36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 3 | 20250311 | 201300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20250311 | 201200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20250311 | 201100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20250311 | 201000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20250311 | 200900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20250311 | 200800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20250311 | 200700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20250311 | 200600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20250311 | 200500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20250311 | 200400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20250311 | 200300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20250311 | 200200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20250311 | 200100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20250311 | 200000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20250311 | 195900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20250311 | 195800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20250311 | 195700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20250311 | 195600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20250311 | 195500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20250311 | 195400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20250311 | 195300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20250311 | 195200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20250311 | 195100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20250311 | 195000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20250311 | 194900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20250311 | 194800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20250311 | 194700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20250311 | 194600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20250311 | 194500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20250311 | 194400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 33 | 20250311 | 194300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20250311 | 194200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20250311 | 194100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20250311 | 194000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20250311 | 193900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20250311 | 193800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20250311 | 193700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20250311 | 193600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20250311 | 193500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20250311 | 193400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20250311 | 193300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20250311 | 193200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20250311 | 193100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20250311 | 193000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20250311 | 192900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20250311 | 192800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20250311 | 192700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20250311 | 192600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20250311 | 192500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20250311 | 192400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20250311 | 192300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20250311 | 192200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20250311 | 192100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20250311 | 192000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20250311 | 191900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20250311 | 191800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20250311 | 191700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20250311 | 191600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20250311 | 191500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20250311 | 191400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 63 | 20250311 | 191300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20250311 | 191200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20250311 | 191100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20250311 | 191000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20250311 | 190900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20250311 | 190800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20250311 | 190700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20250311 | 190600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20250311 | 190500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20250311 | 190400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20250311 | 190300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20250311 | 190200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20250311 | 190100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20250311 | 190000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20250311 | 185900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20250311 | 185800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20250311 | 185700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20250311 | 185600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20250311 | 185500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20250311 | 185400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20250311 | 185300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20250311 | 185200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20250311 | 185100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20250311 | 185000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20250311 | 184900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20250311 | 184800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20250311 | 184700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20250311 | 184600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20250311 | 184500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20250311 | 184400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 93 | 20250311 | 184300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20250311 | 184200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20250311 | 184100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20250311 | 184000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20250311 | 183900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20250311 | 183800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20250311 | 183700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20250311 | 183600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20250311 | 183500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20250311 | 183400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20250311 | 183300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20250311 | 183200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20250311 | 183100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20250311 | 183000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20250311 | 182900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20250311 | 182800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20250311 | 182700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20250311 | 182600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20250311 | 182500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20250311 | 182400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20250311 | 182300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20250311 | 182200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20250311 | 182100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20250311 | 182000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20250311 | 181900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20250311 | 181800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20250311 | 181700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20250311 | 181600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20250311 | 181500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20250311 | 181400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 123 | 20250311 | 181300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20250311 | 181200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20250311 | 181100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20250311 | 181000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20250311 | 180900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20250311 | 180800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20250311 | 180700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20250311 | 180600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20250311 | 180500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20250311 | 180400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20250311 | 180300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20250311 | 180200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20250311 | 180100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20250311 | 180000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20250311 | 175900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20250311 | 175800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20250311 | 175700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20250311 | 175600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20250311 | 175500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20250311 | 175400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20250311 | 175300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20250311 | 175200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20250311 | 175100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20250311 | 175000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20250311 | 174900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20250311 | 174800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20250311 | 174700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20250311 | 174600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20250311 | 174500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20250311 | 174400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 153 | 20250311 | 174300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20250311 | 174200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20250311 | 174100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20250311 | 174000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20250311 | 173900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20250311 | 173800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20250311 | 173700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20250311 | 173600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20250311 | 173500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20250311 | 173400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20250311 | 173300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20250311 | 173200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20250311 | 