33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 3 | 20250213 | 200900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20250213 | 200800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20250213 | 200700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20250213 | 200600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20250213 | 200500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20250213 | 200400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20250213 | 200300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20250213 | 200200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20250213 | 200100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20250213 | 200000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20250213 | 195900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20250213 | 195800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20250213 | 195700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20250213 | 195600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20250213 | 195500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20250213 | 195400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20250213 | 195300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20250213 | 195200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20250213 | 195100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20250213 | 195000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20250213 | 194900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20250213 | 194800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20250213 | 194700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20250213 | 194600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20250213 | 194500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20250213 | 194400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20250213 | 194300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20250213 | 194200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20250213 | 194100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20250213 | 194000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 33 | 20250213 | 193900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20250213 | 193800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20250213 | 193700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20250213 | 193600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20250213 | 193500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20250213 | 193400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20250213 | 193300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20250213 | 193200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20250213 | 193100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20250213 | 193000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20250213 | 192900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20250213 | 192800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20250213 | 192700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20250213 | 192600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20250213 | 192500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20250213 | 192400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20250213 | 192300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20250213 | 192200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20250213 | 192100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20250213 | 192000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20250213 | 191900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20250213 | 191800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20250213 | 191700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20250213 | 191600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20250213 | 191500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20250213 | 191400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20250213 | 191300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20250213 | 191200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20250213 | 191100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20250213 | 191000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 63 | 20250213 | 190900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20250213 | 190800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20250213 | 190700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20250213 | 190600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20250213 | 190500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20250213 | 190400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20250213 | 190300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20250213 | 190200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20250213 | 190100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20250213 | 190000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20250213 | 185900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20250213 | 185800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20250213 | 185700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20250213 | 185600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20250213 | 185500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20250213 | 185400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20250213 | 185300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20250213 | 185200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20250213 | 185100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20250213 | 185000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20250213 | 184900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20250213 | 184800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20250213 | 184700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20250213 | 184600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20250213 | 184500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20250213 | 184400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20250213 | 184300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20250213 | 184200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20250213 | 184100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20250213 | 184000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 93 | 20250213 | 183900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20250213 | 183800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20250213 | 183700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20250213 | 183600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20250213 | 183500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20250213 | 183400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20250213 | 183300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20250213 | 183200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20250213 | 183100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20250213 | 183000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20250213 | 182900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20250213 | 182800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20250213 | 182700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20250213 | 182600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20250213 | 182500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20250213 | 182400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20250213 | 182300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20250213 | 182200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20250213 | 182100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20250213 | 182000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20250213 | 181900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20250213 | 181800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20250213 | 181700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20250213 | 181600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20250213 | 181500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20250213 | 181400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20250213 | 181300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20250213 | 181200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20250213 | 181100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20250213 | 181000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 123 | 20250213 | 180900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20250213 | 180800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20250213 | 180700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20250213 | 180600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20250213 | 180500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20250213 | 180400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20250213 | 180300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20250213 | 180200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20250213 | 180100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20250213 | 180000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20250213 | 175900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20250213 | 175800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20250213 | 175700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20250213 | 175600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20250213 | 175500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20250213 | 175400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20250213 | 175300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20250213 | 175200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20250213 | 175100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20250213 | 175000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20250213 | 174900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20250213 | 174800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20250213 | 174700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20250213 | 174600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20250213 | 174500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20250213 | 174400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20250213 | 174300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20250213 | 174200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20250213 | 174100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20250213 | 174000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 153 | 20250213 | 173900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20250213 | 173800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20250213 | 173700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20250213 | 173600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20250213 | 173500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20250213 | 173400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20250213 | 173300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20250213 | 173200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20250213 | 173100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20250213 | 173000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20250213 | 172900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20250213 | 172800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20250213 | 172700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20250213 | 172600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20250213 | 172500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20250213 | 172400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20250213 | 172300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20250213 | 172200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20250213 | 172100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20250213 | 172000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20250213 | 171900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20250213 | 171800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20250213 | 171700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20250213 | 171600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20250213 | 171500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20250213 | 171400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20250213 | 171300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20250213 | 171200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20250213 | 171100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20250213 | 171000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 183 | 20250213 | 170900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20250213 | 170800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20250213 | 170700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20250213 | 170600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20250213 | 170500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20250213 | 170400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20250213 | 170300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20250213 | 170200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20250213 | 170100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20250213 | 170000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20250213 | 165900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20250213 | 165800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20250213 | 165700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20250213 | 165600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20250213 | 165500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20250213 | 165400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20250213 | 165300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20250213 | 165200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20250213 | 165100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20250213 | 165000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20250213 | 164900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20250213 | 164800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20250213 | 164700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20250213 | 164600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20250213 | 164500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20250213 | 164400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20250213 | 164300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20250213 | 164200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20250213 | 164100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20250213 | 164000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 213 | 20250213 | 163900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20250213 | 163800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20250213 | 163700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20250213 | 163600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20250213 | 163500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20250213 | 163400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20250213 | 163300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20250213 | 163200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20250213 | 163100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20250213 | 163000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20250213 | 162900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20250213 | 162800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20250213 | 162700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20250213 | 162600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20250213 | 162500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20250213 | 162400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20250213 | 162300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20250213 | 162200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20250213 | 162100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20250213 | 162000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20250213 | 161900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20250213 | 161800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20250213 | 161700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20250213 | 161600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20250213 | 161500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20250213 | 161400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20250213 | 161300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20250213 | 161200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20250213 | 161100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20250213 | 161000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 243 | 20250213 | 160900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20250213 | 160800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20250213 | 160700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20250213 | 160600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20250213 | 160500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20250213 | 160400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20250213 | 160300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20250213 | 160200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20250213 | 160100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20250213 | 160000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20250213 | 155900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20250213 | 155800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20250213 | 155700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20250213 | 155600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20250213 | 155500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20250213 | 155400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20250213 | 155300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20250213 | 155200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20250213 | 155100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20250213 | 155000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20250213 | 154900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20250213 | 154800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20250213 | 154700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20250213 | 154600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20250213 | 154500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20250213 | 154400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20250213 | 154300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20250213 | 154200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20250213 | 154100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20250213 | 154000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 273 | 20250213 | 153900 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20250213 | 153800 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20250213 | 153700 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20250213 | 153600 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20250213 | 153500 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20250213 | 153400 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20250213 | 153300 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20250213 | 153200 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20250213 | 153100 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20250213 | 153000 | 1735475045 | 3775 | 3775 | 3775 | 3775 | 4334 |
| 283 | 20250213 | 152900 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20250213 | 152800 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20250213 | 152700 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20250213 | 152600 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20250213 | 152500 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20250213 | 152400 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20250213 | 152300 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20250213 | 152200 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20250213 | 152100 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20250213 | 152000 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20250213 | 151900 | 1719114195 | 3775 | 3775 | 3775 | 3775 | 210 |
| 294 | 20250213 | 151800 | 1718321445 | 3775 | 3775 | 3775 | 3775 | 486 |
| 295 | 20250213 | 151700 | 1716486795 | 3775 | 3775 | 3775 | 3770 | 7037 |
| 296 | 20250213 | 151600 | 1689922520 | 3775 | 3780 | 3780 | 3775 | 3 |
| 297 | 20250213 | 151500 | 1689911185 | 3775 | 3775 | 3780 | 3775 | 1102 |
| 298 | 20250213 | 151400 | 1685746630 | 3780 | 3775 | 3780 | 3775 | 1581 |
| 299 | 20250213 | 151300 | 1679770455 | 3770 | 3770 | 3780 | 3770 | 52 |
| 300 | 20250213 | 151200 | 1679574405 | 3775 | 3780 | 3780 | 3775 | 1214 |
| 301 | 20250213 | 151100 | 1674986555 | 3780 | 3780 | 3780 | 3780 | 10 |
| 302 | 20250213 | 151000 | 1674948755 | 3780 | 3775 | 3780 | 3775 | 161 |
| 303 | 20250213 | 150900 | 1674340630 | 3780 | 3775 | 3780 | 3775 | 2102 |
| 304 | 20250213 | 150800 | 1666405570 | 3770 | 3770 | 3770 | 3770 | 651 |
| 305 | 20250213 | 150700 | 1663951300 | 3770 | 3770 | 3770 | 3770 | 854 |
| 306 | 20250213 | 150600 | 1660731720 | 3775 | 3770 | 3775 | 3770 | 7 |
| 307 | 20250213 | 150500 | 1660705300 | 3775 | 3775 | 3775 | 3770 | 103 |
| 308 | 20250213 | 150400 | 1660316850 | 3775 | 3775 | 3775 | 3775 | 1740 |
| 309 | 20250213 | 150300 | 1653748350 | 3770 | 3770 | 3770 | 3770 | 200 |
| 310 | 20250213 | 150200 | 1652994350 | 3775 | 3775 | 3775 | 3775 | 2046 |
| 311 | 20250213 | 150100 | 1645270700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20250213 | 150000 | 1645270700 | 3775 | 3770 | 3775 | 3770 | 339 |
| 313 | 20250213 | 145900 | 1643992645 | 3770 | 3770 | 3770 | 3770 | 784 |
| 314 | 20250213 | 145800 | 1641036965 | 3770 | 3770 | 3770 | 3770 | 20 |
| 315 | 20250213 | 145700 | 1640961565 | 3770 | 3770 | 3770 | 3770 | 41 |
| 316 | 20250213 | 145600 | 1640806995 | 3770 | 3770 | 3770 | 3770 | 9 |
| 317 | 20250213 | 145500 | 1640773065 | 3765 | 3770 | 3770 | 3765 | 160 |
| 318 | 20250213 | 145400 | 1640169915 | 3765 | 3770 | 3770 | 3765 | 60 |
| 319 | 20250213 | 145300 | 1639943965 | 3770 | 3765 | 3770 | 3765 | 290 |
| 320 | 20250213 | 145200 | 1638850715 | 3770 | 3770 | 3770 | 3770 | 50 |
| 321 | 20250213 | 145100 | 1638662215 | 3770 | 3770 | 3770 | 3770 | 0 |
| 322 | 20250213 | 145000 | 1638662215 | 3770 | 3770 | 3770 | 3770 | 0 |
| 323 | 20250213 | 144900 | 1638662215 | 3770 | 3765 | 3770 | 3765 | 2902 |
| 324 | 20250213 | 144800 | 1627736150 | 3765 | 3765 | 3765 | 3765 | 419 |
| 325 | 20250213 | 144700 | 1626158615 | 3765 | 3765 | 3765 | 3765 | 724 |
| 326 | 20250213 | 144600 | 1623432755 | 3770 | 3765 | 3770 | 3765 | 39 |
| 327 | 20250213 | 144500 | 1623285775 | 3765 | 3765 | 3765 | 3765 | 10 |
| 328 | 20250213 | 144400 | 1623248125 | 3765 | 3770 | 3770 | 3765 | 62 |
| 329 | 20250213 | 144300 | 1623014435 | 3765 | 3770 | 3770 | 3765 | 36 |
| 330 | 20250213 | 144200 | 1622878765 | 3765 | 3765 | 3765 | 3765 | 479 |
| 331 | 20250213 | 144100 | 1621075330 | 3770 | 3770 | 3770 | 3770 | 0 |
| 332 | 20250213 | 144000 | 1621075330 | 3770 | 3770 | 3770 | 3770 | 327 |
| 333 | 20250213 | 143900 | 1619842540 | 3770 | 3770 | 3770 | 3770 | 184 |
| 334 | 20250213 | 143800 | 1619148860 | 3770 | 3770 | 3770 | 3770 | 100 |
| 335 | 20250213 | 143700 | 1618771860 | 3765 | 3765 | 3765 | 3765 | 310 |
| 336 | 20250213 | 143600 | 1617604710 | 3770 | 3770 | 3775 | 3770 | 815 |
| 337 | 20250213 | 143500 | 1614532135 | 3770 | 3765 | 3770 | 3765 | 3 |
| 338 | 20250213 | 143400 | 1614520830 | 3770 | 3770 | 3770 | 3770 | 285 |
| 339 | 20250213 | 143300 | 1613446380 | 3770 | 3775 | 3775 | 3770 | 137 |
| 340 | 20250213 | 143200 | 1612929865 | 3770 | 3770 | 3770 | 3770 | 0 |
| 341 | 20250213 | 143100 | 1612929865 | 3770 | 3770 | 3770 | 3770 | 26 |
| 342 | 20250213 | 143000 | 1612831845 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20250213 | 142900 | 1612831845 | 3785 | 3785 | 3785 | 3785 | 0 |
| 344 | 20250213 | 142800 | 1612831845 | 3785 | 3785 | 3785 | 3785 | 1 |
| 345 | 20250213 | 142700 | 1612828060 | 3780 | 3780 | 3780 | 3780 | 250 |
