36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 3 | 20240605 | 200800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20240605 | 200700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20240605 | 200600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20240605 | 200500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20240605 | 200400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20240605 | 200300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20240605 | 200200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20240605 | 200100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20240605 | 200000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20240605 | 195900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20240605 | 195800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20240605 | 195700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20240605 | 195600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20240605 | 195500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20240605 | 195400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20240605 | 195300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20240605 | 195200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20240605 | 195100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20240605 | 195000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20240605 | 194900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20240605 | 194800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20240605 | 194700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20240605 | 194600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20240605 | 194500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20240605 | 194400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20240605 | 194300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20240605 | 194200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20240605 | 194100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20240605 | 194000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20240605 | 193900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 33 | 20240605 | 193800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20240605 | 193700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20240605 | 193600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20240605 | 193500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20240605 | 193400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20240605 | 193300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20240605 | 193200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20240605 | 193100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20240605 | 193000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20240605 | 192900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20240605 | 192800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20240605 | 192700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20240605 | 192600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20240605 | 192500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20240605 | 192400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20240605 | 192300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20240605 | 192200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20240605 | 192100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20240605 | 192000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20240605 | 191900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20240605 | 191800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20240605 | 191700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20240605 | 191600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20240605 | 191500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20240605 | 191400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20240605 | 191300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20240605 | 191200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20240605 | 191100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20240605 | 191000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20240605 | 190900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 63 | 20240605 | 190800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20240605 | 190700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20240605 | 190600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20240605 | 190500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20240605 | 190400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20240605 | 190300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20240605 | 190200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20240605 | 190100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20240605 | 190000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20240605 | 185900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20240605 | 185800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20240605 | 185700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20240605 | 185600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20240605 | 185500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20240605 | 185400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20240605 | 185300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20240605 | 185200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20240605 | 185100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20240605 | 185000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20240605 | 184900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20240605 | 184800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20240605 | 184700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20240605 | 184600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20240605 | 184500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20240605 | 184400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20240605 | 184300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20240605 | 184200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20240605 | 184100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20240605 | 184000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20240605 | 183900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 