36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 3 | 20240605 | 200900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 4 | 20240605 | 200800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 5 | 20240605 | 200700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 6 | 20240605 | 200600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 7 | 20240605 | 200500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 8 | 20240605 | 200400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 9 | 20240605 | 200300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 10 | 20240605 | 200200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 11 | 20240605 | 200100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 12 | 20240605 | 200000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 13 | 20240605 | 195900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 14 | 20240605 | 195800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 15 | 20240605 | 195700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 16 | 20240605 | 195600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 17 | 20240605 | 195500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 18 | 20240605 | 195400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 19 | 20240605 | 195300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 20 | 20240605 | 195200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 21 | 20240605 | 195100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 22 | 20240605 | 195000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 23 | 20240605 | 194900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 24 | 20240605 | 194800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 25 | 20240605 | 194700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 26 | 20240605 | 194600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 27 | 20240605 | 194500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 28 | 20240605 | 194400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 29 | 20240605 | 194300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 30 | 20240605 | 194200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 31 | 20240605 | 194100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 32 | 20240605 | 194000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 33 | 20240605 | 193900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 34 | 20240605 | 193800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 35 | 20240605 | 193700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 36 | 20240605 | 193600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 37 | 20240605 | 193500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 38 | 20240605 | 193400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 39 | 20240605 | 193300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 40 | 20240605 | 193200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 41 | 20240605 | 193100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 42 | 20240605 | 193000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 43 | 20240605 | 192900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 44 | 20240605 | 192800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 45 | 20240605 | 192700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 46 | 20240605 | 192600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 47 | 20240605 | 192500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 48 | 20240605 | 192400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 49 | 20240605 | 192300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 50 | 20240605 | 192200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 51 | 20240605 | 192100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 52 | 20240605 | 192000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 53 | 20240605 | 191900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 54 | 20240605 | 191800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 55 | 20240605 | 191700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 56 | 20240605 | 191600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 57 | 20240605 | 191500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 58 | 20240605 | 191400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 59 | 20240605 | 191300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 60 | 20240605 | 191200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 61 | 20240605 | 191100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 62 | 20240605 | 191000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 63 | 20240605 | 190900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 64 | 20240605 | 190800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 65 | 20240605 | 190700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 66 | 20240605 | 190600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 67 | 20240605 | 190500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 68 | 20240605 | 190400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 69 | 20240605 | 190300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 70 | 20240605 | 190200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 71 | 20240605 | 190100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 72 | 20240605 | 190000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 73 | 20240605 | 185900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 74 | 20240605 | 185800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 75 | 20240605 | 185700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 76 | 20240605 | 185600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 77 | 20240605 | 185500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 78 | 20240605 | 185400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 79 | 20240605 | 185300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 80 | 20240605 | 185200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 81 | 20240605 | 185100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 82 | 20240605 | 185000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 83 | 20240605 | 184900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 84 | 20240605 | 184800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 85 | 20240605 | 184700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 86 | 20240605 | 184600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 87 | 20240605 | 184500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 88 | 20240605 | 184400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 89 | 20240605 | 184300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 90 | 20240605 | 184200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 91 | 20240605 | 184100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 92 | 20240605 | 184000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 93 | 20240605 | 183900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 94 | 20240605 | 183800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 95 | 20240605 | 183700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 96 | 20240605 | 183600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 97 | 20240605 | 183500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 98 | 20240605 | 183400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 99 | 20240605 | 183300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 100 | 20240605 | 183200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 101 | 20240605 | 183100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 102 | 20240605 | 183000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 103 | 20240605 | 182900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 104 | 20240605 | 182800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 105 | 20240605 | 182700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 106 | 20240605 | 182600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 107 | 20240605 | 182500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 108 | 20240605 | 182400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 109 | 20240605 | 182300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 110 | 20240605 | 182200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 111 | 20240605 | 182100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 112 | 20240605 | 182000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 113 | 20240605 | 181900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 114 | 20240605 | 181800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 115 | 20240605 | 181700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 116 | 20240605 | 181600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 117 | 20240605 | 181500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 118 | 20240605 | 181400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 119 | 20240605 | 181300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 120 | 20240605 | 181200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 121 | 20240605 | 181100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 122 | 20240605 | 181000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 123 | 20240605 | 180900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 124 | 20240605 | 180800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 125 | 20240605 | 180700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 126 | 20240605 | 180600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 127 | 20240605 | 180500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 128 | 20240605 | 180400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 129 | 20240605 | 180300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 130 | 20240605 | 180200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 131 | 20240605 | 180100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 132 | 20240605 | 180000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 133 | 20240605 | 175900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 134 | 20240605 | 175800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 135 | 20240605 | 175700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 136 | 20240605 | 175600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 137 | 20240605 | 175500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 138 | 20240605 | 175400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 139 | 20240605 | 175300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 140 | 20240605 | 175200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 141 | 20240605 | 175100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 142 | 20240605 | 175000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 143 | 20240605 | 174900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 144 | 20240605 | 174800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 145 | 20240605 | 174700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 146 | 20240605 | 174600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 147 | 20240605 | 174500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 148 | 20240605 | 174400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 149 | 20240605 | 174300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 150 | 20240605 | 174200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 151 | 20240605 | 174100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 152 | 20240605 | 174000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 153 | 20240605 | 173900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 154 | 20240605 | 173800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 155 | 20240605 | 173700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 156 | 20240605 | 173600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 157 | 20240605 | 173500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 158 | 20240605 | 173400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 159 | 20240605 | 173300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 160 | 20240605 | 173200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 161 | 20240605 | 173100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 162 | 20240605 | 173000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 163 | 20240605 | 172900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 164 | 20240605 | 172800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 165 | 20240605 | 172700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 166 | 20240605 | 172600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 167 | 20240605 | 172500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 168 | 20240605 | 172400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 169 | 20240605 | 172300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 170 | 20240605 | 172200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 171 | 20240605 | 172100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 172 | 20240605 | 172000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 