| 346 | 20250213 | 142600 | 1611883060 | 3780 | 3780 | 3780 | 3780 | 338 |
| 347 | 20250213 | 142500 | 1610605420 | 3780 | 3780 | 3780 | 3780 | 2 |
| 348 | 20250213 | 142400 | 1610597860 | 3770 | 3770 | 3780 | 3770 | 207 |
| 349 | 20250213 | 142300 | 1609817450 | 3780 | 3780 | 3780 | 3780 | 82 |
| 350 | 20250213 | 142200 | 1609507490 | 3780 | 3780 | 3780 | 3770 | 706 |
| 351 | 20250213 | 142100 | 1606841230 | 3780 | 3780 | 3780 | 3780 | 11 |
| 352 | 20250213 | 142000 | 1606799650 | 3765 | 3780 | 3785 | 3765 | 15857 |
| 353 | 20250213 | 141900 | 1547001850 | 3785 | 3785 | 3785 | 3780 | 600 |
| 354 | 20250213 | 141800 | 1544732350 | 3780 | 3780 | 3780 | 3780 | 4300 |
| 355 | 20250213 | 141700 | 1528478350 | 3785 | 3780 | 3785 | 3780 | 1036 |
| 356 | 20250213 | 141600 | 1524560590 | 3785 | 3785 | 3785 | 3780 | 372 |
| 357 | 20250213 | 141500 | 1523154160 | 3785 | 3785 | 3785 | 3785 | 276 |
| 358 | 20250213 | 141400 | 1522109500 | 3785 | 3780 | 3785 | 3780 | 2407 |
| 359 | 20250213 | 141300 | 1513008830 | 3785 | 3785 | 3785 | 3780 | 1937 |
| 360 | 20250213 | 141200 | 1505677310 | 3785 | 3785 | 3785 | 3785 | 1220 |
| 361 | 20250213 | 141100 | 1501059610 | 3785 | 3785 | 3785 | 3785 | 1248 |
| 362 | 20250213 | 141000 | 1496335930 | 3780 | 3780 | 3780 | 3780 | 502 |
| 363 | 20250213 | 140900 | 1494438370 | 3780 | 3785 | 3785 | 3780 | 648 |
| 364 | 20250213 | 140800 | 1491986715 | 3780 | 3785 | 3785 | 3780 | 13 |
| 365 | 20250213 | 140700 | 1491937525 | 3785 | 3780 | 3785 | 3780 | 3259 |
| 366 | 20250213 | 140600 | 1479618005 | 3785 | 3785 | 3785 | 3785 | 150 |
| 367 | 20250213 | 140500 | 1479050255 | 3785 | 3780 | 3785 | 3780 | 54 |
| 368 | 20250213 | 140400 | 1478845880 | 3780 | 3780 | 3785 | 3780 | 3209 |
| 369 | 20250213 | 140300 | 1466707290 | 3785 | 3785 | 3785 | 3785 | 30 |
| 370 | 20250213 | 140200 | 1466593740 | 3785 | 3785 | 3790 | 3785 | 727 |
| 371 | 20250213 | 140100 | 1463842030 | 3785 | 3790 | 3790 | 3780 | 126 |
| 372 | 20250213 | 140000 | 1463365015 | 3790 | 3780 | 3790 | 3780 | 8028 |
| 373 | 20250213 | 135900 | 1432985835 | 3780 | 3775 | 3780 | 3775 | 83 |
| 374 | 20250213 | 135800 | 1432672245 | 3775 | 3780 | 3780 | 3775 | 187 |
| 375 | 20250213 | 135700 | 1431965535 | 3780 | 3780 | 3780 | 3780 | 1621 |
| 376 | 20250213 | 135600 | 1425838155 | 3780 | 3775 | 3780 | 3775 | 1688 |
| 377 | 20250213 | 135500 | 1419465945 | 3770 | 3765 | 3770 | 3765 | 1640 |
| 378 | 20250213 | 135400 | 1413283395 | 3765 | 3765 | 3765 | 3765 | 110 |
| 379 | 20250213 | 135300 | 1412869245 | 3765 | 3765 | 3765 | 3765 | 2 |
| 380 | 20250213 | 135200 | 1412861715 | 3765 | 3765 | 3765 | 3765 | 0 |
| 381 | 20250213 | 135100 | 1412861715 | 3765 | 3765 | 3765 | 3765 | 25 |
| 382 | 20250213 | 135000 | 1412767590 | 3765 | 3765 | 3765 | 3765 | 70 |
| 383 | 20250213 | 134900 | 1412504040 | 3770 | 3770 | 3770 | 3770 | 0 |
| 384 | 20250213 | 134800 | 1412504040 | 3770 | 3770 | 3770 | 3770 | 0 |
| 385 | 20250213 | 134700 | 1412504040 | 3770 | 3770 | 3770 | 3770 | 1 |
| 386 | 20250213 | 134600 | 1412500270 | 3770 | 3770 | 3770 | 3770 | 2 |
| 387 | 20250213 | 134500 | 1412492730 | 3775 | 3775 | 3775 | 3775 | 0 |
| 388 | 20250213 | 134400 | 1412492730 | 3775 | 3775 | 3775 | 3775 | 0 |
| 389 | 20250213 | 134300 | 1412492730 | 3775 | 3765 | 3775 | 3745 | 3502 |
| 390 | 20250213 | 134200 | 1399345460 | 3775 | 3775 | 3775 | 3775 | 301 |
| 391 | 20250213 | 134100 | 1398209185 | 3775 | 3775 | 3775 | 3775 | 5 |
| 392 | 20250213 | 134000 | 1398190310 | 3775 | 3775 | 3780 | 3775 | 934 |
| 393 | 20250213 | 133900 | 1394664355 | 3765 | 3765 | 3765 | 3765 | 0 |
| 394 | 20250213 | 133800 | 1394664355 | 3765 | 3775 | 3775 | 3765 | 77 |
| 395 | 20250213 | 133700 | 1394373700 | 3775 | 3760 | 3775 | 3760 | 16025 |
| 396 | 20250213 | 133600 | 1334065435 | 3755 | 3750 | 3755 | 3750 | 1257 |
| 397 | 20250213 | 133500 | 1329345410 | 3750 | 3750 | 3750 | 3750 | 3 |
| 398 | 20250213 | 133400 | 1329334160 | 3755 | 3755 | 3755 | 3755 | 1 |
| 399 | 20250213 | 133300 | 1329330405 | 3750 | 3755 | 3755 | 3750 | 3350 |
| 400 | 20250213 | 133200 | 1316767655 | 3755 | 3750 | 3755 | 3750 | 503 |
| 401 | 20250213 | 133100 | 1314881395 | 3755 | 3750 | 3755 | 3750 | 1159 |
| 402 | 20250213 | 133000 | 1310531980 | 3750 | 3750 | 3750 | 3750 | 283 |
| 403 | 20250213 | 132900 | 1309470730 | 3740 | 3740 | 3740 | 3740 | 888 |
| 404 | 20250213 | 132800 | 1306149610 | 3750 | 3750 | 3750 | 3750 | 10 |
| 405 | 20250213 | 132700 | 1306112110 | 3740 | 3740 | 3740 | 3740 | 500 |
| 406 | 20250213 | 132600 | 1304242110 | 3750 | 3750 | 3750 | 3750 | 10 |
| 407 | 20250213 | 132500 | 1304204610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 408 | 20250213 | 132400 | 1304204610 | 3740 | 3745 | 3745 | 3740 | 713 |
| 409 | 20250213 | 132300 | 1301536240 | 3745 | 3745 | 3750 | 3745 | 1142 |
| 410 | 20250213 | 132200 | 1297259440 | 3745 | 3745 | 3745 | 3745 | 80 |
| 411 | 20250213 | 132100 | 1296959840 | 3755 | 3750 | 3755 | 3750 | 102 |
| 412 | 20250213 | 132000 | 1296577330 | 3750 | 3755 | 3755 | 3750 | 205 |
| 413 | 20250213 | 131900 | 1295808080 | 3755 | 3740 | 3755 | 3740 | 6205 |
| 414 | 20250213 | 131800 | 1272577600 | 3730 | 3730 | 3730 | 3725 | 1099 |
| 415 | 20250213 | 131700 | 1268478510 | 3730 | 3730 | 3730 | 3730 | 1414 |
| 416 | 20250213 | 131600 | 1263204290 | 3730 | 3735 | 3735 | 3730 | 1100 |
| 417 | 20250213 | 131500 | 1259101085 | 3740 | 3740 | 3740 | 3740 | 90 |
| 418 | 20250213 | 131400 | 1258764485 | 3735 | 3735 | 3735 | 3735 | 1405 |
| 419 | 20250213 | 131300 | 1253516810 | 3735 | 3735 | 3735 | 3735 | 60 |
| 420 | 20250213 | 131200 | 1253292710 | 3735 | 3735 | 3735 | 3735 | 0 |
| 421 | 20250213 | 131100 | 1253292710 | 3735 | 3735 | 3735 | 3735 | 410 |
| 422 | 20250213 | 131000 | 1251761360 | 3735 | 3735 | 3735 | 3735 | 1000 |
| 423 | 20250213 | 130900 | 1248026360 | 3735 | 3740 | 3740 | 3735 | 70 |
| 424 | 20250213 | 130800 | 1247764810 | 3740 | 3740 | 3740 | 3740 | 2580 |
| 425 | 20250213 | 130700 | 1238115610 | 3740 | 3740 | 3740 | 3740 | 0 |
| 426 | 20250213 | 130600 | 1238115610 | 3740 | 3740 | 3740 | 3740 | 150 |