93 | 20240605 | 183800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20240605 | 183700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20240605 | 183600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20240605 | 183500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20240605 | 183400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20240605 | 183300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20240605 | 183200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20240605 | 183100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20240605 | 183000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20240605 | 182900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20240605 | 182800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20240605 | 182700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20240605 | 182600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20240605 | 182500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20240605 | 182400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20240605 | 182300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20240605 | 182200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20240605 | 182100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20240605 | 182000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20240605 | 181900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20240605 | 181800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20240605 | 181700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20240605 | 181600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20240605 | 181500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20240605 | 181400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20240605 | 181300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20240605 | 181200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20240605 | 181100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20240605 | 181000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20240605 | 180900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 123 | 20240605 | 180800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20240605 | 180700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20240605 | 180600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20240605 | 180500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20240605 | 180400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20240605 | 180300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20240605 | 180200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20240605 | 180100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20240605 | 180000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20240605 | 175900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20240605 | 175800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20240605 | 175700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20240605 | 175600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20240605 | 175500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20240605 | 175400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20240605 | 175300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20240605 | 175200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20240605 | 175100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20240605 | 175000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20240605 | 174900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20240605 | 174800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20240605 | 174700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20240605 | 174600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20240605 | 174500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20240605 | 174400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20240605 | 174300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20240605 | 174200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20240605 | 174100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20240605 | 174000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20240605 | 173900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 153 | 20240605 | 173800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20240605 | 173700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20240605 | 173600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20240605 | 173500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20240605 | 173400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20240605 | 173300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20240605 | 173200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20240605 | 173100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20240605 | 173000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20240605 | 172900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20240605 | 172800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20240605 | 172700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20240605 | 172600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20240605 | 172500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20240605 | 172400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20240605 | 172300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20240605 | 172200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20240605 | 172100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20240605 | 172000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20240605 | 171900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20240605 | 171800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20240605 | 171700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20240605 | 171600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20240605 | 171500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20240605 | 171400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20240605 | 171300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20240605 | 171200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20240605 | 171100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20240605 | 171000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20240605 | 170900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 183 | 20240605 | 170800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20240605 | 170700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20240605 | 170600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20240605 | 170500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20240605 | 170400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20240605 | 170300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20240605 | 170200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20240605 | 170100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20240605 | 170000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20240605 | 165900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20240605 | 165800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20240605 | 165700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20240605 | 165600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240605 | 165500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240605 | 165400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240605 | 165300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240605 | 165200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20240605 | 165100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240605 | 165000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240605 | 164900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240605 | 164800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240605 | 164700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240605 | 164600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240605 | 164500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240605 | 164400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240605 | 164300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240605 | 164200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240605 | 164100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20240605 | 164000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20240605 | 163900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 213 | 20240605 | 163800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20240605 | 163700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20240605 | 163600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20240605 | 163500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20240605 | 163400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20240605 | 163300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20240605 | 163200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20240605 | 163100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20240605 | 163000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20240605 | 162900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20240605 | 162800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20240605 | 162700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20240605 | 162600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20240605 | 162500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20240605 | 162400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20240605 | 162300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20240605 | 162200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20240605 | 162100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20240605 | 162000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20240605 | 161900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20240605 | 161800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20240605 | 161700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20240605 | 161600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20240605 | 161500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20240605 | 161400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20240605 | 161300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20240605 | 161200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20240605 | 161100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20240605 | 161000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20240605 | 160900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 243 | 20240605 | 160800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20240605 | 160700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20240605 | 160600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20240605 | 160500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20240605 | 160400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20240605 | 160300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20240605 | 160200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20240605 | 160100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20240605 | 160000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20240605 | 155900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20240605 | 155800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20240605 | 155700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20240605 | 155600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20240605 | 155500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20240605 | 155400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20240605 | 155300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20240605 | 155200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20240605 | 155100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20240605 | 155000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20240605 | 154900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20240605 | 154800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20240605 | 154700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20240605 | 154600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20240605 | 154500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20240605 | 154400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20240605 | 154300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20240605 | 154200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20240605 | 154100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20240605 | 154000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20240605 | 153900 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 273 | 20240605 | 153800 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20240605 | 153700 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20240605 | 153600 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20240605 | 153500 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20240605 | 153400 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20240605 | 153300 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20240605 | 153200 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20240605 | 153100 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20240605 | 153000 | 46571230600 | 15470 | 15470 | 15470 | 15470 | 18795 |
