KissMeData/099520/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220728	0.00	1284	20220728	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
3	20230731	150737	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220728	0.00	1284	20220728	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
4	20230731	140740	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220728	0.00	1284	20220728	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
5	20230731	130739	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220728	0.00	1284	20220728	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
6	20230731	120746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220728	0.00	1284	20220728	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
7	20230731	110749	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220728	0.00	1284	20220728	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
8	20230731	100744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220728	0.00	1284	20220728	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
9	20230731	090738	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220728	0.00	1284	20220728	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
10	20230728	160739	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220727	0.00	1284	20220727	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
11	20230728	150740	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220727	0.00	1284	20220727	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
12	20230728	140736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220727	0.00	1284	20220727	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
13	20230728	130739	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220727	0.00	1284	20220727	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
14	20230728	120736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220727	0.00	1284	20220727	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
15	20230728	110743	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220727	0.00	1284	20220727	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
16	20230728	100734	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220727	0.00	1284	20220727	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
17	20230728	090742	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220727	0.00	1284	20220727	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
18	20230727	160735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220726	0.00	1284	20220726	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
19	20230727	150737	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220726	0.00	1284	20220726	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
20	20230727	140732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220726	0.00	1284	20220726	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
21	20230727	130732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220726	0.00	1284	20220726	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
22	20230727	120733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220726	0.00	1284	20220726	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
23	20230727	110737	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220726	0.00	1284	20220726	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
24	20230727	100733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220726	0.00	1284	20220726	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
25	20230727	090731	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220726	0.00	1284	20220726	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
26	20230726	160731	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220725	0.00	1284	20220725	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
27	20230726	150735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220725	0.00	1284	20220725	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
28	20230726	140730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220725	0.00	1284	20220725	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
29	20230726	130728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220725	0.00	1284	20220725	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
30	20230726	120731	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220725	0.00	1284	20220725	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
31	20230726	110725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220725	0.00	1284	20220725	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
32	20230726	100732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220725	0.00	1284	20220725	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
33	20230726	090726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220725	0.00	1284	20220725	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
34	20230725	160724	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220722	0.00	1284	20220722	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
35	20230725	150718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220722	0.00	1284	20220722	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
36	20230725	140717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220722	0.00	1284	20220722	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
37	20230725	130724	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220722	0.00	1284	20220722	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
38	20230725	120723	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220722	0.00	1284	20220722	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
39	20230725	110722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220722	0.00	1284	20220722	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
40	20230725	100721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220722	0.00	1284	20220722	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
41	20230725	090721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220722	0.00	1284	20220722	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
42	20230724	160724	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220721	0.00	1284	20220721	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
43	20230724	150720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220721	0.00	1284	20220721	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
44	20230724	140717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220721	0.00	1284	20220721	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
45	20230724	130719	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220721	0.00	1284	20220721	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
46	20230724	120719	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220721	0.00	1284	20220721	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
47	20230724	110722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220721	0.00	1284	20220721	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
48	20230724	100715	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220721	0.00	1284	20220721	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
49	20230724	090719	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220721	0.00	1284	20220721	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
50	20230721	160712	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220720	0.00	1284	20220720	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
51	20230721	150715	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220720	0.00	1284	20220720	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
52	20230721	140712	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220720	0.00	1284	20220720	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
53	20230721	130715	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220720	0.00	1284	20220720	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
54	20230721	120723	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220720	0.00	1284	20220720	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
55	20230721	110718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220720	0.00	1284	20220720	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
56	20230721	100718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220720	0.00	1284	20220720	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
57	20230721	090717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220720	0.00	1284	20220720	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
58	20230720	160711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220719	0.00	1284	20220719	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
59	20230720	150711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220719	0.00	1284	20220719	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
60	20230720	140710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220719	0.00	1284	20220719	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
61	20230720	130710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220719	0.00	1284	20220719	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
62	20230720	120715	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220719	0.00	1284	20220719	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
63	20230720	110713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220719	0.00	1284	20220719	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
64	20230720	100706	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220719	0.00	1284	20220719	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
65	20230720	090706	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220719	0.00	1284	20220719	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
66	20230719	160720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220718	0.00	1284	20220718	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
67	20230719	150720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220718	0.00	1284	20220718	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
68	20230719	140721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220718	0.00	1284	20220718	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
69	20230719	130713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220718	0.00	1284	20220718	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
70	20230719	120722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220718	0.00	1284	20220718	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
71	20230719	110721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220718	0.00	1284	20220718	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
72	20230719	100715	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220718	0.00	1284	20220718	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
73	20230719	090716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220718	0.00	1284	20220718	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
74	20230718	160714	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220715	0.00	1284	20220715	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
75	20230718	150714	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220715	0.00	1284	20220715	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
76	20230718	140711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220715	0.00	1284	20220715	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
77	20230718	130711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220715	0.00	1284	20220715	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
78	20230718	120717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220715	0.00	1284	20220715	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
79	20230718	110718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220715	0.00	1284	20220715	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
80	20230718	100710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220715	0.00	1284	20220715	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
81	20230718	090709	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220715	0.00	1284	20220715	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
82	20230717	160712	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220714	0.00	1284	20220714	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
83	20230717	150707	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220714	0.00	1284	20220714	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
84	20230717	140710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220714	0.00	1284	20220714	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
85	20230717	130704	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220714	0.00	1284	20220714	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