| 427 | 20250213 | 130500 | 1237554610 | 3740 | 3745 | 3745 | 3740 | 510 |
| 428 | 20250213 | 130400 | 1235647160 | 3745 | 3745 | 3745 | 3745 | 0 |
| 429 | 20250213 | 130300 | 1235647160 | 3745 | 3755 | 3755 | 3745 | 629 |
| 430 | 20250213 | 130200 | 1233291445 | 3745 | 3745 | 3745 | 3745 | 600 |
| 431 | 20250213 | 130100 | 1231044445 | 3750 | 3750 | 3750 | 3750 | 2 |
| 432 | 20250213 | 130000 | 1231036945 | 3755 | 3755 | 3755 | 3755 | 300 |
| 433 | 20250213 | 125900 | 1229910445 | 3755 | 3750 | 3755 | 3740 | 102 |
| 434 | 20250213 | 125800 | 1229527950 | 3740 | 3745 | 3745 | 3740 | 1631 |
| 435 | 20250213 | 125700 | 1223423355 | 3750 | 3750 | 3750 | 3750 | 0 |
| 436 | 20250213 | 125600 | 1223423355 | 3750 | 3750 | 3750 | 3750 | 29 |
| 437 | 20250213 | 125500 | 1223314605 | 3755 | 3755 | 3755 | 3755 | 1261 |
| 438 | 20250213 | 125400 | 1218579550 | 3755 | 3755 | 3755 | 3755 | 1 |
| 439 | 20250213 | 125300 | 1218575795 | 3750 | 3750 | 3750 | 3750 | 0 |
| 440 | 20250213 | 125200 | 1218575795 | 3750 | 3750 | 3750 | 3750 | 0 |
| 441 | 20250213 | 125100 | 1218575795 | 3750 | 3750 | 3750 | 3750 | 0 |
| 442 | 20250213 | 125000 | 1218575795 | 3750 | 3755 | 3755 | 3750 | 316 |
| 443 | 20250213 | 124900 | 1217390790 | 3750 | 3750 | 3750 | 3750 | 2686 |
| 444 | 20250213 | 124800 | 1207318290 | 3755 | 3755 | 3755 | 3755 | 1 |
| 445 | 20250213 | 124700 | 1207314535 | 3755 | 3745 | 3755 | 3745 | 5447 |
| 446 | 20250213 | 124600 | 1186888040 | 3745 | 3740 | 3745 | 3740 | 570 |
| 447 | 20250213 | 124500 | 1184755985 | 3740 | 3740 | 3740 | 3740 | 1600 |
| 448 | 20250213 | 124400 | 1178771985 | 3740 | 3740 | 3740 | 3740 | 1 |
| 449 | 20250213 | 124300 | 1178768245 | 3740 | 3745 | 3745 | 3740 | 4046 |
| 450 | 20250213 | 124200 | 1163636185 | 3745 | 3745 | 3745 | 3745 | 2658 |
| 451 | 20250213 | 124100 | 1153681975 | 3745 | 3745 | 3745 | 3745 | 0 |
| 452 | 20250213 | 124000 | 1153681975 | 3745 | 3745 | 3745 | 3745 | 2008 |
| 453 | 20250213 | 123900 | 1146162015 | 3745 | 3750 | 3750 | 3745 | 141 |
| 454 | 20250213 | 123800 | 1145633470 | 3750 | 3750 | 3750 | 3750 | 36 |
| 455 | 20250213 | 123700 | 1145498470 | 3750 | 3750 | 3750 | 3750 | 4 |
| 456 | 20250213 | 123600 | 1145483470 | 3755 | 3755 | 3755 | 3755 | 2 |
| 457 | 20250213 | 123500 | 1145475960 | 3750 | 3750 | 3750 | 3750 | 4400 |
| 458 | 20250213 | 123400 | 1128975960 | 3755 | 3755 | 3755 | 3755 | 30 |
| 459 | 20250213 | 123300 | 1128863310 | 3755 | 3755 | 3755 | 3755 | 41 |
| 460 | 20250213 | 123200 | 1128709355 | 3755 | 3755 | 3755 | 3755 | 0 |
| 461 | 20250213 | 123100 | 1128709355 | 3755 | 3755 | 3755 | 3755 | 154 |
| 462 | 20250213 | 123000 | 1128131085 | 3755 | 3760 | 3760 | 3755 | 225 |
| 463 | 20250213 | 122900 | 1127285960 | 3755 | 3755 | 3755 | 3755 | 0 |
| 464 | 20250213 | 122800 | 1127285960 | 3755 | 3760 | 3760 | 3755 | 165 |
| 465 | 20250213 | 122700 | 1126666075 | 3755 | 3755 | 3755 | 3755 | 31 |
| 466 | 20250213 | 122600 | 1126549670 | 3755 | 3755 | 3755 | 3755 | 209 |
| 467 | 20250213 | 122500 | 1125764875 | 3755 | 3750 | 3755 | 3750 | 253 |
| 468 | 20250213 | 122400 | 1124815860 | 3755 | 3750 | 3755 | 3750 | 150 |
| 469 | 20250213 | 122300 | 1124252860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 470 | 20250213 | 122200 | 1124252860 | 3755 | 3755 | 3755 | 3755 | 1500 |
| 471 | 20250213 | 122100 | 1118620360 | 3755 | 3755 | 3755 | 3755 | 0 |
| 472 | 20250213 | 122000 | 1118620360 | 3755 | 3750 | 3755 | 3745 | 101 |
| 473 | 20250213 | 121900 | 1118241855 | 3745 | 3745 | 3745 | 3745 | 0 |
| 474 | 20250213 | 121800 | 1118241855 | 3745 | 3750 | 3750 | 3745 | 2000 |
| 475 | 20250213 | 121700 | 1110743305 | 3755 | 3750 | 3755 | 3750 | 1725 |
| 476 | 20250213 | 121600 | 1104266430 | 3750 | 3750 | 3750 | 3750 | 0 |
| 477 | 20250213 | 121500 | 1104266430 | 3750 | 3750 | 3750 | 3750 | 2170 |
| 478 | 20250213 | 121400 | 1096128930 | 3755 | 3755 | 3755 | 3755 | 0 |
| 479 | 20250213 | 121300 | 1096128930 | 3755 | 3750 | 3755 | 3750 | 16 |
| 480 | 20250213 | 121200 | 1096068855 | 3755 | 3745 | 3755 | 3745 | 122 |
| 481 | 20250213 | 121100 | 1095611955 | 3755 | 3745 | 3755 | 3745 | 3048 |
| 482 | 20250213 | 121000 | 1084197175 | 3750 | 3750 | 3750 | 3750 | 700 |
| 483 | 20250213 | 120900 | 1081572175 | 3750 | 3750 | 3750 | 3750 | 1110 |
| 484 | 20250213 | 120800 | 1077409675 | 3750 | 3745 | 3750 | 3745 | 442 |
| 485 | 20250213 | 120700 | 1075754135 | 3745 | 3750 | 3750 | 3745 | 52 |
| 486 | 20250213 | 120600 | 1075559385 | 3745 | 3750 | 3750 | 3745 | 1097 |
| 487 | 20250213 | 120500 | 1071446120 | 3750 | 3750 | 3750 | 3750 | 2544 |
| 488 | 20250213 | 120400 | 1061906120 | 3755 | 3755 | 3755 | 3755 | 100 |
| 489 | 20250213 | 120300 | 1061530620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 490 | 20250213 | 120200 | 1061530620 | 3755 | 3755 | 3755 | 3755 | 1246 |
| 491 | 20250213 | 120100 | 1056851890 | 3755 | 3755 | 3760 | 3755 | 1135 |
| 492 | 20250213 | 120000 | 1052589960 | 3755 | 3755 | 3755 | 3755 | 1106 |
| 493 | 20250213 | 115900 | 1048436930 | 3760 | 3760 | 3760 | 3760 | 1 |
| 494 | 20250213 | 115800 | 1048433170 | 3755 | 3760 | 3760 | 3755 | 333 |
| 495 | 20250213 | 115700 | 1047181135 | 3760 | 3765 | 3765 | 3760 | 85 |
| 496 | 20250213 | 115600 | 1046861235 | 3765 | 3765 | 3765 | 3765 | 5 |
| 497 | 20250213 | 115500 | 1046842410 | 3765 | 3760 | 3765 | 3760 | 258 |
| 498 | 20250213 | 115400 | 1045872325 | 3765 | 3760 | 3765 | 3760 | 190 |
| 499 | 20250213 | 115300 | 1045157870 | 3760 | 3760 | 3760 | 3760 | 869 |
| 500 | 20250213 | 115200 | 1041890430 | 3760 | 3760 | 3760 | 3760 | 20 |
| 501 | 20250213 | 115100 | 1041815230 | 3760 | 3760 | 3760 | 3760 | 3318 |
| 502 | 20250213 | 115000 | 1029339550 | 3750 | 3760 | 3760 | 3750 | 6375 |
| 503 | 20250213 | 114900 | 1005431225 | 3760 | 3755 | 3760 | 3755 | 201 |
| 504 | 20250213 | 114800 | 1004676465 | 3755 | 3755 | 3755 | 3755 | 386 |
| 505 | 20250213 | 114700 | 1003227035 | 3755 | 3755 | 3755 | 3755 | 210 |
| 506 | 20250213 | 114600 | 1002438485 | 3755 | 3755 | 3755 | 3755 | 300 |
| 507 | 20250213 | 114500 | 1001311985 | 3755 | 3755 | 3755 | 3755 | 0 |
| 508 | 20250213 | 114400 | 1001311985 | 3755 | 3750 | 3755 | 3750 | 1868 |