173 | 20240605 | 171900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 174 | 20240605 | 171800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 175 | 20240605 | 171700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 176 | 20240605 | 171600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 177 | 20240605 | 171500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 178 | 20240605 | 171400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 179 | 20240605 | 171300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 180 | 20240605 | 171200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 181 | 20240605 | 171100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 182 | 20240605 | 171000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 183 | 20240605 | 170900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 184 | 20240605 | 170800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20240605 | 170700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20240605 | 170600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20240605 | 170500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20240605 | 170400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20240605 | 170300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20240605 | 170200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20240605 | 170100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20240605 | 170000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20240605 | 165900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20240605 | 165800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 195 | 20240605 | 165700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 196 | 20240605 | 165600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 197 | 20240605 | 165500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 198 | 20240605 | 165400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 199 | 20240605 | 165300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 200 | 20240605 | 165200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 201 | 20240605 | 165100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 202 | 20240605 | 165000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 203 | 20240605 | 164900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 204 | 20240605 | 164800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 205 | 20240605 | 164700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 206 | 20240605 | 164600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 207 | 20240605 | 164500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20240605 | 164400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20240605 | 164300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20240605 | 164200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20240605 | 164100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20240605 | 164000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 213 | 20240605 | 163900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20240605 | 163800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20240605 | 163700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20240605 | 163600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20240605 | 163500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20240605 | 163400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20240605 | 163300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20240605 | 163200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20240605 | 163100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20240605 | 163000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20240605 | 162900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20240605 | 162800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20240605 | 162700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20240605 | 162600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20240605 | 162500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 228 | 20240605 | 162400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 229 | 20240605 | 162300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 230 | 20240605 | 162200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 231 | 20240605 | 162100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 232 | 20240605 | 162000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 233 | 20240605 | 161900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 234 | 20240605 | 161800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20240605 | 161700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20240605 | 161600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20240605 | 161500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20240605 | 161400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20240605 | 161300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 240 | 20240605 | 161200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 241 | 20240605 | 161100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 242 | 20240605 | 161000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 243 | 20240605 | 160900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 244 | 20240605 | 160800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 245 | 20240605 | 160700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 246 | 20240605 | 160600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 247 | 20240605 | 160500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 248 | 20240605 | 160400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 249 | 20240605 | 160300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 250 | 20240605 | 160200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 251 | 20240605 | 160100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 252 | 20240605 | 160000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 253 | 20240605 | 155900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 254 | 20240605 | 155800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 255 | 20240605 | 155700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 256 | 20240605 | 155600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 257 | 20240605 | 155500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 258 | 20240605 | 155400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 259 | 20240605 | 155300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 260 | 20240605 | 155200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 