| 282 | 20240605 | 152900 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20240605 | 152800 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20240605 | 152700 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20240605 | 152600 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20240605 | 152500 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20240605 | 152400 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20240605 | 152300 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20240605 | 152200 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20240605 | 152100 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20240605 | 152000 | 46280471950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20240605 | 151900 | 46280471950 | 15460 | 15550 | 15570 | 15400 | 19067 |
| 293 | 20240605 | 151800 | 45985964530 | 15550 | 15520 | 15590 | 15520 | 8116 |
| 294 | 20240605 | 151700 | 45859558880 | 15530 | 15560 | 15570 | 15530 | 7506 |
| 295 | 20240605 | 151600 | 45742855480 | 15570 | 15520 | 15570 | 15520 | 9255 |
| 296 | 20240605 | 151500 | 45598958730 | 15520 | 15450 | 15530 | 15450 | 4710 |
| 297 | 20240605 | 151400 | 45525932330 | 15450 | 15470 | 15500 | 15440 | 4352 |
| 298 | 20240605 | 151300 | 45458661940 | 15460 | 15480 | 15500 | 15460 | 4992 |
| 299 | 20240605 | 151200 | 45381418410 | 15500 | 15490 | 15510 | 15480 | 4690 |
| 300 | 20240605 | 151100 | 45308770470 | 15500 | 15500 | 15510 | 15490 | 1617 |
| 301 | 20240605 | 151000 | 45283712590 | 15500 | 15490 | 15500 | 15480 | 1650 |
| 302 | 20240605 | 150900 | 45258158760 | 15480 | 15470 | 15490 | 15470 | 827 |
| 303 | 20240605 | 150800 | 45245355010 | 15460 | 15460 | 15490 | 15450 | 1907 |
| 304 | 20240605 | 150700 | 45215850600 | 15450 | 15460 | 15470 | 15450 | 1301 |
| 305 | 20240605 | 150600 | 45195745540 | 15450 | 15450 | 15490 | 15450 | 836 |
| 306 | 20240605 | 150500 | 45182820620 | 15440 | 15500 | 15510 | 15440 | 6210 |
| 307 | 20240605 | 150400 | 45086732710 | 15510 | 15500 | 15510 | 15490 | 989 |
| 308 | 20240605 | 150300 | 45071403620 | 15500 | 15500 | 15530 | 15490 | 2331 |
| 309 | 20240605 | 150200 | 45035256750 | 15500 | 15540 | 15550 | 15500 | 2566 |
| 310 | 20240605 | 150100 | 44995440600 | 15550 | 15520 | 15560 | 15520 | 5775 |
| 311 | 20240605 | 150000 | 44905739590 | 15520 | 15550 | 15550 | 15510 | 1452 |
| 312 | 20240605 | 145900 | 44883193620 | 15560 | 15500 | 15560 | 15500 | 1235 |
| 313 | 20240605 | 145800 | 44864018680 | 15520 | 15490 | 15520 | 15460 | 1364 |
| 314 | 20240605 | 145700 | 44842879790 | 15460 | 15440 | 15500 | 15440 | 3704 |
| 315 | 20240605 | 145600 | 44785511290 | 15450 | 15430 | 15480 | 15430 | 705 |
| 316 | 20240605 | 145500 | 44774617900 | 15430 | 15470 | 15470 | 15430 | 2111 |
| 317 | 20240605 | 145400 | 44742026720 | 15460 | 15430 | 15470 | 15430 | 1235 |
| 318 | 20240605 | 145300 | 44722929830 | 15470 | 15420 | 15470 | 15400 | 6492 |
| 319 | 20240605 | 145200 | 44622700390 | 15420 | 15450 | 15450 | 15410 | 6028 |
| 320 | 20240605 | 145100 | 44529692880 | 15450 | 15450 | 15470 | 15450 | 1562 |
| 321 | 20240605 | 145000 | 44505548230 | 15450 | 15480 | 15500 | 15450 | 5753 |
| 322 | 20240605 | 144900 | 44416578710 | 15490 | 15520 | 15520 | 15490 | 4843 |
| 323 | 20240605 | 144800 | 44341506040 | 15530 | 15510 | 15540 | 15500 | 1952 |
| 324 | 20240605 | 144700 | 44311212490 | 15500 | 15510 | 15540 | 15500 | 1760 |
| 325 | 20240605 | 144600 | 44283887390 | 15510 | 15530 | 15540 | 15500 | 2000 |
| 326 | 20240605 | 144500 | 44252860450 | 15500 | 15540 | 15540 | 15500 | 1903 |
| 327 | 20240605 | 144400 | 44223327390 | 15500 | 15520 | 15530 | 15490 | 3473 |
| 328 | 20240605 | 144300 | 44169495010 | 15520 | 15550 | 15570 | 15510 | 3039 |
| 329 | 20240605 | 144200 | 44122262180 | 15560 | 15590 | 15590 | 15560 | 1864 |
| 330 | 20240605 | 144100 | 44093228210 | 15590 | 15590 | 15600 | 15580 | 2101 |
| 331 | 20240605 | 144000 | 44060476070 | 15590 | 15590 | 15600 | 15500 | 7191 |
| 332 | 20240605 | 143900 | 43948435010 | 15590 | 15540 | 15590 | 15540 | 2957 |
| 333 | 20240605 | 143800 | 43902421850 | 15540 | 15540 | 15540 | 15510 | 1868 |
| 334 | 20240605 | 143700 | 43873425210 | 15530 | 15540 | 15540 | 15520 | 1307 |
| 335 | 20240605 | 143600 | 43853127170 | 15530 | 15540 | 15540 | 15520 | 1143 |
| 336 | 20240605 | 143500 | 43835377060 | 15530 | 15540 | 15540 | 15520 | 1352 |
| 337 | 20240605 | 143400 | 43814374640 | 15550 | 15530 | 15550 | 15530 | 1289 |
| 338 | 20240605 | 143300 | 43794337120 | 15540 | 15560 | 15560 | 15520 | 2286 |
| 339 | 20240605 | 143200 | 43758815780 | 15560 | 15610 | 15610 | 15550 | 3835 |
| 340 | 20240605 | 143100 | 43699106520 | 15600 | 15560 | 15600 | 15550 | 5200 |
| 341 | 20240605 | 143000 | 43618035210 | 15560 | 15560 | 15590 | 15560 | 3798 |
| 342 | 20240605 | 142900 | 43558853270 | 15560 | 15480 | 15560 | 15430 | 2880 |
| 343 | 20240605 | 142800 | 43514112160 | 15480 | 15500 | 15510 | 15420 | 1688 |
| 344 | 20240605 | 142700 | 43488043530 | 15480 | 15500 | 15510 | 15480 | 1786 |
| 345 | 20240605 | 142600 | 43460357670 | 15500 | 15550 | 15550 | 15500 | 1163 |
| 346 | 20240605 | 142500 | 43442321140 | 15550 | 15460 | 15550 | 15460 | 7862 |
| 347 | 20240605 | 142400 | 43320453550 | 15460 | 15370 | 15460 | 15370 | 1460 |
| 348 | 20240605 | 142300 | 43297927630 | 15380 | 15360 | 15390 | 15360 | 1675 |
| 349 | 20240605 | 142200 | 43272171740 | 15380 | 15410 | 15430 | 15360 | 3936 |
| 350 | 20240605 | 142100 | 43211625420 | 15410 | 15460 | 15460 | 15410 | 2826 |
| 351 | 20240605 | 142000 | 43168013490 | 15450 | 15470 | 15480 | 15440 | 2074 |
| 352 | 20240605 | 141900 | 43135956410 | 15460 | 15440 | 15460 | 15440 | 1191 |
| 353 | 20240605 | 141800 | 43117555950 | 15440 | 15490 | 15490 | 15440 | 2502 |
| 354 | 20240605 | 141700 | 43078859510 | 15490 | 15470 | 15500 | 15470 | 1343 |