| 509 | 20250213 | 114300 | 994303735 | 3750 | 3750 | 3750 | 3750 | 1669 |
| 510 | 20250213 | 114200 | 988044985 | 3755 | 3755 | 3755 | 3755 | 15 |
| 511 | 20250213 | 114100 | 987988660 | 3755 | 3755 | 3755 | 3755 | 0 |
| 512 | 20250213 | 114000 | 987988660 | 3755 | 3750 | 3755 | 3750 | 255 |
| 513 | 20250213 | 113900 | 987031160 | 3755 | 3755 | 3755 | 3755 | 134 |
| 514 | 20250213 | 113800 | 986527990 | 3755 | 3755 | 3755 | 3755 | 1 |
| 515 | 20250213 | 113700 | 986524235 | 3750 | 3750 | 3750 | 3750 | 0 |
| 516 | 20250213 | 113600 | 986524235 | 3750 | 3750 | 3755 | 3750 | 222 |
| 517 | 20250213 | 113500 | 985691630 | 3750 | 3750 | 3750 | 3750 | 104 |
| 518 | 20250213 | 113400 | 985301630 | 3755 | 3755 | 3755 | 3755 | 0 |
| 519 | 20250213 | 113300 | 985301630 | 3755 | 3750 | 3755 | 3750 | 5 |
| 520 | 20250213 | 113200 | 985282875 | 3750 | 3750 | 3750 | 3750 | 200 |
| 521 | 20250213 | 113100 | 984532875 | 3755 | 3750 | 3755 | 3750 | 1001 |
| 522 | 20250213 | 113000 | 980779120 | 3755 | 3745 | 3755 | 3745 | 524 |
| 523 | 20250213 | 112900 | 978814730 | 3755 | 3755 | 3755 | 3755 | 1 |
| 524 | 20250213 | 112800 | 978810975 | 3745 | 3745 | 3745 | 3745 | 101 |
| 525 | 20250213 | 112700 | 978432730 | 3755 | 3750 | 3755 | 3750 | 502 |
| 526 | 20250213 | 112600 | 976550225 | 3750 | 3755 | 3755 | 3750 | 182 |
| 527 | 20250213 | 112500 | 975867110 | 3755 | 3750 | 3755 | 3750 | 157 |
| 528 | 20250213 | 112400 | 975278355 | 3750 | 3760 | 3760 | 3750 | 1247 |
| 529 | 20250213 | 112300 | 970600595 | 3755 | 3750 | 3755 | 3750 | 213 |
| 530 | 20250213 | 112200 | 969800845 | 3760 | 3760 | 3760 | 3760 | 100 |
| 531 | 20250213 | 112100 | 969424845 | 3760 | 3760 | 3760 | 3760 | 0 |
| 532 | 20250213 | 112000 | 969424845 | 3760 | 3760 | 3760 | 3760 | 0 |
| 533 | 20250213 | 111900 | 969424845 | 3760 | 3760 | 3760 | 3760 | 7 |
| 534 | 20250213 | 111800 | 969398525 | 3755 | 3760 | 3760 | 3755 | 201 |
| 535 | 20250213 | 111700 | 968643765 | 3750 | 3755 | 3755 | 3750 | 1511 |
| 536 | 20250213 | 111600 | 962969965 | 3755 | 3750 | 3755 | 3750 | 1135 |
| 537 | 20250213 | 111500 | 958710595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 538 | 20250213 | 111400 | 958710595 | 3755 | 3755 | 3755 | 3755 | 21 |
| 539 | 20250213 | 111300 | 958631740 | 3760 | 3755 | 3760 | 3755 | 100 |
| 540 | 20250213 | 111200 | 958255860 | 3755 | 3755 | 3755 | 3755 | 1 |
| 541 | 20250213 | 111100 | 958252105 | 3760 | 3755 | 3760 | 3755 | 201 |
| 542 | 20250213 | 111000 | 957497345 | 3760 | 3760 | 3760 | 3755 | 74 |
| 543 | 20250213 | 110900 | 957219220 | 3760 | 3760 | 3760 | 3760 | 6 |
| 544 | 20250213 | 110800 | 957196660 | 3760 | 3755 | 3760 | 3755 | 166 |
| 545 | 20250213 | 110700 | 956573325 | 3755 | 3760 | 3760 | 3755 | 293 |
| 546 | 20250213 | 110600 | 955473105 | 3755 | 3750 | 3760 | 3750 | 342 |
| 547 | 20250213 | 110500 | 954188905 | 3755 | 3760 | 3760 | 3755 | 387 |
| 548 | 20250213 | 110400 | 952735715 | 3755 | 3750 | 3760 | 3750 | 598 |
| 549 | 20250213 | 110300 | 950492935 | 3750 | 3750 | 3750 | 3750 | 307 |
| 550 | 20250213 | 110200 | 949341685 | 3750 | 3755 | 3755 | 3750 | 89 |
| 551 | 20250213 | 110100 | 949007880 | 3760 | 3765 | 3765 | 3750 | 1126 |
| 552 | 20250213 | 110000 | 944783930 | 3760 | 3755 | 3760 | 3755 | 418 |
| 553 | 20250213 | 105900 | 943213250 | 3750 | 3765 | 3765 | 3740 | 449 |
| 554 | 20250213 | 105800 | 941532740 | 3765 | 3755 | 3775 | 3745 | 6133 |
| 555 | 20250213 | 105700 | 918534800 | 3760 | 3770 | 3775 | 3760 | 1012 |
| 556 | 20250213 | 105600 | 914727725 | 3775 | 3770 | 3775 | 3770 | 213 |
| 557 | 20250213 | 105500 | 913924660 | 3780 | 3780 | 3780 | 3780 | 0 |
| 558 | 20250213 | 105400 | 913924660 | 3780 | 3780 | 3780 | 3780 | 26 |
| 559 | 20250213 | 105300 | 913826380 | 3780 | 3780 | 3780 | 3780 | 50 |
| 560 | 20250213 | 105200 | 913637380 | 3780 | 3780 | 3780 | 3780 | 1 |
| 561 | 20250213 | 105100 | 913633600 | 3780 | 3770 | 3780 | 3770 | 480 |
| 562 | 20250213 | 105000 | 911820500 | 3770 | 3765 | 3770 | 3765 | 556 |
| 563 | 20250213 | 104900 | 909727140 | 3765 | 3775 | 3775 | 3765 | 2525 |
| 564 | 20250213 | 104800 | 900213425 | 3785 | 3780 | 3785 | 3775 | 523 |
| 565 | 20250213 | 104700 | 898238565 | 3785 | 3785 | 3785 | 3780 | 3470 |
| 566 | 20250213 | 104600 | 885121955 | 3780 | 3785 | 3790 | 3780 | 4511 |
| 567 | 20250213 | 104500 | 868049665 | 3780 | 3780 | 3780 | 3775 | 1536 |
| 568 | 20250213 | 104400 | 862243635 | 3780 | 3775 | 3780 | 3775 | 951 |
| 569 | 20250213 | 104300 | 858651355 | 3780 | 3775 | 3780 | 3775 | 90 |
| 570 | 20250213 | 104200 | 858311600 | 3775 | 3780 | 3780 | 3775 | 1169 |
| 571 | 20250213 | 104100 | 853893835 | 3780 | 3780 | 3780 | 3775 | 71 |
| 572 | 20250213 | 104000 | 853625710 | 3775 | 3770 | 3775 | 3770 | 5750 |
| 573 | 20250213 | 103900 | 831929470 | 3775 | 3770 | 3775 | 3770 | 1411 |
| 574 | 20250213 | 103800 | 826609490 | 3770 | 3770 | 3770 | 3765 | 4335 |
| 575 | 20250213 | 103700 | 810267385 | 3770 | 3775 | 3775 | 3770 | 76 |
| 576 | 20250213 | 103600 | 809980610 | 3770 | 3770 | 3770 | 3765 | 6471 |
| 577 | 20250213 | 103500 | 785585940 | 3770 | 3760 | 3770 | 3760 | 2020 |
| 578 | 20250213 | 103400 | 777990540 | 3770 | 3760 | 3770 | 3760 | 4257 |
| 579 | 20250213 | 103300 | 761967840 | 3760 | 3760 | 3760 | 3760 | 593 |
| 580 | 20250213 | 103200 | 759738160 | 3765 | 3760 | 3765 | 3760 | 101 |
| 581 | 20250213 | 103100 | 759358395 | 3765 | 3760 | 3765 | 3760 | 765 |
| 582 | 20250213 | 103000 | 756481970 | 3765 | 3760 | 3765 | 3755 | 5982 |
| 583 | 20250213 | 102900 | 733982315 | 3765 | 3765 | 3765 | 3765 | 100 |
| 584 | 20250213 | 102800 | 733605815 | 3765 | 3765 | 3765 | 3765 | 44 |
| 585 | 20250213 | 102700 | 733440155 | 3765 | 3765 | 3765 | 3765 | 250 |
| 586 | 20250213 | 102600 | 732498905 | 3765 | 3765 | 3765 | 3765 | 1 |
| 587 | 20250213 | 102500 | 732495140 | 3760 | 3760 | 3760 | 3760 | 1022 |
| 588 | 20250213 | 102400 | 728652420 | 3765 | 3765 | 3765 | 3760 | 510 |
| 589 | 20250213 | 102300 | 726732770 | 3765 | 3765 | 3765 | 3765 | 677 |
| 590 | 20250213 | 102200 | 724183865 | 3765 | 3765 | 3765 | 3765 | 1 |