261 | 20240605 | 155100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20240605 | 155000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20240605 | 154900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 264 | 20240605 | 154800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 265 | 20240605 | 154700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 266 | 20240605 | 154600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 267 | 20240605 | 154500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20240605 | 154400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 269 | 20240605 | 154300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 270 | 20240605 | 154200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 271 | 20240605 | 154100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 272 | 20240605 | 154000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 273 | 20240605 | 153900 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 274 | 20240605 | 153800 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 275 | 20240605 | 153700 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 276 | 20240605 | 153600 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 277 | 20240605 | 153500 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 278 | 20240605 | 153400 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 279 | 20240605 | 153300 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 280 | 20240605 | 153200 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 281 | 20240605 | 153100 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 0 |
| 282 | 20240605 | 153000 | 9575690760 | 10720 | 10720 | 10720 | 10720 | 11203 |
| 283 | 20240605 | 152900 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240605 | 152800 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240605 | 152700 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240605 | 152600 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240605 | 152500 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240605 | 152400 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240605 | 152300 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240605 | 152200 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240605 | 152100 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240605 | 152000 | 9455594600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240605 | 151900 | 9455594600 | 10700 | 10670 | 10700 | 10660 | 2153 |
| 294 | 20240605 | 151800 | 9432596230 | 10670 | 10670 | 10670 | 10650 | 2400 |
| 295 | 20240605 | 151700 | 9406988340 | 10670 | 10640 | 10670 | 10610 | 4056 |
| 296 | 20240605 | 151600 | 9363805860 | 10640 | 10610 | 10640 | 10610 | 2026 |
| 297 | 20240605 | 151500 | 9342282950 | 10610 | 10590 | 10610 | 10580 | 2785 |
| 298 | 20240605 | 151400 | 9312762920 | 10590 | 10610 | 10620 | 10590 | 2153 |
| 299 | 20240605 | 151300 | 9289934830 | 10610 | 10580 | 10610 | 10580 | 1704 |
| 300 | 20240605 | 151200 | 9271887060 | 10580 | 10570 | 10590 | 10570 | 118 |
| 301 | 20240605 | 151100 | 9270637780 | 10580 | 10580 | 10590 | 10580 | 1243 |
| 302 | 20240605 | 151000 | 9257485540 | 10580 | 10600 | 10610 | 10580 | 2350 |
| 303 | 20240605 | 150900 | 9232600870 | 10600 | 10590 | 10600 | 10580 | 1299 |
| 304 | 20240605 | 150800 | 9218849450 | 10590 | 10600 | 10620 | 10590 | 1430 |
| 305 | 20240605 | 150700 | 9203692350 | 10600 | 10620 | 10620 | 10600 | 2022 |
| 306 | 20240605 | 150600 | 9182234890 | 10620 | 10640 | 10640 | 10620 | 272 |
| 307 | 20240605 | 150500 | 9179341890 | 10630 | 10630 | 10640 | 10620 | 1460 |
| 308 | 20240605 | 150400 | 9163835180 | 10630 | 10650 | 10660 | 10630 | 962 |
| 309 | 20240605 | 150300 | 9153589850 | 10650 | 10620 | 10650 | 10620 | 404 |
| 310 | 20240605 | 150200 | 9149288840 | 10640 | 10620 | 10650 | 10620 | 327 |
| 311 | 20240605 | 150100 | 9145812940 | 10630 | 10630 | 10650 | 10630 | 1567 |
| 312 | 20240605 | 150000 | 9129153140 | 10620 | 10620 | 10630 | 10620 | 332 |
| 313 | 20240605 | 145900 | 9125626510 | 10630 | 10640 | 10640 | 10620 | 948 |
| 314 | 20240605 | 145800 | 9115545460 | 10640 | 10630 | 10640 | 10620 | 1643 |
| 315 | 20240605 | 145700 | 9098077690 | 10630 | 10630 | 10630 | 10610 | 3462 |
| 316 | 20240605 | 145600 | 9061304810 | 10630 | 10620 | 10630 | 10620 | 132 |
| 317 | 20240605 | 145500 | 9059902190 | 10620 | 10620 | 10630 | 10610 | 390 |
| 318 | 20240605 | 145400 | 9055760330 | 10630 | 10620 | 10630 | 10620 | 154 |
| 319 | 20240605 | 145300 | 9054123360 | 10620 | 10610 | 10620 | 10610 | 1146 |
| 320 | 20240605 | 145200 | 9041961470 | 10610 | 10600 | 10620 | 10600 | 2035 |
| 321 | 20240605 | 145100 | 9020360320 | 10610 | 10620 | 10620 | 10600 | 1195 |
| 322 | 20240605 | 145000 | 9007691370 | 10600 | 10580 | 10600 | 10580 | 499 |
| 323 | 20240605 | 144900 | 9002406870 | 10590 | 10590 | 10590 | 10590 | 167 |
| 324 | 20240605 | 144800 | 9000638340 | 10590 | 10590 | 10590 | 10590 | 170 |
| 325 | 20240605 | 144700 | 8998838040 | 10580 | 10610 | 10620 | 10580 | 1609 |
| 326 | 20240605 | 144600 | 8981789650 | 10610 | 10620 | 10620 | 10610 | 213 |
| 327 | 20240605 | 144500 | 8979527790 | 10620 | 10640 | 10640 | 10620 | 1158 |
| 328 | 20240605 | 144400 | 8967221150 | 10630 | 10630 | 10630 | 10620 | 129 |
| 329 | 20240605 | 144300 | 8965850050 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20240605 | 144200 | 8965850050 | 10630 | 10620 | 10630 | 10620 | 384 |
| 331 | 20240605 | 144100 | 8961768140 | 10630 | 10610 | 10630 | 10590 | 881 |
| 332 | 20240605 | 144000 | 8952428930 | 10610 | 10620 | 10630 | 10610 | 400 |
| 333 | 20240605 | 143900 | 8948179910 | 10600 | 10620 | 10620 | 10600 | 20 |
| 334 | 20240605 | 143800 | 8947967690 | 10620 | 10580 | 10620 | 10580 | 119 |
| 335 | 20240605 | 143700 | 8946707230 | 10580 | 10600 | 10630 | 10580 | 1071 |
| 336 | 20240605 | 143600 | 8935354600 | 10600 | 10590 | 10630 | 10590 | 104 |
| 337 | 20240605 | 143500 | 8934249830 | 10590 | 10600 | 10630 | 10590 | 783 |
| 338 | 20240605 | 143400 | 8925944810 | 10590 | 10600 | 10630 | 10590 | 460 |
| 339 | 20240605 | 143300 | 8921064400 | 10610 | 10610 | 10610 | 10610 | 173 |
| 340 | 20240605 | 143200 | 8919228870 | 10610 | 10610 | 10620 | 10600 | 508 |
| 341 | 20240605 | 143100 | 8913840310 | 10610 | 10600 | 10610 | 10600 | 376 |
| 342 | 20240605 | 143000 | 8909851270 | 10620 | 10600 | 10620 | 10590 | 262 |
| 343 | 20240605 | 142900 | 8907073820 | 10590 | 10590 | 10590 | 10580 | 41 |
| 344 | 20240605 | 142800 | 8906639640 | 10590 | 10590 | 10600 | 10580 | 367 |