| 355 | 20240605 | 141600 | 43058067520 | 15470 | 15470 | 15500 | 15430 | 625 |
| 356 | 20240605 | 141500 | 43048398510 | 15430 | 15410 | 15450 | 15410 | 663 |
| 357 | 20240605 | 141400 | 43038176460 | 15410 | 15430 | 15460 | 15410 | 1921 |
| 358 | 20240605 | 141300 | 43008549520 | 15430 | 15550 | 15550 | 15430 | 9856 |
| 359 | 20240605 | 141200 | 42855923710 | 15550 | 15560 | 15560 | 15540 | 3368 |
| 360 | 20240605 | 141100 | 42803541670 | 15560 | 15570 | 15570 | 15530 | 4572 |
| 361 | 20240605 | 141000 | 42732447530 | 15570 | 15560 | 15580 | 15540 | 3834 |
| 362 | 20240605 | 140900 | 42672808480 | 15540 | 15570 | 15570 | 15530 | 2309 |
| 363 | 20240605 | 140800 | 42636886610 | 15570 | 15510 | 15570 | 15510 | 12121 |
| 364 | 20240605 | 140700 | 42448497200 | 15510 | 15490 | 15510 | 15480 | 3971 |
| 365 | 20240605 | 140600 | 42386969120 | 15490 | 15480 | 15490 | 15480 | 1672 |
| 366 | 20240605 | 140500 | 42361084470 | 15480 | 15500 | 15500 | 15460 | 2813 |
| 367 | 20240605 | 140400 | 42317557000 | 15490 | 15480 | 15500 | 15480 | 478 |
| 368 | 20240605 | 140300 | 42310152990 | 15460 | 15490 | 15500 | 15460 | 3726 |
| 369 | 20240605 | 140200 | 42252479000 | 15500 | 15480 | 15510 | 15480 | 7148 |
| 370 | 20240605 | 140100 | 42141717650 | 15480 | 15460 | 15490 | 15460 | 1363 |
| 371 | 20240605 | 140000 | 42120620390 | 15460 | 15460 | 15470 | 15440 | 1410 |
| 372 | 20240605 | 135900 | 42098826740 | 15460 | 15460 | 15490 | 15420 | 4806 |
| 373 | 20240605 | 135800 | 42024516020 | 15450 | 15440 | 15460 | 15430 | 3625 |
| 374 | 20240605 | 135700 | 41968546500 | 15440 | 15430 | 15450 | 15420 | 3244 |
| 375 | 20240605 | 135600 | 41918472030 | 15430 | 15420 | 15440 | 15410 | 1649 |
| 376 | 20240605 | 135500 | 41893036480 | 15420 | 15380 | 15420 | 15370 | 1044 |
| 377 | 20240605 | 135400 | 41876974750 | 15370 | 15450 | 15470 | 15370 | 3276 |
| 378 | 20240605 | 135300 | 41826399210 | 15460 | 15370 | 15460 | 15370 | 7362 |
| 379 | 20240605 | 135200 | 41712953820 | 15370 | 15320 | 15370 | 15320 | 1495 |
| 380 | 20240605 | 135100 | 41689989880 | 15320 | 15330 | 15350 | 15290 | 754 |
| 381 | 20240605 | 135000 | 41678429210 | 15320 | 15320 | 15330 | 15320 | 181 |
| 382 | 20240605 | 134900 | 41675655540 | 15330 | 15250 | 15330 | 15250 | 1187 |
| 383 | 20240605 | 134800 | 41657534320 | 15250 | 15340 | 15340 | 15250 | 2389 |
| 384 | 20240605 | 134700 | 41621004540 | 15330 | 15370 | 15380 | 15330 | 4388 |
| 385 | 20240605 | 134600 | 41553608400 | 15390 | 15340 | 15390 | 15330 | 1466 |
| 386 | 20240605 | 134500 | 41531106030 | 15340 | 15370 | 15370 | 15330 | 2858 |
| 387 | 20240605 | 134400 | 41487205750 | 15370 | 15320 | 15380 | 15300 | 3860 |
| 388 | 20240605 | 134300 | 41427950840 | 15310 | 15250 | 15310 | 15240 | 2662 |
| 389 | 20240605 | 134200 | 41387266450 | 15280 | 15240 | 15280 | 15240 | 2450 |
| 390 | 20240605 | 134100 | 41349910780 | 15230 | 15260 | 15260 | 15230 | 1348 |
| 391 | 20240605 | 134000 | 41329359910 | 15260 | 15250 | 15260 | 15230 | 3960 |
| 392 | 20240605 | 133900 | 41269000550 | 15250 | 15290 | 15290 | 15250 | 4293 |
| 393 | 20240605 | 133800 | 41203445400 | 15290 | 15270 | 15290 | 15240 | 1693 |
| 394 | 20240605 | 133700 | 41177588850 | 15240 | 15220 | 15300 | 15200 | 3002 |
| 395 | 20240605 | 133600 | 41131807440 | 15220 | 15230 | 15260 | 15180 | 3609 |
| 396 | 20240605 | 133500 | 41076885270 | 15220 | 15220 | 15250 | 15220 | 858 |
| 397 | 20240605 | 133400 | 41063821390 | 15220 | 15230 | 15230 | 15210 | 1583 |
| 398 | 20240605 | 133300 | 41039730870 | 15230 | 15250 | 15250 | 15220 | 566 |
| 399 | 20240605 | 133200 | 41031106220 | 15240 | 15260 | 15270 | 15240 | 3269 |
| 400 | 20240605 | 133100 | 40981230230 | 15260 | 15250 | 15270 | 15220 | 2161 |
| 401 | 20240605 | 133000 | 40948290500 | 15250 | 15260 | 15260 | 15240 | 1375 |
| 402 | 20240605 | 132900 | 40927323190 | 15250 | 15280 | 15280 | 15180 | 5877 |
| 403 | 20240605 | 132800 | 40837877090 | 15280 | 15220 | 15300 | 15210 | 7199 |
| 404 | 20240605 | 132700 | 40728073750 | 15220 | 15170 | 15220 | 15160 | 6805 |
| 405 | 20240605 | 132600 | 40624706570 | 15180 | 15200 | 15200 | 15180 | 6229 |
| 406 | 20240605 | 132500 | 40530091280 | 15190 | 15210 | 15220 | 15190 | 4873 |
| 407 | 20240605 | 132400 | 40456009110 | 15210 | 15230 | 15250 | 15210 | 2325 |
| 408 | 20240605 | 132300 | 40420602960 | 15230 | 15200 | 15230 | 15180 | 12115 |
| 409 | 20240605 | 132200 | 40236411300 | 15200 | 15230 | 15250 | 15200 | 7193 |
| 410 | 20240605 | 132100 | 40126948470 | 15250 | 15260 | 15260 | 15230 | 6487 |
| 411 | 20240605 | 132000 | 40028039920 | 15260 | 15260 | 15270 | 15250 | 1889 |
| 412 | 20240605 | 131900 | 39999214970 | 15250 | 15250 | 15280 | 15240 | 4424 |
| 413 | 20240605 | 131800 | 39931763360 | 15250 | 15260 | 15280 | 15250 | 9438 |
| 414 | 20240605 | 131700 | 39787754670 | 15250 | 15280 | 15290 | 15250 | 10069 |
| 415 | 20240605 | 131600 | 39634028220 | 15280 | 15280 | 15310 | 15250 | 8353 |
| 416 | 20240605 | 131500 | 39506414090 | 15280 | 15410 | 15410 | 15240 | 31763 |
| 417 | 20240605 | 131400 | 39020066110 | 15400 | 15440 | 15490 | 15400 | 7448 |
| 418 | 20240605 | 131300 | 38905231710 | 15440 | 15490 | 15500 | 15430 | 5713 |
| 419 | 20240605 | 131200 | 38816991310 | 15490 | 15530 | 15550 | 15440 | 7726 |
| 420 | 20240605 | 131100 | 38697374580 | 15520 | 15530 | 15540 | 15480 | 2328 |
| 421 | 20240605 | 131000 | 38661235320 | 15550 | 15540 | 15570 | 15490 | 10124 |
| 422 | 20240605 | 130900 | 38503875510 | 15540 | 15450 | 15540 | 15450 | 4521 |
| 423 | 20240605 | 130800 | 38433848700 | 15470 | 15470 | 15480 | 15440 | 3053 |
| 424 | 20240605 | 130700 | 38386638370 | 15470 | 15420 | 15470 | 15410 | 6023 |
| 425 | 20240605 | 130600 | 38293690370 | 15420 | 15420 | 15440 | 15410 | 9450 |
| 426 | 20240605 | 130500 | 38147994670 | 15410 | 15450 | 15450 | 15410 | 12584 |
| 427 | 20240605 | 130400 | 37953866050 | 15460 | 15480 | 15480 | 15440 | 13580 |
| 428 | 20240605 | 130300 | 37743993380 | 15480 | 15470 | 15500 | 15450 | 4425 |
| 429 | 20240605 | 130200 | 37675528260 | 15470 | 15470 | 15480 | 15450 | 6398 |
| 430 | 20240605 | 130100 | 37576579840 | 15470 | 15500 | 15500 | 15450 | 8926 |
| 431 | 20240605 | 130000 | 37438471240 | 15490 | 15570 | 15570 | 15460 | 14431 |
| 432 | 20240605 | 125900 | 37214596140 | 15570 | 15530 | 15580 | 15530 | 6549 |
| 433 | 20240605 | 125800 | 37112716720 | 15540 | 15450 | 15540 | 15440 | 12110 |