| 591 | 20250213 | 102100 | 724180100 | 3765 | 3765 | 3765 | 3765 | 517 |
| 592 | 20250213 | 102000 | 722233595 | 3770 | 3765 | 3770 | 3765 | 1717 |
| 593 | 20250213 | 101900 | 715767425 | 3765 | 3765 | 3765 | 3765 | 17 |
| 594 | 20250213 | 101800 | 715703420 | 3765 | 3765 | 3765 | 3765 | 70 |
| 595 | 20250213 | 101700 | 715439870 | 3765 | 3765 | 3765 | 3765 | 0 |
| 596 | 20250213 | 101600 | 715439870 | 3765 | 3765 | 3765 | 3765 | 1 |
| 597 | 20250213 | 101500 | 715436105 | 3755 | 3760 | 3760 | 3755 | 1919 |
| 598 | 20250213 | 101400 | 708225315 | 3765 | 3760 | 3765 | 3760 | 667 |
| 599 | 20250213 | 101300 | 705717390 | 3765 | 3765 | 3765 | 3755 | 4171 |
| 600 | 20250213 | 101200 | 690033190 | 3765 | 3765 | 3765 | 3765 | 26 |
| 601 | 20250213 | 101100 | 689935300 | 3760 | 3765 | 3765 | 3760 | 856 |
| 602 | 20250213 | 101000 | 686712515 | 3760 | 3770 | 3770 | 3760 | 2248 |
| 603 | 20250213 | 100900 | 678242070 | 3770 | 3770 | 3770 | 3770 | 1797 |
| 604 | 20250213 | 100800 | 671467380 | 3770 | 3770 | 3770 | 3770 | 2454 |
| 605 | 20250213 | 100700 | 662215800 | 3775 | 3770 | 3775 | 3765 | 7009 |
| 606 | 20250213 | 100600 | 635814460 | 3770 | 3765 | 3770 | 3765 | 2347 |
| 607 | 20250213 | 100500 | 626972000 | 3760 | 3760 | 3760 | 3760 | 2022 |
| 608 | 20250213 | 100400 | 619369280 | 3765 | 3765 | 3765 | 3760 | 341 |
| 609 | 20250213 | 100300 | 618085615 | 3765 | 3760 | 3765 | 3760 | 1351 |
| 610 | 20250213 | 100200 | 613000410 | 3760 | 3765 | 3765 | 3760 | 1301 |
| 611 | 20250213 | 100100 | 608102400 | 3765 | 3765 | 3765 | 3760 | 329 |
| 612 | 20250213 | 100000 | 606863965 | 3750 | 3750 | 3765 | 3750 | 3682 |
| 613 | 20250213 | 095900 | 593007245 | 3760 | 3760 | 3760 | 3755 | 12 |
| 614 | 20250213 | 095800 | 592962175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 615 | 20250213 | 095700 | 592962175 | 3760 | 3750 | 3760 | 3750 | 1465 |
| 616 | 20250213 | 095600 | 587457305 | 3750 | 3755 | 3755 | 3750 | 254 |
| 617 | 20250213 | 095500 | 586504780 | 3755 | 3750 | 3755 | 3750 | 626 |
| 618 | 20250213 | 095400 | 584155765 | 3750 | 3745 | 3750 | 3740 | 4739 |
| 619 | 20250213 | 095300 | 566429030 | 3740 | 3750 | 3750 | 3740 | 2480 |
| 620 | 20250213 | 095200 | 557137550 | 3755 | 3755 | 3755 | 3750 | 1162 |
| 621 | 20250213 | 095100 | 552779985 | 3755 | 3755 | 3755 | 3755 | 84 |
| 622 | 20250213 | 095000 | 552464565 | 3750 | 3760 | 3760 | 3750 | 3500 |
| 623 | 20250213 | 094900 | 539329795 | 3765 | 3750 | 3765 | 3750 | 2787 |
| 624 | 20250213 | 094800 | 528878305 | 3765 | 3765 | 3765 | 3755 | 3087 |
| 625 | 20250213 | 094700 | 517285825 | 3765 | 3765 | 3765 | 3760 | 639 |
| 626 | 20250213 | 094600 | 514880550 | 3765 | 3760 | 3770 | 3760 | 3755 |
| 627 | 20250213 | 094500 | 500747360 | 3760 | 3760 | 3760 | 3750 | 1676 |
| 628 | 20250213 | 094400 | 494458100 | 3760 | 3745 | 3760 | 3745 | 2108 |
| 629 | 20250213 | 094300 | 486547685 | 3745 | 3745 | 3745 | 3745 | 282 |
| 630 | 20250213 | 094200 | 485491595 | 3745 | 3745 | 3745 | 3745 | 1583 |
| 631 | 20250213 | 094100 | 479563260 | 3750 | 3750 | 3750 | 3745 | 123 |
| 632 | 20250213 | 094000 | 479102615 | 3755 | 3740 | 3755 | 3735 | 4139 |
| 633 | 20250213 | 093900 | 463591820 | 3745 | 3735 | 3745 | 3735 | 2004 |
| 634 | 20250213 | 093800 | 456104300 | 3745 | 3745 | 3745 | 3740 | 3525 |
| 635 | 20250213 | 093700 | 442915735 | 3740 | 3740 | 3740 | 3740 | 0 |
| 636 | 20250213 | 093600 | 442915735 | 3740 | 3735 | 3745 | 3735 | 865 |
| 637 | 20250213 | 093500 | 439682105 | 3745 | 3745 | 3745 | 3745 | 10 |
| 638 | 20250213 | 093400 | 439644655 | 3745 | 3740 | 3745 | 3740 | 677 |
| 639 | 20250213 | 093300 | 437112670 | 3750 | 3750 | 3750 | 3740 | 1439 |
| 640 | 20250213 | 093200 | 431728905 | 3745 | 3745 | 3750 | 3745 | 2141 |
| 641 | 20250213 | 093100 | 423705840 | 3745 | 3740 | 3745 | 3740 | 677 |
| 642 | 20250213 | 093000 | 421173855 | 3740 | 3725 | 3740 | 3725 | 1201 |
| 643 | 20250213 | 092900 | 416683615 | 3735 | 3730 | 3735 | 3720 | 1496 |
| 644 | 20250213 | 092800 | 411101045 | 3725 | 3725 | 3725 | 3725 | 688 |
| 645 | 20250213 | 092700 | 408538245 | 3725 | 3720 | 3725 | 3720 | 26 |
| 646 | 20250213 | 092600 | 408441515 | 3715 | 3715 | 3720 | 3710 | 2201 |
| 647 | 20250213 | 092500 | 400264720 | 3715 | 3705 | 3720 | 3705 | 2369 |
| 648 | 20250213 | 092400 | 391485580 | 3715 | 3705 | 3715 | 3705 | 2106 |
| 649 | 20250213 | 092300 | 383679015 | 3705 | 3705 | 3710 | 3705 | 3841 |
| 650 | 20250213 | 092200 | 369443110 | 3705 | 3710 | 3720 | 3700 | 6550 |
| 651 | 20250213 | 092100 | 345165560 | 3710 | 3720 | 3720 | 3710 | 5063 |
| 652 | 20250213 | 092000 | 326343405 | 3725 | 3720 | 3725 | 3720 | 417 |
| 653 | 20250213 | 091900 | 324792145 | 3730 | 3720 | 3730 | 3720 | 222 |
| 654 | 20250213 | 091800 | 323966285 | 3730 | 3720 | 3730 | 3715 | 104 |
| 655 | 20250213 | 091700 | 323579625 | 3715 | 3725 | 3735 | 3715 | 4839 |
| 656 | 20250213 | 091600 | 305581050 | 3720 | 3745 | 3745 | 3720 | 5547 |
| 657 | 20250213 | 091500 | 284918065 | 3730 | 3745 | 3745 | 3730 | 153 |
| 658 | 20250213 | 091400 | 284347345 | 3730 | 3740 | 3750 | 3730 | 1421 |
| 659 | 20250213 | 091300 | 279041225 | 3750 | 3745 | 3750 | 3735 | 338 |
| 660 | 20250213 | 091200 | 277777780 | 3745 | 3750 | 3750 | 3740 | 2521 |
| 661 | 20250213 | 091100 | 268346905 | 3745 | 3760 | 3760 | 3745 | 1313 |
| 662 | 20250213 | 091000 | 263428945 | 3745 | 3760 | 3760 | 3745 | 5112 |
| 663 | 20250213 | 090900 | 244282205 | 3760 | 3745 | 3760 | 3745 | 1026 |
| 664 | 20250213 | 090800 | 240439820 | 3745 | 3750 | 3760 | 3745 | 3940 |
| 665 | 20250213 | 090700 | 225671780 | 3745 | 3745 | 3755 | 3745 | 868 |
| 666 | 20250213 | 090600 | 222418360 | 3750 | 3755 | 3755 | 3750 | 3620 |
| 667 | 20250213 | 090500 | 208825460 | 3755 | 3730 | 3760 | 3730 | 4130 |
| 668 | 20250213 | 090400 | 193388175 | 3730 | 3730 | 3730 | 3720 | 1439 |
| 669 | 20250213 | 090300 | 188023010 | 3730 | 3720 | 3730 | 3715 | 2922 |
| 670 | 20250213 | 090200 | 177147660 | 3720 | 3720 | 3735 | 3720 | 3000 |
| 671 | 20250213 | 090100 | 165981650 | 3720 | 3745 | 3745 | 3720 | 2830 |
| 672 | 20250213 | 090000 | 155424895 | 3745 | 3700 | 3745 | 3695 | 40862 |