| 345 | 20240605 | 142700 | 8902755260 | 10600 | 10590 | 10600 | 10580 | 268 |
| 346 | 20240605 | 142600 | 8899915830 | 10590 | 10590 | 10590 | 10590 | 110 |
| 347 | 20240605 | 142500 | 8898750930 | 10570 | 10570 | 10590 | 10570 | 69 |
| 348 | 20240605 | 142400 | 8898020910 | 10590 | 10590 | 10600 | 10590 | 162 |
| 349 | 20240605 | 142300 | 8896303950 | 10570 | 10570 | 10600 | 10570 | 286 |
| 350 | 20240605 | 142200 | 8893275820 | 10550 | 10550 | 10550 | 10550 | 22 |
| 351 | 20240605 | 142100 | 8893043720 | 10550 | 10560 | 10570 | 10550 | 538 |
| 352 | 20240605 | 142000 | 8887366820 | 10570 | 10560 | 10570 | 10560 | 92 |
| 353 | 20240605 | 141900 | 8886394590 | 10590 | 10560 | 10590 | 10540 | 635 |
| 354 | 20240605 | 141800 | 8879692450 | 10560 | 10560 | 10570 | 10560 | 149 |
| 355 | 20240605 | 141700 | 8878117670 | 10560 | 10560 | 10560 | 10550 | 279 |
| 356 | 20240605 | 141600 | 8875172710 | 10560 | 10550 | 10560 | 10550 | 219 |
| 357 | 20240605 | 141500 | 8872861090 | 10560 | 10560 | 10560 | 10540 | 3355 |
| 358 | 20240605 | 141400 | 8837470160 | 10570 | 10570 | 10570 | 10550 | 3522 |
| 359 | 20240605 | 141300 | 8800305710 | 10560 | 10560 | 10570 | 10560 | 3459 |
| 360 | 20240605 | 141200 | 8763778660 | 10560 | 10590 | 10600 | 10560 | 1983 |
| 361 | 20240605 | 141100 | 8742815920 | 10590 | 10590 | 10590 | 10580 | 95 |
| 362 | 20240605 | 141000 | 8741810350 | 10580 | 10580 | 10590 | 10560 | 401 |
| 363 | 20240605 | 140900 | 8737566940 | 10570 | 10570 | 10580 | 10570 | 9 |
| 364 | 20240605 | 140800 | 8737471800 | 10590 | 10560 | 10590 | 10560 | 61 |
| 365 | 20240605 | 140700 | 8736827250 | 10560 | 10570 | 10570 | 10550 | 740 |
| 366 | 20240605 | 140600 | 8729016050 | 10560 | 10560 | 10570 | 10560 | 575 |
| 367 | 20240605 | 140500 | 8722943100 | 10570 | 10560 | 10570 | 10550 | 132 |
| 368 | 20240605 | 140400 | 8721550020 | 10550 | 10590 | 10590 | 10550 | 1078 |
| 369 | 20240605 | 140300 | 8710175790 | 10560 | 10560 | 10590 | 10560 | 2540 |
| 370 | 20240605 | 140200 | 8683353360 | 10560 | 10590 | 10590 | 10560 | 740 |
| 371 | 20240605 | 140100 | 8675523490 | 10560 | 10560 | 10590 | 10560 | 1012 |
| 372 | 20240605 | 140000 | 8664836620 | 10560 | 10560 | 10600 | 10560 | 595 |
| 373 | 20240605 | 135900 | 8658552940 | 10560 | 10590 | 10610 | 10560 | 3140 |
| 374 | 20240605 | 135800 | 8625357650 | 10590 | 10580 | 10620 | 10580 | 3463 |
| 375 | 20240605 | 135700 | 8588686270 | 10580 | 10620 | 10620 | 10580 | 2277 |
| 376 | 20240605 | 135600 | 8564561900 | 10620 | 10620 | 10620 | 10620 | 124 |
| 377 | 20240605 | 135500 | 8563245020 | 10620 | 10630 | 10630 | 10620 | 48 |
| 378 | 20240605 | 135400 | 8562734880 | 10630 | 10610 | 10630 | 10610 | 138 |
| 379 | 20240605 | 135300 | 8561270650 | 10610 | 10630 | 10630 | 10610 | 367 |
| 380 | 20240605 | 135200 | 8557374660 | 10630 | 10620 | 10630 | 10610 | 586 |
| 381 | 20240605 | 135100 | 8551150680 | 10620 | 10610 | 10620 | 10610 | 571 |
| 382 | 20240605 | 135000 | 8545087660 | 10610 | 10610 | 10620 | 10610 | 204 |
| 383 | 20240605 | 134900 | 8542922520 | 10610 | 10600 | 10610 | 10600 | 790 |
| 384 | 20240605 | 134800 | 8534546850 | 10600 | 10610 | 10610 | 10600 | 187 |
| 385 | 20240605 | 134700 | 8532564310 | 10610 | 10610 | 10610 | 10600 | 437 |
| 386 | 20240605 | 134600 | 8527927800 | 10610 | 10620 | 10630 | 10610 | 276 |
| 387 | 20240605 | 134500 | 8524997670 | 10620 | 10590 | 10630 | 10590 | 392 |
| 388 | 20240605 | 134400 | 8520840030 | 10600 | 10600 | 10600 | 10600 | 166 |
| 389 | 20240605 | 134300 | 8519080430 | 10580 | 10600 | 10620 | 10580 | 325 |
| 390 | 20240605 | 134200 | 8515636760 | 10600 | 10590 | 10600 | 10590 | 708 |
| 391 | 20240605 | 134100 | 8508136740 | 10590 | 10590 | 10590 | 10590 | 1346 |
| 392 | 20240605 | 134000 | 8493882600 | 10570 | 10580 | 10580 | 10570 | 931 |
| 393 | 20240605 | 133900 | 8484040270 | 10580 | 10590 | 10590 | 10580 | 691 |
| 394 | 20240605 | 133800 | 8476729360 | 10590 | 10590 | 10590 | 10590 | 86 |
| 395 | 20240605 | 133700 | 8475818620 | 10590 | 10600 | 10600 | 10590 | 314 |
| 396 | 20240605 | 133600 | 8472493110 | 10590 | 10590 | 10600 | 10590 | 359 |
| 397 | 20240605 | 133500 | 8468689640 | 10600 | 10580 | 10600 | 10580 | 127 |
| 398 | 20240605 | 133400 | 8467345440 | 10580 | 10590 | 10590 | 10580 | 245 |
| 399 | 20240605 | 133300 | 8464752340 | 10590 | 10630 | 10630 | 10590 | 4 |
| 400 | 20240605 | 133200 | 8464709900 | 10570 | 10580 | 10580 | 10570 | 555 |
| 401 | 20240605 | 133100 | 8458839280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 402 | 20240605 | 133000 | 8458839280 | 10580 | 10580 | 10580 | 10570 | 183 |
| 403 | 20240605 | 132900 | 8456903310 | 10580 | 10630 | 10630 | 10580 | 6785 |
| 404 | 20240605 | 132800 | 8385060630 | 10630 | 10630 | 10630 | 10630 | 20 |
| 405 | 20240605 | 132700 | 8384848030 | 10610 | 10610 | 10610 | 10600 | 364 |
| 406 | 20240605 | 132600 | 8380988390 | 10610 | 10630 | 10630 | 10610 | 230 |
| 407 | 20240605 | 132500 | 8378546690 | 10600 | 10630 | 10650 | 10600 | 1070 |
| 408 | 20240605 | 132400 | 8367160910 | 10590 | 10600 | 10600 | 10590 | 553 |
| 409 | 20240605 | 132300 | 8361301430 | 10630 | 10610 | 10630 | 10600 | 236 |
| 410 | 20240605 | 132200 | 8358798430 | 10640 | 10620 | 10640 | 10610 | 115 |
| 411 | 20240605 | 132100 | 8357576990 | 10640 | 10650 | 10650 | 10640 | 363 |
| 412 | 20240605 | 132000 | 8353712350 | 10640 | 10600 | 10640 | 10600 | 3452 |
| 413 | 20240605 | 131900 | 8317070080 | 10600 | 10610 | 10610 | 10600 | 1131 |
| 414 | 20240605 | 131800 | 8305075170 | 10600 | 10580 | 10600 | 10570 | 353 |
| 415 | 20240605 | 131700 | 8301340750 | 10580 | 10580 | 10580 | 10580 | 4209 |
| 416 | 20240605 | 131600 | 8256809530 | 10570 | 10590 | 10590 | 10570 | 1724 |
| 417 | 20240605 | 131500 | 8238562670 | 10580 | 10580 | 10580 | 10580 | 276 |
| 418 | 20240605 | 131400 | 8235642590 | 10580 | 10590 | 10590 | 10580 | 867 |
| 419 | 20240605 | 131300 | 8226462730 | 10580 | 10580 | 10580 | 10580 | 205 |
| 420 | 20240605 | 131200 | 8224293830 | 10580 | 10580 | 10590 | 10580 | 201 |
| 421 | 20240605 | 131100 | 8222167050 | 10570 | 10560 | 10570 | 10560 | 209 |
| 422 | 20240605 | 131000 | 8219959210 | 10560 | 10550 | 10560 | 10550 | 3598 |
| 423 | 20240605 | 130900 | 8181978110 | 10550 | 10580 | 10590 | 10550 | 7197 |
| 424 | 20240605 | 130800 | 8105969060 | 10580 | 10600 | 10600 | 10570 | 1005 |
| 425 | 20240605 | 130700 | 8095331480 | 10600 | 10630 | 10630 | 10590 | 816 |
| 426 | 20240605 | 130600 | 8086685890 | 10600 | 10600 | 10610 | 10600 | 2208 |