| 434 | 20240605 | 125700 | 36925259700 | 15460 | 15530 | 15550 | 15440 | 22949 |
| 435 | 20240605 | 125600 | 36569727910 | 15550 | 15640 | 15650 | 15520 | 12179 |
| 436 | 20240605 | 125500 | 36379796200 | 15640 | 15610 | 15650 | 15560 | 12111 |
| 437 | 20240605 | 125400 | 36190850650 | 15600 | 15490 | 15610 | 15460 | 22722 |
| 438 | 20240605 | 125300 | 35837747420 | 15490 | 15680 | 15680 | 15470 | 69171 |
| 439 | 20240605 | 125200 | 34761152950 | 15680 | 15760 | 15820 | 15670 | 25407 |
| 440 | 20240605 | 125100 | 34362045290 | 15770 | 15750 | 15840 | 15730 | 19584 |
| 441 | 20240605 | 125000 | 34053021800 | 15740 | 15710 | 15780 | 15710 | 16370 |
| 442 | 20240605 | 124900 | 33795478000 | 15710 | 15790 | 15830 | 15710 | 23881 |
| 443 | 20240605 | 124800 | 33419187770 | 15790 | 15880 | 15880 | 15750 | 34629 |
| 444 | 20240605 | 124700 | 32872096890 | 15880 | 15920 | 15920 | 15840 | 37490 |
| 445 | 20240605 | 124600 | 32276752670 | 15920 | 15840 | 15920 | 15800 | 40857 |
| 446 | 20240605 | 124500 | 31629407450 | 15840 | 15720 | 15860 | 15630 | 45712 |
| 447 | 20240605 | 124400 | 30909758800 | 15680 | 15720 | 15760 | 15640 | 47856 |
| 448 | 20240605 | 124300 | 30159066180 | 15720 | 15870 | 15890 | 15600 | 78652 |
| 449 | 20240605 | 124200 | 28921079910 | 15860 | 15950 | 15980 | 15760 | 98742 |
| 450 | 20240605 | 124100 | 27353067260 | 15930 | 16030 | 16150 | 15920 | 117838 |
| 451 | 20240605 | 124000 | 25462787020 | 16030 | 15940 | 16180 | 15940 | 193778 |
| 452 | 20240605 | 123900 | 22347921480 | 15960 | 15890 | 16040 | 15870 | 114541 |
| 453 | 20240605 | 123800 | 20516937990 | 15890 | 15870 | 16020 | 15850 | 180510 |
| 454 | 20240605 | 123700 | 17640151650 | 15870 | 15710 | 15880 | 15670 | 143776 |
| 455 | 20240605 | 123600 | 15369140670 | 15670 | 15480 | 15770 | 15470 | 98310 |
| 456 | 20240605 | 123500 | 13830605970 | 15480 | 15540 | 15550 | 15440 | 19232 |
| 457 | 20240605 | 123400 | 13532734750 | 15540 | 15470 | 15550 | 15400 | 29473 |
| 458 | 20240605 | 123300 | 13076252110 | 15470 | 15440 | 15490 | 15380 | 33798 |
| 459 | 20240605 | 123200 | 12553950850 | 15440 | 15360 | 15440 | 15360 | 23863 |
| 460 | 20240605 | 123100 | 12186552140 | 15360 | 15310 | 15370 | 15290 | 8020 |
| 461 | 20240605 | 123000 | 12063585870 | 15310 | 15340 | 15360 | 15300 | 3864 |
| 462 | 20240605 | 122900 | 12004297990 | 15340 | 15330 | 15350 | 15310 | 10600 |
| 463 | 20240605 | 122800 | 11841683020 | 15330 | 15310 | 15340 | 15300 | 5164 |
| 464 | 20240605 | 122700 | 11762590880 | 15310 | 15180 | 15320 | 15170 | 12778 |
| 465 | 20240605 | 122600 | 11567808450 | 15180 | 15110 | 15180 | 15110 | 4108 |
| 466 | 20240605 | 122500 | 11505587410 | 15120 | 15080 | 15120 | 15080 | 1033 |
| 467 | 20240605 | 122400 | 11489993760 | 15090 | 15090 | 15100 | 15080 | 1015 |
| 468 | 20240605 | 122300 | 11474679680 | 15100 | 15070 | 15100 | 15070 | 789 |
| 469 | 20240605 | 122200 | 11462781410 | 15080 | 15060 | 15080 | 15050 | 356 |
| 470 | 20240605 | 122100 | 11457418260 | 15060 | 15080 | 15080 | 15060 | 488 |
| 471 | 20240605 | 122000 | 11450064680 | 15080 | 15100 | 15100 | 15070 | 161 |
| 472 | 20240605 | 121900 | 11447637080 | 15100 | 15080 | 15100 | 15080 | 167 |
| 473 | 20240605 | 121800 | 11445118140 | 15080 | 15080 | 15080 | 15080 | 11 |
| 474 | 20240605 | 121700 | 11444952260 | 15060 | 15060 | 15060 | 15060 | 200 |
| 475 | 20240605 | 121600 | 11441940260 | 15050 | 15100 | 15110 | 15050 | 1064 |
| 476 | 20240605 | 121500 | 11425908500 | 15090 | 15100 | 15100 | 15060 | 226 |
| 477 | 20240605 | 121400 | 11422499380 | 15100 | 15100 | 15100 | 15100 | 57 |
| 478 | 20240605 | 121300 | 11421638680 | 15100 | 15100 | 15110 | 15100 | 301 |
| 479 | 20240605 | 121200 | 11417092080 | 15100 | 15110 | 15110 | 15100 | 715 |
| 480 | 20240605 | 121100 | 11406288500 | 15100 | 15100 | 15100 | 15100 | 189 |
| 481 | 20240605 | 121000 | 11403434600 | 15100 | 15090 | 15100 | 15090 | 133 |
| 482 | 20240605 | 120900 | 11401426810 | 15090 | 15080 | 15090 | 15080 | 499 |
| 483 | 20240605 | 120800 | 11393900090 | 15080 | 15050 | 15080 | 15050 | 270 |
| 484 | 20240605 | 120700 | 11389830250 | 15030 | 15020 | 15060 | 15020 | 310 |
| 485 | 20240605 | 120600 | 11385167960 | 15020 | 15030 | 15090 | 15020 | 2194 |
| 486 | 20240605 | 120500 | 11352211910 | 15030 | 15030 | 15050 | 15020 | 1255 |
| 487 | 20240605 | 120400 | 11333335460 | 15030 | 15040 | 15050 | 15010 | 3435 |
| 488 | 20240605 | 120300 | 11281726510 | 15040 | 15060 | 15070 | 15040 | 1261 |
| 489 | 20240605 | 120200 | 11262746000 | 15060 | 15080 | 15080 | 15060 | 1489 |
| 490 | 20240605 | 120100 | 11240318240 | 15070 | 15100 | 15100 | 15070 | 265 |
| 491 | 20240605 | 120000 | 11236321070 | 15110 | 15070 | 15110 | 15070 | 1476 |
| 492 | 20240605 | 115900 | 11214028070 | 15080 | 15080 | 15080 | 15080 | 547 |
| 493 | 20240605 | 115800 | 11205779310 | 15080 | 15090 | 15090 | 15080 | 107 |
| 494 | 20240605 | 115700 | 11204165440 | 15090 | 15080 | 15090 | 15080 | 235 |
| 495 | 20240605 | 115600 | 11200619390 | 15050 | 15100 | 15100 | 15050 | 3799 |
| 496 | 20240605 | 115500 | 11143320200 | 15110 | 15110 | 15110 | 15100 | 643 |
| 497 | 20240605 | 115400 | 11133609490 | 15100 | 15120 | 15120 | 15100 | 219 |
| 498 | 20240605 | 115300 | 11130299950 | 15130 | 15130 | 15140 | 15120 | 502 |
| 499 | 20240605 | 115200 | 11122704810 | 15140 | 15160 | 15160 | 15130 | 1006 |
| 500 | 20240605 | 115100 | 11107482690 | 15160 | 15150 | 15160 | 15100 | 6188 |
| 501 | 20240605 | 115000 | 11013913770 | 15160 | 15190 | 15190 | 15160 | 573 |
| 502 | 20240605 | 114900 | 11005226820 | 15160 | 15170 | 15190 | 15160 | 1293 |
| 503 | 20240605 | 114800 | 10985602890 | 15180 | 15180 | 15190 | 15180 | 1958 |
| 504 | 20240605 | 114700 | 10955878520 | 15180 | 15190 | 15190 | 15180 | 189 |
| 505 | 20240605 | 114600 | 10953008010 | 15190 | 15180 | 15190 | 15180 | 11 |
| 506 | 20240605 | 114500 | 10952840930 | 15180 | 15160 | 15180 | 15160 | 269 |
| 507 | 20240605 | 114400 | 10948761810 | 15150 | 15150 | 15160 | 15150 | 163 |
| 508 | 20240605 | 114300 | 10946292260 | 15160 | 15160 | 15160 | 15150 | 229 |
| 509 | 20240605 | 114200 | 10942821340 | 15160 | 15150 | 15160 | 15150 | 147 |
| 510 | 20240605 | 114100 | 10940594270 | 15150 | 15140 | 15150 | 15140 | 148 |
| 511 | 20240605 | 114000 | 10938353040 | 15140 | 15140 | 15150 | 15140 | 618 |
| 512 | 20240605 | 113900 | 10928996300 | 15140 | 15210 | 15210 | 15140 | 2488 |