86	20230717	120713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220714	0.00	1284	20220714	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
87	20230717	110704	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220714	0.00	1284	20220714	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
88	20230717	100705	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220714	0.00	1284	20220714	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
89	20230717	090704	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220714	0.00	1284	20220714	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
90	20230714	160704	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220713	0.00	1284	20220713	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
91	20230714	150708	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220713	0.00	1284	20220713	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
92	20230714	140711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220713	0.00	1284	20220713	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
93	20230714	130701	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220713	0.00	1284	20220713	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
94	20230714	120703	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220713	0.00	1284	20220713	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
95	20230714	110709	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220713	0.00	1284	20220713	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
96	20230714	100710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220713	0.00	1284	20220713	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
97	20230714	090707	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220713	0.00	1284	20220713	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
98	20230713	160704	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220712	0.00	1284	20220712	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
99	20230713	150659	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220712	0.00	1284	20220712	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
100	20230713	140658	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220712	0.00	1284	20220712	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
101	20230713	130702	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220712	0.00	1284	20220712	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
102	20230713	120657	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220712	0.00	1284	20220712	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
103	20230713	110702	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220712	0.00	1284	20220712	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
104	20230713	100658	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220712	0.00	1284	20220712	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
105	20230713	090638	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220712	0.00	1284	20220712	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
106	20230712	160656	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220711	0.00	1284	20220711	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
107	20230712	150651	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220711	0.00	1284	20220711	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
108	20230712	140650	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220711	0.00	1284	20220711	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
109	20230712	130652	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220711	0.00	1284	20220711	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
110	20230712	120654	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220711	0.00	1284	20220711	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
111	20230712	110653	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220711	0.00	1284	20220711	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
112	20230712	100654	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220711	0.00	1284	20220711	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
113	20230712	090655	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220711	0.00	1284	20220711	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
114	20230711	160644	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220708	0.00	1284	20220708	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
115	20230711	150643	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220708	0.00	1284	20220708	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
116	20230711	140639	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220708	0.00	1284	20220708	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
117	20230711	130631	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220708	0.00	1284	20220708	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
118	20230711	120648	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220708	0.00	1284	20220708	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
119	20230711	110650	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220708	0.00	1284	20220708	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
120	20230711	100648	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220708	0.00	1284	20220708	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
121	20230711	090646	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220708	0.00	1284	20220708	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
122	20230710	160642	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220707	0.00	1284	20220707	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
123	20230710	150643	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220707	0.00	1284	20220707	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
124	20230710	140636	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220707	0.00	1284	20220707	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
125	20230710	130629	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220707	0.00	1284	20220707	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
126	20230710	120644	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220707	0.00	1284	20220707	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
127	20230710	110643	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220707	0.00	1284	20220707	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
128	20230710	100644	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220707	0.00	1284	20220707	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
129	20230710	090638	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220707	0.00	1284	20220707	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
130	20230707	160635	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220706	0.00	1284	20220706	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
131	20230707	150635	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220706	0.00	1284	20220706	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
132	20230707	140648	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220706	0.00	1284	20220706	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
133	20230707	130641	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220706	0.00	1284	20220706	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
134	20230707	120642	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220706	0.00	1284	20220706	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
135	20230707	110644	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220706	0.00	1284	20220706	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
136	20230707	100636	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220706	0.00	1284	20220706	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
137	20230707	090637	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220706	0.00	1284	20220706	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
138	20230706	160636	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220705	0.00	1284	20220705	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
139	20230706	150637	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220705	0.00	1284	20220705	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
140	20230706	140638	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220705	0.00	1284	20220705	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
141	20230706	130637	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220705	0.00	1284	20220705	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
142	20230706	120635	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220705	0.00	1284	20220705	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
143	20230706	110641	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220705	0.00	1284	20220705	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
144	20230706	100636	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220705	0.00	1284	20220705	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
145	20230706	090636	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220705	0.00	1284	20220705	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
146	20230705	160634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220704	0.00	1284	20220704	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
147	20230705	150632	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220704	0.00	1284	20220704	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
148	20230705	140625	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220704	0.00	1284	20220704	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
149	20230705	130627	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220704	0.00	1284	20220704	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
150	20230705	120625	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220704	0.00	1284	20220704	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
151	20230705	110632	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220704	0.00	1284	20220704	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
152	20230705	100627	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220704	0.00	1284	20220704	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
153	20230705	090626	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220704	0.00	1284	20220704	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
154	20230704	160625	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220701	0.00	1284	20220701	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
155	20230704	150617	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220701	0.00	1284	20220701	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
156	20230704	140623	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220701	0.00	1284	20220701	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
157	20230704	130613	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220701	0.00	1284	20220701	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
158	20230704	120619	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220701	0.00	1284	20220701	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
159	20230704	110615	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220701	0.00	1284	20220701	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
160	20230704	100613	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220701	0.00	1284	20220701	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
161	20230704	090612	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220701	0.00	1284	20220701	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
162	20230703	160604	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220630	0.00	1284	20220630	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
163	20230703	150612	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220630	0.00	1284	20220630	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
164	20230703	140612	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220630	0.00	1284	20220630	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
165	20230703	130606	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220630	0.00	1284	20220630	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
166	20230703	120614	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220630	0.00	1284	20220630	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
167	20230703	110609	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220630	0.00	1284	20220630	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
168	20230703	100559	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220630	0.00	1284	20220630	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
169	20230703	090605	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220630	0.00	1284	20220630	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N