| 427 | 20240605 | 130500 | 8063278220 | 10600 | 10610 | 10610 | 10600 | 2604 |
| 428 | 20240605 | 130400 | 8035674790 | 10610 | 10620 | 10620 | 10600 | 3877 |
| 429 | 20240605 | 130300 | 7994550930 | 10620 | 10650 | 10650 | 10620 | 568 |
| 430 | 20240605 | 130200 | 7988515440 | 10620 | 10660 | 10660 | 10620 | 3688 |
| 431 | 20240605 | 130100 | 7949270850 | 10660 | 10650 | 10660 | 10650 | 197 |
| 432 | 20240605 | 130000 | 7947172740 | 10660 | 10660 | 10660 | 10650 | 378 |
| 433 | 20240605 | 125900 | 7943143910 | 10660 | 10660 | 10660 | 10650 | 929 |
| 434 | 20240605 | 125800 | 7933244770 | 10660 | 10660 | 10660 | 10660 | 497 |
| 435 | 20240605 | 125700 | 7927946750 | 10660 | 10670 | 10670 | 10650 | 415 |
| 436 | 20240605 | 125600 | 7923523440 | 10650 | 10650 | 10650 | 10650 | 159 |
| 437 | 20240605 | 125500 | 7921830090 | 10670 | 10670 | 10670 | 10650 | 319 |
| 438 | 20240605 | 125400 | 7918432680 | 10650 | 10660 | 10670 | 10650 | 901 |
| 439 | 20240605 | 125300 | 7908829510 | 10660 | 10660 | 10660 | 10660 | 132 |
| 440 | 20240605 | 125200 | 7907422390 | 10670 | 10660 | 10670 | 10660 | 524 |
| 441 | 20240605 | 125100 | 7901836150 | 10670 | 10660 | 10670 | 10660 | 394 |
| 442 | 20240605 | 125000 | 7897635580 | 10660 | 10650 | 10660 | 10650 | 275 |
| 443 | 20240605 | 124900 | 7894704180 | 10680 | 10690 | 10690 | 10650 | 214 |
| 444 | 20240605 | 124800 | 7892421260 | 10650 | 10690 | 10690 | 10650 | 23 |
| 445 | 20240605 | 124700 | 7892175830 | 10650 | 10650 | 10650 | 10640 | 512 |
| 446 | 20240605 | 124600 | 7886724150 | 10650 | 10640 | 10650 | 10640 | 381 |
| 447 | 20240605 | 124500 | 7882669720 | 10640 | 10690 | 10690 | 10640 | 2613 |
| 448 | 20240605 | 124400 | 7854811400 | 10690 | 10700 | 10710 | 10690 | 479 |
| 449 | 20240605 | 124300 | 7849686820 | 10710 | 10690 | 10710 | 10690 | 742 |
| 450 | 20240605 | 124200 | 7841748830 | 10690 | 10700 | 10700 | 10680 | 296 |
| 451 | 20240605 | 124100 | 7838586880 | 10680 | 10680 | 10700 | 10680 | 233 |
| 452 | 20240605 | 124000 | 7836097100 | 10700 | 10700 | 10700 | 10700 | 1638 |
| 453 | 20240605 | 123900 | 7818570500 | 10680 | 10670 | 10680 | 10670 | 486 |
| 454 | 20240605 | 123800 | 7813382370 | 10670 | 10660 | 10670 | 10660 | 213 |
| 455 | 20240605 | 123700 | 7811111720 | 10650 | 10640 | 10650 | 10600 | 2180 |
| 456 | 20240605 | 123600 | 7787936180 | 10640 | 10650 | 10650 | 10630 | 530 |
| 457 | 20240605 | 123500 | 7782293450 | 10650 | 10650 | 10650 | 10620 | 564 |
| 458 | 20240605 | 123400 | 7776291120 | 10650 | 10650 | 10650 | 10650 | 431 |
| 459 | 20240605 | 123300 | 7771700970 | 10650 | 10660 | 10660 | 10610 | 376 |
| 460 | 20240605 | 123200 | 7767698000 | 10610 | 10630 | 10650 | 10610 | 1029 |
| 461 | 20240605 | 123100 | 7756766840 | 10630 | 10610 | 10630 | 10610 | 249 |
| 462 | 20240605 | 123000 | 7754123110 | 10600 | 10610 | 10620 | 10600 | 1798 |
| 463 | 20240605 | 122900 | 7735057890 | 10610 | 10620 | 10630 | 10610 | 4075 |
| 464 | 20240605 | 122800 | 7691800230 | 10630 | 10630 | 10640 | 10630 | 443 |
| 465 | 20240605 | 122700 | 7687091010 | 10630 | 10640 | 10640 | 10630 | 260 |
| 466 | 20240605 | 122600 | 7684327110 | 10640 | 10620 | 10650 | 10620 | 214 |
| 467 | 20240605 | 122500 | 7682051440 | 10630 | 10660 | 10660 | 10630 | 897 |
| 468 | 20240605 | 122400 | 7672516100 | 10630 | 10640 | 10640 | 10630 | 365 |
| 469 | 20240605 | 122300 | 7668634270 | 10670 | 10680 | 10680 | 10640 | 43 |
| 470 | 20240605 | 122200 | 7668175250 | 10630 | 10650 | 10660 | 10630 | 3229 |
| 471 | 20240605 | 122100 | 7633802450 | 10640 | 10640 | 10640 | 10640 | 41 |
| 472 | 20240605 | 122000 | 7633366210 | 10700 | 10640 | 10700 | 10630 | 3261 |
| 473 | 20240605 | 121900 | 7598567870 | 10640 | 10640 | 10640 | 10640 | 1146 |
| 474 | 20240605 | 121800 | 7586374430 | 10640 | 10660 | 10660 | 10640 | 330 |
| 475 | 20240605 | 121700 | 7582860750 | 10660 | 10650 | 10660 | 10650 | 196 |
| 476 | 20240605 | 121600 | 7580773110 | 10660 | 10660 | 10660 | 10660 | 0 |
| 477 | 20240605 | 121500 | 7580773110 | 10660 | 10650 | 10660 | 10650 | 800 |
| 478 | 20240605 | 121400 | 7572252050 | 10630 | 10640 | 10640 | 10630 | 2636 |
| 479 | 20240605 | 121300 | 7544227320 | 10630 | 10650 | 10650 | 10630 | 1330 |
| 480 | 20240605 | 121200 | 7530080500 | 10650 | 10650 | 10650 | 10640 | 969 |
| 481 | 20240605 | 121100 | 7519765650 | 10650 | 10650 | 10670 | 10650 | 1038 |
| 482 | 20240605 | 121000 | 7508709880 | 10660 | 10650 | 10660 | 10650 | 112 |
| 483 | 20240605 | 120900 | 7507516930 | 10650 | 10650 | 10650 | 10650 | 457 |
| 484 | 20240605 | 120800 | 7502649880 | 10650 | 10650 | 10680 | 10650 | 591 |
| 485 | 20240605 | 120700 | 7496355690 | 10660 | 10660 | 10660 | 10660 | 437 |
| 486 | 20240605 | 120600 | 7491697270 | 10660 | 10660 | 10660 | 10650 | 6271 |
| 487 | 20240605 | 120500 | 7424909840 | 10660 | 10670 | 10680 | 10660 | 717 |
| 488 | 20240605 | 120400 | 7417259900 | 10680 | 10680 | 10680 | 10670 | 188 |
| 489 | 20240605 | 120300 | 7415253580 | 10670 | 10670 | 10670 | 10650 | 1846 |
| 490 | 20240605 | 120200 | 7395568480 | 10670 | 10660 | 10670 | 10660 | 481 |
| 491 | 20240605 | 120100 | 7390440630 | 10660 | 10660 | 10670 | 10660 | 1482 |
| 492 | 20240605 | 120000 | 7374642060 | 10670 | 10690 | 10690 | 10670 | 2049 |
| 493 | 20240605 | 115900 | 7352760790 | 10700 | 10700 | 10700 | 10690 | 2052 |
| 494 | 20240605 | 115800 | 7330804730 | 10710 | 10700 | 10710 | 10700 | 271 |
| 495 | 20240605 | 115700 | 7327902470 | 10700 | 10690 | 10700 | 10690 | 1943 |
| 496 | 20240605 | 115600 | 7307113270 | 10700 | 10690 | 10700 | 10690 | 248 |
| 497 | 20240605 | 115500 | 7304462050 | 10690 | 10700 | 10700 | 10690 | 581 |
| 498 | 20240605 | 115400 | 7298251150 | 10690 | 10690 | 10700 | 10690 | 947 |
| 499 | 20240605 | 115300 | 7288126850 | 10690 | 10690 | 10700 | 10680 | 776 |
| 500 | 20240605 | 115200 | 7279838940 | 10690 | 10690 | 10690 | 10690 | 607 |
| 501 | 20240605 | 115100 | 7273350110 | 10690 | 10690 | 10700 | 10690 | 151 |
| 502 | 20240605 | 115000 | 7271735880 | 10690 | 10690 | 10690 | 10690 | 555 |
| 503 | 20240605 | 114900 | 7265802930 | 10690 | 10680 | 10690 | 10680 | 702 |
| 504 | 20240605 | 114800 | 7258302060 | 10680 | 10680 | 10680 | 10680 | 107 |
| 505 | 20240605 | 114700 | 7257159300 | 10700 | 10700 | 10700 | 10670 | 5505 |
| 506 | 20240605 | 114600 | 7198342340 | 10700 | 10700 | 10700 | 10700 | 126 |
| 507 | 20240605 | 114500 | 7196994140 | 10700 | 10710 | 10710 | 10700 | 185 |
| 508 | 20240605 | 114400 | 7195013570 | 10710 | 10700 | 10710 | 10680 | 5560 |
