 666 | 20250212 | 090600 | 208816095 | 3775 | 3780 | 3780 | 3775 | 1115 |
| 667 | 20250212 | 090500 | 204606450 | 3785 | 3785 | 3790 | 3775 | 12164 |
| 668 | 20250212 | 090400 | 158650130 | 3780 | 3795 | 3795 | 3780 | 3164 |
| 669 | 20250212 | 090300 | 146671130 | 3795 | 3785 | 3795 | 3785 | 971 |
| 670 | 20250212 | 090200 | 142993875 | 3785 | 3790 | 3790 | 3785 | 3075 |
| 671 | 20250212 | 090100 | 131343965 | 3790 | 3785 | 3790 | 3775 | 17782 |
| 672 | 20250212 | 090000 | 64014520 | 3785 | 3810 | 3810 | 3785 | 16831 |