| 513 | 20240605 | 113800 | 10891235680 | 15220 | 15220 | 15220 | 15210 | 2036 |
| 514 | 20240605 | 113700 | 10860266930 | 15210 | 15200 | 15220 | 15200 | 292 |
| 515 | 20240605 | 113600 | 10855825400 | 15210 | 15180 | 15210 | 15180 | 1115 |
| 516 | 20240605 | 113500 | 10838889120 | 15170 | 15160 | 15170 | 15160 | 832 |
| 517 | 20240605 | 113400 | 10826274340 | 15160 | 15160 | 15170 | 15150 | 415 |
| 518 | 20240605 | 113300 | 10819984330 | 15160 | 15160 | 15180 | 15150 | 1853 |
| 519 | 20240605 | 113200 | 10791899670 | 15160 | 15160 | 15160 | 15160 | 639 |
| 520 | 20240605 | 113100 | 10782212430 | 15160 | 15170 | 15180 | 15150 | 1402 |
| 521 | 20240605 | 113000 | 10760956190 | 15180 | 15180 | 15190 | 15180 | 43 |
| 522 | 20240605 | 112900 | 10760303350 | 15170 | 15190 | 15190 | 15170 | 385 |
| 523 | 20240605 | 112800 | 10754458910 | 15190 | 15190 | 15190 | 15190 | 418 |
| 524 | 20240605 | 112700 | 10748109490 | 15190 | 15200 | 15200 | 15190 | 368 |
| 525 | 20240605 | 112600 | 10742518360 | 15200 | 15200 | 15200 | 15190 | 437 |
| 526 | 20240605 | 112500 | 10735876360 | 15200 | 15200 | 15220 | 15200 | 2601 |
| 527 | 20240605 | 112400 | 10696337890 | 15190 | 15190 | 15200 | 15190 | 1119 |
| 528 | 20240605 | 112300 | 10679338190 | 15190 | 15180 | 15190 | 15180 | 575 |
| 529 | 20240605 | 112200 | 10670608910 | 15180 | 15180 | 15190 | 15180 | 41 |
| 530 | 20240605 | 112100 | 10669986270 | 15180 | 15180 | 15180 | 15170 | 387 |
| 531 | 20240605 | 112000 | 10664113570 | 15180 | 15180 | 15180 | 15170 | 329 |
| 532 | 20240605 | 111900 | 10659121070 | 15180 | 15180 | 15180 | 15170 | 370 |
| 533 | 20240605 | 111800 | 10653506980 | 15170 | 15180 | 15180 | 15170 | 701 |
| 534 | 20240605 | 111700 | 10642871430 | 15180 | 15180 | 15190 | 15170 | 759 |
| 535 | 20240605 | 111600 | 10631347700 | 15180 | 15170 | 15180 | 15170 | 68 |
| 536 | 20240605 | 111500 | 10630315530 | 15170 | 15170 | 15170 | 15170 | 390 |
| 537 | 20240605 | 111400 | 10624399230 | 15170 | 15180 | 15180 | 15170 | 243 |
| 538 | 20240605 | 111300 | 10620710560 | 15170 | 15180 | 15180 | 15170 | 90 |
| 539 | 20240605 | 111200 | 10619344650 | 15170 | 15160 | 15190 | 15160 | 186 |
| 540 | 20240605 | 111100 | 10616523060 | 15160 | 15200 | 15210 | 15160 | 681 |
| 541 | 20240605 | 111000 | 10606190250 | 15200 | 15220 | 15220 | 15200 | 149 |
| 542 | 20240605 | 110900 | 10603922650 | 15220 | 15190 | 15220 | 15180 | 1148 |
| 543 | 20240605 | 110800 | 10586457760 | 15190 | 15190 | 15190 | 15180 | 1111 |
| 544 | 20240605 | 110700 | 10569584620 | 15190 | 15140 | 15190 | 15140 | 488 |
| 545 | 20240605 | 110600 | 10562179590 | 15180 | 15180 | 15180 | 15130 | 3528 |
| 546 | 20240605 | 110500 | 10508735740 | 15180 | 15180 | 15190 | 15150 | 1408 |
| 547 | 20240605 | 110400 | 10487378850 | 15180 | 15180 | 15190 | 15160 | 1239 |
| 548 | 20240605 | 110300 | 10468587680 | 15180 | 15190 | 15190 | 15160 | 559 |
| 549 | 20240605 | 110200 | 10460107180 | 15190 | 15210 | 15210 | 15190 | 594 |
| 550 | 20240605 | 110100 | 10451077230 | 15210 | 15160 | 15230 | 15160 | 388 |
| 551 | 20240605 | 110000 | 10445179390 | 15160 | 15230 | 15230 | 15160 | 2352 |
| 552 | 20240605 | 105900 | 10409478320 | 15230 | 15240 | 15240 | 15210 | 762 |
| 553 | 20240605 | 105800 | 10397867940 | 15210 | 15200 | 15240 | 15200 | 159 |
| 554 | 20240605 | 105700 | 10395449940 | 15210 | 15200 | 15250 | 15180 | 3740 |
| 555 | 20240605 | 105600 | 10338572420 | 15200 | 15210 | 15210 | 15190 | 993 |
| 556 | 20240605 | 105500 | 10323479670 | 15210 | 15230 | 15230 | 15200 | 3567 |
| 557 | 20240605 | 105400 | 10269205780 | 15230 | 15210 | 15260 | 15210 | 1133 |
| 558 | 20240605 | 105300 | 10251951350 | 15210 | 15240 | 15240 | 15210 | 3294 |
| 559 | 20240605 | 105200 | 10201796800 | 15260 | 15240 | 15260 | 15240 | 2472 |
| 560 | 20240605 | 105100 | 10164117590 | 15240 | 15270 | 15280 | 15230 | 7709 |
| 561 | 20240605 | 105000 | 10046637480 | 15270 | 15290 | 15300 | 15250 | 2713 |
| 562 | 20240605 | 104900 | 10005214730 | 15300 | 15280 | 15300 | 15270 | 3002 |
| 563 | 20240605 | 104800 | 9959345950 | 15300 | 15330 | 15330 | 15270 | 4653 |
| 564 | 20240605 | 104700 | 9888094250 | 15350 | 15360 | 15370 | 15350 | 2670 |
| 565 | 20240605 | 104600 | 9847094020 | 15360 | 15330 | 15360 | 15310 | 10666 |
| 566 | 20240605 | 104500 | 9683446310 | 15310 | 15270 | 15350 | 15260 | 26224 |
| 567 | 20240605 | 104400 | 9281949280 | 15270 | 15220 | 15280 | 15220 | 4527 |
| 568 | 20240605 | 104300 | 9212908530 | 15230 | 15220 | 15230 | 15220 | 615 |
| 569 | 20240605 | 104200 | 9203546250 | 15230 | 15240 | 15240 | 15210 | 1047 |
| 570 | 20240605 | 104100 | 9187600050 | 15240 | 15200 | 15240 | 15200 | 3871 |
| 571 | 20240605 | 104000 | 9128701100 | 15200 | 15170 | 15200 | 15160 | 3739 |
| 572 | 20240605 | 103900 | 9071928210 | 15170 | 15190 | 15200 | 15130 | 2377 |
| 573 | 20240605 | 103800 | 9035871630 | 15200 | 15200 | 15230 | 15190 | 4609 |
| 574 | 20240605 | 103700 | 8965776790 | 15200 | 15210 | 15230 | 15190 | 2269 |
| 575 | 20240605 | 103600 | 8931283050 | 15210 | 15250 | 15250 | 15180 | 6558 |
| 576 | 20240605 | 103500 | 8831478070 | 15250 | 15130 | 15280 | 15130 | 21717 |
| 577 | 20240605 | 103400 | 8501323430 | 15130 | 15110 | 15130 | 15100 | 1860 |
| 578 | 20240605 | 103300 | 8473207900 | 15100 | 15110 | 15120 | 15090 | 1251 |
| 579 | 20240605 | 103200 | 8454308810 | 15110 | 15080 | 15120 | 15080 | 50 |
| 580 | 20240605 | 103100 | 8453553430 | 15130 | 15090 | 15130 | 15060 | 2938 |
| 581 | 20240605 | 103000 | 8409179470 | 15090 | 15060 | 15090 | 15050 | 348 |
| 582 | 20240605 | 102900 | 8403931040 | 15050 | 15080 | 15080 | 15040 | 3551 |
| 583 | 20240605 | 102800 | 8350483450 | 15060 | 15100 | 15100 | 15060 | 1272 |
| 584 | 20240605 | 102700 | 8331283440 | 15100 | 15100 | 15100 | 15050 | 4223 |
| 585 | 20240605 | 102600 | 8267657290 | 15120 | 15110 | 15120 | 15100 | 736 |
| 586 | 20240605 | 102500 | 8256542630 | 15120 | 15110 | 15120 | 15100 | 573 |
| 587 | 20240605 | 102400 | 8247884150 | 15100 | 15100 | 15110 | 15090 | 670 |
| 588 | 20240605 | 102300 | 8237762350 | 15100 | 15100 | 15100 | 15080 | 1374 |
| 589 | 20240605 | 102200 | 8217015590 | 15110 | 15150 | 15150 | 15100 | 1831 |
| 590 | 20240605 | 102100 | 8189319180 | 15150 | 15130 | 15150 | 15120 | 4588 |
| 591 | 20240605 | 102000 | 8119872560 | 15120 | 15040 | 15140 | 15040 | 8858 |