| 509 | 20240605 | 114300 | 7135538900 | 10690 | 10710 | 10710 | 10690 | 3582 |
| 510 | 20240605 | 114200 | 7097218680 | 10710 | 10710 | 10710 | 10710 | 2283 |
| 511 | 20240605 | 114100 | 7072767750 | 10720 | 10730 | 10730 | 10720 | 3419 |
| 512 | 20240605 | 114000 | 7036108300 | 10730 | 10740 | 10740 | 10730 | 2592 |
| 513 | 20240605 | 113900 | 7008296120 | 10740 | 10730 | 10740 | 10730 | 356 |
| 514 | 20240605 | 113800 | 7004476120 | 10740 | 10730 | 10760 | 10730 | 378 |
| 515 | 20240605 | 113700 | 7000416810 | 10730 | 10730 | 10730 | 10730 | 196 |
| 516 | 20240605 | 113600 | 6998313730 | 10730 | 10710 | 10760 | 10710 | 353 |
| 517 | 20240605 | 113500 | 6994526460 | 10720 | 10720 | 10720 | 10720 | 1180 |
| 518 | 20240605 | 113400 | 6981876860 | 10720 | 10720 | 10720 | 10710 | 391 |
| 519 | 20240605 | 113300 | 6977685410 | 10710 | 10720 | 10720 | 10710 | 133 |
| 520 | 20240605 | 113200 | 6976260910 | 10720 | 10720 | 10720 | 10720 | 1039 |
| 521 | 20240605 | 113100 | 6965122830 | 10720 | 10710 | 10720 | 10710 | 2345 |
| 522 | 20240605 | 113000 | 6940000530 | 10720 | 10750 | 10750 | 10710 | 3535 |
| 523 | 20240605 | 112900 | 6902094240 | 10750 | 10740 | 10750 | 10740 | 62 |
| 524 | 20240605 | 112800 | 6901428040 | 10740 | 10750 | 10750 | 10740 | 112 |
| 525 | 20240605 | 112700 | 6900225060 | 10750 | 10740 | 10750 | 10730 | 919 |
| 526 | 20240605 | 112600 | 6890357120 | 10740 | 10750 | 10750 | 10740 | 275 |
| 527 | 20240605 | 112500 | 6887402120 | 10750 | 10780 | 10780 | 10740 | 4307 |
| 528 | 20240605 | 112400 | 6841073560 | 10780 | 10780 | 10780 | 10780 | 444 |
| 529 | 20240605 | 112300 | 6836287240 | 10770 | 10770 | 10780 | 10770 | 456 |
| 530 | 20240605 | 112200 | 6831376030 | 10780 | 10780 | 10800 | 10780 | 1432 |
| 531 | 20240605 | 112100 | 6815937500 | 10790 | 10790 | 10790 | 10780 | 710 |
| 532 | 20240605 | 112000 | 6808281450 | 10800 | 10800 | 10800 | 10800 | 73 |
| 533 | 20240605 | 111900 | 6807493050 | 10800 | 10810 | 10830 | 10800 | 1325 |
| 534 | 20240605 | 111800 | 6793168620 | 10820 | 10820 | 10820 | 10820 | 1477 |
| 535 | 20240605 | 111700 | 6777187480 | 10820 | 10810 | 10820 | 10800 | 1133 |
| 536 | 20240605 | 111600 | 6764939160 | 10800 | 10790 | 10800 | 10790 | 220 |
| 537 | 20240605 | 111500 | 6762563170 | 10790 | 10790 | 10800 | 10780 | 416 |
| 538 | 20240605 | 111400 | 6758075000 | 10790 | 10780 | 10790 | 10780 | 819 |
| 539 | 20240605 | 111300 | 6749241740 | 10780 | 10810 | 10810 | 10780 | 371 |
| 540 | 20240605 | 111200 | 6745237970 | 10810 | 10820 | 10820 | 10800 | 1200 |
| 541 | 20240605 | 111100 | 6732269870 | 10810 | 10750 | 10810 | 10750 | 1481 |
| 542 | 20240605 | 111000 | 6716295840 | 10750 | 10750 | 10750 | 10750 | 373 |
| 543 | 20240605 | 110900 | 6712286090 | 10750 | 10750 | 10750 | 10750 | 586 |
| 544 | 20240605 | 110800 | 6705986590 | 10730 | 10750 | 10750 | 10730 | 683 |
| 545 | 20240605 | 110700 | 6698655190 | 10720 | 10750 | 10760 | 10720 | 2240 |
| 546 | 20240605 | 110600 | 6674603740 | 10750 | 10750 | 10760 | 10750 | 130 |
| 547 | 20240605 | 110500 | 6673206230 | 10740 | 10740 | 10740 | 10740 | 3 |
| 548 | 20240605 | 110400 | 6673174010 | 10740 | 10780 | 10780 | 10740 | 713 |
| 549 | 20240605 | 110300 | 6665509880 | 10750 | 10740 | 10750 | 10740 | 776 |
| 550 | 20240605 | 110200 | 6657170110 | 10740 | 10740 | 10740 | 10730 | 2148 |
| 551 | 20240605 | 110100 | 6634104660 | 10740 | 10750 | 10750 | 10740 | 1066 |
| 552 | 20240605 | 110000 | 6622654830 | 10750 | 10770 | 10770 | 10740 | 126 |
| 553 | 20240605 | 105900 | 6621299730 | 10750 | 10750 | 10790 | 10750 | 2033 |
| 554 | 20240605 | 105800 | 6599363780 | 10770 | 10750 | 10800 | 10750 | 176 |
| 555 | 20240605 | 105700 | 6597469240 | 10750 | 10740 | 10750 | 10720 | 553 |
| 556 | 20240605 | 105600 | 6591535290 | 10740 | 10730 | 10750 | 10720 | 797 |
| 557 | 20240605 | 105500 | 6582981250 | 10720 | 10730 | 10730 | 10710 | 1987 |
| 558 | 20240605 | 105400 | 6561680870 | 10730 | 10730 | 10730 | 10720 | 465 |
| 559 | 20240605 | 105300 | 6556695580 | 10720 | 10760 | 10790 | 10720 | 2847 |
| 560 | 20240605 | 105200 | 6526118170 | 10760 | 10800 | 10800 | 10760 | 3652 |
| 561 | 20240605 | 105100 | 6486760680 | 10780 | 10800 | 10800 | 10780 | 1501 |
| 562 | 20240605 | 105000 | 6470566470 | 10800 | 10790 | 10800 | 10790 | 1250 |
| 563 | 20240605 | 104900 | 6457075830 | 10790 | 10780 | 10790 | 10780 | 1308 |
| 564 | 20240605 | 104800 | 6442967880 | 10770 | 10760 | 10770 | 10760 | 587 |
| 565 | 20240605 | 104700 | 6436647470 | 10760 | 10750 | 10760 | 10750 | 616 |
| 566 | 20240605 | 104600 | 6430025390 | 10750 | 10760 | 10760 | 10740 | 210 |
| 567 | 20240605 | 104500 | 6427767880 | 10750 | 10790 | 10790 | 10750 | 2178 |
| 568 | 20240605 | 104400 | 6404312390 | 10780 | 10800 | 10800 | 10780 | 2731 |
| 569 | 20240605 | 104300 | 6374858030 | 10800 | 10800 | 10800 | 10790 | 400 |
| 570 | 20240605 | 104200 | 6370538830 | 10800 | 10790 | 10800 | 10790 | 463 |
| 571 | 20240605 | 104100 | 6365543050 | 10790 | 10770 | 10800 | 10770 | 1969 |
| 572 | 20240605 | 104000 | 6344300560 | 10750 | 10770 | 10770 | 10750 | 491 |
| 573 | 20240605 | 103900 | 6339019220 | 10760 | 10760 | 10760 | 10760 | 627 |
| 574 | 20240605 | 103800 | 6332272700 | 10760 | 10750 | 10760 | 10740 | 620 |
| 575 | 20240605 | 103700 | 6325610840 | 10750 | 10750 | 10750 | 10750 | 635 |
| 576 | 20240605 | 103600 | 6318784590 | 10730 | 10730 | 10730 | 10730 | 1370 |
| 577 | 20240605 | 103500 | 6304084490 | 10740 | 10740 | 10750 | 10740 | 306 |
| 578 | 20240605 | 103400 | 6300797950 | 10730 | 10730 | 10730 | 10730 | 235 |
| 579 | 20240605 | 103300 | 6298276400 | 10720 | 10740 | 10740 | 10720 | 3028 |
| 580 | 20240605 | 103200 | 6265795600 | 10740 | 10760 | 10760 | 10740 | 1297 |
| 581 | 20240605 | 103100 | 6251856720 | 10750 | 10790 | 10800 | 10750 | 173 |
| 582 | 20240605 | 103000 | 6249996780 | 10800 | 10760 | 10800 | 10750 | 247 |
| 583 | 20240605 | 102900 | 6247338780 | 10820 | 10760 | 10820 | 10730 | 908 |
| 584 | 20240605 | 102800 | 6237579720 | 10760 | 10760 | 10760 | 10740 | 2615 |
| 585 | 20240605 | 102700 | 6209454860 | 10780 | 10840 | 10840 | 10770 | 6417 |
| 586 | 20240605 | 102600 | 6140138590 | 10840 | 10830 | 10840 | 10800 | 341 |
| 587 | 20240605 | 102500 | 6136451560 | 10830 | 10840 | 10840 | 10830 | 28 |
| 588 | 20240605 | 102400 | 6136148270 | 10840 | 10810 | 10840 | 10810 | 35 |
| 589 | 20240605 | 102300 | 6135769830 | 10800 | 10800 | 10800 | 10800 | 50 |
| 590 | 20240605 | 102200 | 6135229830 | 10800 | 10810 | 10810 | 10800 | 839 |
| 591 | 20240605 | 102100 | 6126162590 | 10810 | 10790 | 10810 | 10790 | 560 |
| 592 | 20240605 | 102000 | 6120111840 | 10790 | 10800 | 10810 | 10790 | 3514 |
| 593 | 20240605 | 101900 | 6082190090 | 10800 | 10810 | 10810 | 10800 | 578 |
| 594 | 20240605 | 101800 | 6075946460 | 10830 | 10800 | 10840 | 10800 | 2942 |
| 595 | 20240605 | 101700 | 6044158770 | 10820 | 10820 | 10820 | 10790 | 1705 |
| 596 | 20240605 | 101600 | 6025729020 | 10820 | 10820 | 10840 | 10800 | 749 |
| 597 | 20240605 | 101500 | 6017631860 | 10830 | 10830 | 10840 | 10790 | 759 |
| 598 | 20240605 | 101400 | 6009423630 | 10830 | 10810 | 10840 | 10800 | 320 |
| 599 | 20240605 | 101300 | 6005960000 | 10810 | 10810 | 10810 | 10800 | 968 |
| 600 | 20240605 | 101200 | 5995502690 | 10810 | 10810 | 10820 | 10800 | 976 |
| 601 | 20240605 | 101100 | 5984957640 | 10810 | 10820 | 10820 | 10810 | 563 |
| 602 | 20240605 | 101000 | 5978871510 | 10820 | 10840 | 10840 | 10810 | 2076 |
| 603 | 20240605 | 100900 | 5956394010 | 10850 | 10850 | 10860 | 10850 | 995 |
| 604 | 20240605 | 100800 | 5945597090 | 10850 | 10850 | 10850 | 10830 | 1361 |
| 605 | 20240605 | 100700 | 5930840490 | 10850 | 10860 | 10880 | 10850 | 2189 |
| 606 | 20240605 | 100600 | 5907058940 | 10840 | 10810 | 10840 | 10800 | 2234 |
| 607 | 20240605 | 100500 | 5882899060 | 10810 | 10790 | 10820 | 10790 | 1634 |
| 608 | 20240605 | 100400 | 5865249610 | 10780 | 10770 | 10800 | 10770 | 1242 |
| 609 | 20240605 | 100300 | 5851850150 | 10800 | 10720 | 10810 | 10720 | 1631 |
| 610 | 20240605 | 100200 | 5834268420 | 10720 | 10710 | 10720 | 10710 | 997 |
| 611 | 20240605 | 100100 | 5823582940 | 10710 | 10750 | 10780 | 10680 | 16417 |
| 612 | 20240605 | 100000 | 5647882980 | 10720 | 10710 | 10720 | 10710 | 2448 |
| 613 | 20240605 | 095900 | 5621641440 | 10700 | 10780 | 10790 | 10700 | 12735 |
| 614 | 20240605 | 095800 | 5485157260 | 10750 | 10760 | 10770 | 10750 | 5864 |
| 615 | 20240605 | 095700 | 5422096820 | 10760 | 10780 | 10780 | 10750 | 1520 |
| 616 | 20240605 | 095600 | 5405731400 | 10780 | 10800 | 10800 | 10770 | 1239 |
| 617 | 20240605 | 095500 | 5392372890 | 10800 | 10770 | 10820 | 10750 | 1754 |
| 618 | 20240605 | 095400 | 5373435530 | 10750 | 10740 | 10790 | 10730 | 3493 |
| 619 | 20240605 | 095300 | 5335826040 | 10740 | 10750 | 10780 | 10700 | 8183 |
| 620 | 20240605 | 095200 | 5248041520 | 10750 | 10800 | 10800 | 10720 | 10151 |
| 621 | 20240605 | 095100 | 5138889200 | 10790 | 10790 | 10800 | 10780 | 1214 |
| 622 | 20240605 | 095000 | 5125790140 | 10790 | 10860 | 10860 | 10780 | 8579 |
| 623 | 20240605 | 094900 | 5032932900 | 10860 | 10870 | 10870 | 10850 | 970 |
| 624 | 20240605 | 094800 | 5022400650 | 10860 | 10860 | 10870 | 10850 | 1347 |
| 625 | 20240605 | 094700 | 5007779090 | 10860 | 10860 | 10860 | 10840 | 1397 |
| 626 | 20240605 | 094600 | 4992624030 | 10890 | 10900 | 10900 | 10850 | 3040 |
| 627 | 20240605 | 094500 | 4959567650 | 10890 | 10900 | 10900 | 10890 | 559 |
| 628 | 20240605 | 094400 | 4953475960 | 10890 | 10910 | 10920 | 10880 | 5298 |
| 629 | 20240605 | 094300 | 4895729350 | 10900 | 10910 | 10910 | 10900 | 2559 |
| 630 | 20240605 | 094200 | 4867810680 | 10910 | 10900 | 10920 | 10900 | 836 |
| 631 | 20240605 | 094100 | 4858693320 | 10910 | 10900 | 10920 | 10870 | 2736 |
| 632 | 20240605 | 094000 | 4828896690 | 10900 | 10980 | 10980 | 10900 | 2815 |
| 633 | 20240605 | 093900 | 4798116210 | 10990 | 11040 | 11040 | 10990 | 940 |
| 634 | 20240605 | 093800 | 4787769210 | 11040 | 11070 | 11110 | 11040 | 2548 |
| 635 | 20240605 | 093700 | 4759548770 | 11080 | 10940 | 11080 | 10920 | 9231 |
| 636 | 20240605 | 093600 | 4658269120 | 10940 | 10910 | 10940 | 10900 | 1029 |
| 637 | 20240605 | 093500 | 4647034800 | 10900 | 10850 | 10910 | 10850 | 2180 |
| 638 | 20240605 | 093400 | 4623282270 | 10850 | 10900 | 10900 | 10850 | 3716 |
| 639 | 20240605 | 093300 | 4582870710 | 10910 | 10920 | 10920 | 10910 | 920 |
| 640 | 20240605 | 093200 | 4572829720 | 10920 | 10970 | 10970 | 10900 | 2795 |
| 641 | 20240605 | 093100 | 4542246850 | 10970 | 10950 | 10980 | 10950 | 2037 |
| 642 | 20240605 | 093000 | 4519910520 | 10960 | 10960 | 10980 | 10930 | 1399 |
| 643 | 20240605 | 092900 | 4504587840 | 10970 | 10900 | 10970 | 10900 | 2539 |
| 644 | 20240605 | 092800 | 4476865570 | 10900 | 10920 | 10920 | 10890 | 3242 |
| 645 | 20240605 | 092700 | 4441510000 | 10920 | 10990 | 10990 | 10920 | 3103 |
| 646 | 20240605 | 092600 | 4407531420 | 10950 | 10920 | 11010 | 10900 | 10149 |
| 647 | 20240605 | 092500 | 4296234510 | 10920 | 10890 | 10920 | 10850 | 1930 |
| 648 | 20240605 | 092400 | 4275208620 | 10890 | 10860 | 10890 | 10810 | 2618 |
| 649 | 20240605 | 092300 | 4246838340 | 10870 | 10870 | 10880 | 10790 | 3387 |
| 650 | 20240605 | 092200 | 4210077790 | 10830 | 10770 | 10860 | 10770 | 11490 |
| 651 | 20240605 | 092100 | 4085744010 | 10760 | 10780 | 10780 | 10720 | 8828 |
| 652 | 20240605 | 092000 | 3990885290 | 10780 | 10870 | 10870 | 10750 | 10287 |
| 653 | 20240605 | 091900 | 3879742240 | 10860 | 10790 | 10860 | 10770 | 6491 |
| 654 | 20240605 | 091800 | 3809527790 | 10780 | 10870 | 10870 | 10760 | 19656 |
| 655 | 20240605 | 091700 | 3597106570 | 10870 | 10890 | 10890 | 10830 | 12258 |
| 656 | 20240605 | 091600 | 3464010570 | 10890 | 10950 | 11000 | 10890 | 9097 |
| 657 | 20240605 | 091500 | 3364756430 | 10950 | 11000 | 11020 | 10930 | 5303 |
| 658 | 20240605 | 091400 | 3306600110 | 11010 | 10980 | 11010 | 10940 | 3822 |
| 659 | 20240605 | 091300 | 3264638550 | 10940 | 10910 | 10980 | 10890 | 4628 |
| 660 | 20240605 | 091200 | 3214069620 | 10960 | 10900 | 11000 | 10850 | 29455 |
| 661 | 20240605 | 091100 | 2893294520 | 10890 | 10930 | 10950 | 10880 | 7938 |
| 662 | 20240605 | 091000 | 2806739070 | 10930 | 10900 | 10950 | 10860 | 26600 |
| 663 | 20240605 | 090900 | 2517037200 | 10900 | 11000 | 11030 | 10900 | 15356 |
| 664 | 20240605 | 090800 | 2348838410 | 11000 | 11060 | 11110 | 10980 | 20339 |
| 665 | 20240605 | 090700 | 2124867080 | 11060 | 11120 | 11230 | 11060 | 19084 |
| 666 | 20240605 | 090600 | 1912674380 | 11120 | 11340 | 11360 | 11120 | 18986 |
| 667 | 20240605 | 090500 | 1698878510 | 11340 | 11550 | 11550 | 11310 | 12908 |
| 668 | 20240605 | 090400 | 1551131980 | 11520 | 11540 | 11560 | 11510 | 20622 |
| 669 | 20240605 | 090300 | 1313264730 | 11530 | 11440 | 11570 | 11430 | 29406 |
| 670 | 20240605 | 090200 | 975020630 | 11430 | 11220 | 11470 | 11210 | 28053 |
| 671 | 20240605 | 090100 | 656783860 | 11220 | 11050 | 11220 | 11030 | 25585 |
| 672 | 20240605 | 090000 | 373039880 | 11060 | 11180 | 11190 | 11060 | 30813 |