| 592 | 20240605 | 101900 | 7986165680 | 15040 | 15050 | 15050 | 15040 | 1521 |
| 593 | 20240605 | 101800 | 7963282670 | 15050 | 15060 | 15060 | 15050 | 412 |
| 594 | 20240605 | 101700 | 7957081950 | 15050 | 15070 | 15070 | 15050 | 1192 |
| 595 | 20240605 | 101600 | 7939132870 | 15070 | 15070 | 15070 | 15050 | 2377 |
| 596 | 20240605 | 101500 | 7903339120 | 15070 | 15070 | 15080 | 15070 | 849 |
| 597 | 20240605 | 101400 | 7890544350 | 15070 | 15070 | 15110 | 15070 | 3273 |
| 598 | 20240605 | 101300 | 7841161660 | 15070 | 15090 | 15090 | 15050 | 1308 |
| 599 | 20240605 | 101200 | 7821444700 | 15090 | 15090 | 15100 | 15080 | 3344 |
| 600 | 20240605 | 101100 | 7770970820 | 15090 | 15020 | 15090 | 15020 | 9553 |
| 601 | 20240605 | 101000 | 7627185660 | 15030 | 15000 | 15030 | 14990 | 3296 |
| 602 | 20240605 | 100900 | 7577680780 | 14990 | 14940 | 14990 | 14940 | 2171 |
| 603 | 20240605 | 100800 | 7545204000 | 14950 | 14950 | 14960 | 14940 | 1718 |
| 604 | 20240605 | 100700 | 7519525560 | 14950 | 14960 | 14960 | 14950 | 977 |
| 605 | 20240605 | 100600 | 7504910150 | 14960 | 14960 | 14980 | 14960 | 524 |
| 606 | 20240605 | 100500 | 7497065850 | 14980 | 14980 | 15000 | 14960 | 2012 |
| 607 | 20240605 | 100400 | 7466936030 | 14990 | 14990 | 14990 | 14980 | 649 |
| 608 | 20240605 | 100300 | 7457209390 | 14990 | 15000 | 15000 | 14970 | 955 |
| 609 | 20240605 | 100200 | 7442897690 | 15010 | 15020 | 15020 | 14970 | 1018 |
| 610 | 20240605 | 100100 | 7427629770 | 14970 | 15020 | 15060 | 14960 | 4581 |
| 611 | 20240605 | 100000 | 7358922780 | 15040 | 15000 | 15070 | 14970 | 2114 |
| 612 | 20240605 | 095900 | 7327220090 | 14990 | 14980 | 15070 | 14980 | 8763 |
| 613 | 20240605 | 095800 | 7195613280 | 14990 | 14980 | 15000 | 14960 | 1937 |
| 614 | 20240605 | 095700 | 7166615370 | 14980 | 15000 | 15000 | 14980 | 2524 |
| 615 | 20240605 | 095600 | 7128784670 | 15000 | 14990 | 15020 | 14990 | 2710 |
| 616 | 20240605 | 095500 | 7088140230 | 14990 | 15060 | 15070 | 14990 | 1941 |
| 617 | 20240605 | 095400 | 7058992570 | 15010 | 15130 | 15130 | 14930 | 18908 |
| 618 | 20240605 | 095300 | 6774635000 | 15130 | 15120 | 15240 | 15110 | 21442 |
| 619 | 20240605 | 095200 | 6449198430 | 15130 | 15040 | 15150 | 15010 | 19061 |
| 620 | 20240605 | 095100 | 6161555340 | 15040 | 14930 | 15040 | 14900 | 14683 |
| 621 | 20240605 | 095000 | 5941232810 | 14960 | 15000 | 15000 | 14940 | 7580 |
| 622 | 20240605 | 094900 | 5827787620 | 15000 | 14880 | 15000 | 14840 | 12836 |
| 623 | 20240605 | 094800 | 5636186570 | 14870 | 14890 | 14890 | 14830 | 4102 |
| 624 | 20240605 | 094700 | 5575184340 | 14890 | 14860 | 14930 | 14860 | 6383 |
| 625 | 20240605 | 094600 | 5480050340 | 14860 | 14820 | 14860 | 14820 | 8872 |
| 626 | 20240605 | 094500 | 5348330920 | 14830 | 14820 | 14830 | 14800 | 1255 |
| 627 | 20240605 | 094400 | 5329741970 | 14810 | 14750 | 14810 | 14720 | 2948 |
| 628 | 20240605 | 094300 | 5286183820 | 14710 | 14770 | 14770 | 14710 | 1983 |
| 629 | 20240605 | 094200 | 5256960410 | 14770 | 14760 | 14780 | 14760 | 3436 |
| 630 | 20240605 | 094100 | 5206209210 | 14770 | 14750 | 14770 | 14750 | 2115 |
| 631 | 20240605 | 094000 | 5175001310 | 14750 | 14710 | 14750 | 14700 | 2008 |
| 632 | 20240605 | 093900 | 5145428750 | 14720 | 14760 | 14760 | 14710 | 2955 |
| 633 | 20240605 | 093800 | 5101921160 | 14760 | 14750 | 14780 | 14730 | 1910 |
| 634 | 20240605 | 093700 | 5073723220 | 14750 | 14710 | 14760 | 14710 | 1223 |
| 635 | 20240605 | 093600 | 5055715730 | 14710 | 14670 | 14710 | 14670 | 2755 |
| 636 | 20240605 | 093500 | 5015267990 | 14650 | 14650 | 14690 | 14640 | 1056 |
| 637 | 20240605 | 093400 | 4999790920 | 14640 | 14650 | 14690 | 14640 | 997 |
| 638 | 20240605 | 093300 | 4985186420 | 14640 | 14630 | 14660 | 14630 | 1923 |
| 639 | 20240605 | 093200 | 4957023360 | 14640 | 14590 | 14660 | 14590 | 1095 |
| 640 | 20240605 | 093100 | 4940986140 | 14610 | 14610 | 14700 | 14600 | 14108 |
| 641 | 20240605 | 093000 | 4734058160 | 14690 | 14470 | 14690 | 14460 | 13034 |
| 642 | 20240605 | 092900 | 4543941440 | 14470 | 14490 | 14520 | 14460 | 6309 |
| 643 | 20240605 | 092800 | 4452568760 | 14490 | 14490 | 14530 | 14480 | 801 |
| 644 | 20240605 | 092700 | 4440963170 | 14530 | 14520 | 14540 | 14480 | 6413 |
| 645 | 20240605 | 092600 | 4347913160 | 14530 | 14530 | 14540 | 14520 | 1327 |
| 646 | 20240605 | 092500 | 4328635490 | 14530 | 14530 | 14540 | 14520 | 3269 |
| 647 | 20240605 | 092400 | 4281116150 | 14530 | 14540 | 14550 | 14520 | 1560 |
| 648 | 20240605 | 092300 | 4258449740 | 14520 | 14480 | 14560 | 14480 | 5823 |
| 649 | 20240605 | 092200 | 4173766710 | 14480 | 14480 | 14510 | 14460 | 7624 |
| 650 | 20240605 | 092100 | 4063319840 | 14480 | 14500 | 14510 | 14480 | 4739 |
| 651 | 20240605 | 092000 | 3994647250 | 14500 | 14550 | 14550 | 14500 | 8555 |
| 652 | 20240605 | 091900 | 3870507560 | 14540 | 14540 | 14560 | 14540 | 1885 |
| 653 | 20240605 | 091800 | 3843091670 | 14570 | 14530 | 14570 | 14510 | 5240 |
| 654 | 20240605 | 091700 | 3766936160 | 14530 | 14560 | 14560 | 14510 | 4243 |
| 655 | 20240605 | 091600 | 3705342480 | 14530 | 14520 | 14560 | 14510 | 7511 |
| 656 | 20240605 | 091500 | 3596273000 | 14520 | 14590 | 14590 | 14520 | 4012 |
| 657 | 20240605 | 091400 | 3537920330 | 14550 | 14510 | 14630 | 14500 | 15227 |
| 658 | 20240605 | 091300 | 3316365130 | 14550 | 14610 | 14630 | 14510 | 23229 |
| 659 | 20240605 | 091200 | 2977951760 | 14610 | 14700 | 14700 | 14610 | 17434 |
| 660 | 20240605 | 091100 | 2722568310 | 14710 | 14700 | 14730 | 14700 | 2765 |
| 661 | 20240605 | 091000 | 2681897960 | 14700 | 14730 | 14790 | 14680 | 3585 |
| 662 | 20240605 | 090900 | 2629107620 | 14720 | 14670 | 14730 | 14660 | 4900 |
| 663 | 20240605 | 090800 | 2557167250 | 14670 | 14750 | 14760 | 14650 | 15305 |
| 664 | 20240605 | 090700 | 2332272840 | 14760 | 14900 | 14910 | 14750 | 21459 |
| 665 | 20240605 | 090600 | 2013610130 | 14900 | 14940 | 14940 | 14900 | 4545 |
| 666 | 20240605 | 090500 | 1945865840 | 14910 | 14880 | 14910 | 14870 | 3031 |
| 667 | 20240605 | 090400 | 1900750020 | 14880 | 14890 | 14890 | 14860 | 4190 |
| 668 | 20240605 | 090300 | 1838432340 | 14860 | 14860 | 14950 | 14850 | 7545 |
| 669 | 20240605 | 090200 | 1726255150 | 14850 | 15130 | 15150 | 14850 | 37078 |
| 670 | 20240605 | 090100 | 1169578690 | 15130 | 15060 | 15150 | 15020 | 31107 |
| 671 | 20240605 | 090000 | 701233220 | 15070 | 15020 | 15120 | 15020 | 45295 |