173100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20250311 | 173000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20250311 | 172900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20250311 | 172800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20250311 | 172700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20250311 | 172600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20250311 | 172500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20250311 | 172400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20250311 | 172300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20250311 | 172200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20250311 | 172100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20250311 | 172000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20250311 | 171900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20250311 | 171800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20250311 | 171700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20250311 | 171600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20250311 | 171500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20250311 | 171400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 183 | 20250311 | 171300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20250311 | 171200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20250311 | 171100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20250311 | 171000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20250311 | 170900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20250311 | 170800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20250311 | 170700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20250311 | 170600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20250311 | 170500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20250311 | 170400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20250311 | 170300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20250311 | 170200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20250311 | 170100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20250311 | 170000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20250311 | 165900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20250311 | 165800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20250311 | 165700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20250311 | 165600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20250311 | 165500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20250311 | 165400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20250311 | 165300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20250311 | 165200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20250311 | 165100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20250311 | 165000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20250311 | 164900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20250311 | 164800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20250311 | 164700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20250311 | 164600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20250311 | 164500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20250311 | 164400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 213 | 20250311 | 164300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20250311 | 164200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20250311 | 164100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20250311 | 164000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20250311 | 163900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20250311 | 163800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20250311 | 163700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20250311 | 163600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20250311 | 163500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20250311 | 163400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20250311 | 163300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20250311 | 163200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20250311 | 163100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20250311 | 163000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20250311 | 162900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20250311 | 162800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20250311 | 162700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20250311 | 162600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20250311 | 162500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20250311 | 162400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20250311 | 162300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20250311 | 162200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20250311 | 162100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20250311 | 162000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20250311 | 161900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20250311 | 161800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20250311 | 161700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20250311 | 161600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20250311 | 161500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20250311 | 161400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 243 | 20250311 | 161300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20250311 | 161200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20250311 | 161100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20250311 | 161000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20250311 | 160900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20250311 | 160800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20250311 | 160700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20250311 | 160600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20250311 | 160500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20250311 | 160400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20250311 | 160300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20250311 | 160200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20250311 | 160100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20250311 | 160000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20250311 | 155900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20250311 | 155800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20250311 | 155700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20250311 | 155600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20250311 | 155500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20250311 | 155400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20250311 | 155300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20250311 | 155200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20250311 | 155100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20250311 | 155000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20250311 | 154900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20250311 | 154800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20250311 | 154700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20250311 | 154600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20250311 | 154500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20250311 | 154400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 273 | 20250311 | 154300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20250311 | 154200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20250311 | 154100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20250311 | 154000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20250311 | 153900 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20250311 | 153800 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20250311 | 153700 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20250311 | 153600 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20250311 | 153500 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20250311 | 153400 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20250311 | 153300 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20250311 | 153200 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20250311 | 153100 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20250311 | 153000 | 11957952350 | 34150 | 34150 | 34150 | 34150 | 5746 |
| 287 | 20250311 | 152900 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20250311 | 152800 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20250311 | 152700 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20250311 | 152600 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20250311 | 152500 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 292 | 20250311 | 152400 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 293 | 20250311 | 152300 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 294 | 20250311 | 152200 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 295 | 20250311 | 152100 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 296 | 20250311 | 152000 | 11761726450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 297 | 20250311 | 151900 | 11761726450 | 34250 | 34250 | 34300 | 34200 | 610 |
| 298 | 20250311 | 151800 | 11740834900 | 34250 | 34250 | 34300 | 34200 | 368 |
| 299 | 20250311 | 151700 | 11728231200 | 34350 | 34350 | 34350 | 34250 | 231 |
| 300 | 20250311 | 151600 | 11720301000 | 34350 | 34400 | 34400 | 34300 | 400 |
| 301 | 20250311 | 151500 | 11706543100 | 34400 | 34250 | 34450 | 34250 | 567 |
| 302 | 20250311 | 151400 | 11687027350 | 34250 | 34250 | 34400 | 34250 | 657 |
| 303 | 20250311 | 151300 | 11664468450 | 34300 | 34250 | 34350 | 34250 | 448 |
| 304 | 20250311 | 151200 | 11649085650 | 34350 | 34350 | 34350 | 34250 | 472 |
| 305 | 20250311 | 151100 | 11632877450 | 34250 | 34150 | 34350 | 34150 | 511 |
| 306 | 20250311 | 151000 | 11615353100 | 34300 | 34350 | 34350 | 34150 | 606 |
| 307 | 20250311 | 150900 | 11594587400 | 34150 | 34350 | 34500 | 34150 | 1393 |
| 308 | 20250311 | 150800 | 11546693650 | 34400 | 34250 | 34500 | 34150 | 3004 |
| 309 | 20250311 | 150700 | 11443414300 | 34300 | 34100 | 34300 | 34100 | 2332 |
| 310 | 20250311 | 150600 | 11363674350 | 34100 | 34100 | 34150 | 33900 | 1094 |
| 311 | 20250311 | 150500 | 11326443800 | 33950 | 34050 | 34200 | 33900 | 714 |
| 312 | 20250311 | 150400 | 11302109450 | 34100 | 33950 | 34200 | 33850 | 1216 |
| 313 | 20250311 | 150300 | 11260775650 | 34200 | 34150 | 34200 | 33950 | 647 |
| 314 | 20250311 | 150200 | 11238718650 | 34000 | 34200 | 34250 | 34000 | 710 |
| 315 | 20250311 | 150100 | 11214452500 | 34200 | 34000 | 34200 | 34000 | 441 |
| 316 | 20250311 | 150000 | 11199405000 | 34000 | 34200 | 34250 | 34000 | 603 |
| 317 | 20250311 | 145900 | 11178852800 | 34200 | 34000 | 34200 | 34000 | 563 |
| 318 | 20250311 | 145800 | 11159636350 | 34000 | 34125 | 34350 | 34000 | 412 |
| 319 | 20250311 | 145700 | 11145517375 | 34000 | 34150 | 34450 | 34000 | 1573 |
| 320 | 20250311 | 145600 | 11091738225 | 34400 | 34200 | 34400 | 34100 | 544 |
| 321 | 20250311 | 145500 | 11073062325 | 34200 | 34150 | 34350 | 34100 | 560 |
| 322 | 20250311 | 145400 | 11053889625 | 34100 | 34200 | 34250 | 33950 | 1046 |
| 323 | 20250311 | 145300 | 11018220675 | 34200 | 33950 | 34200 | 33950 | 1182 |
| 324 | 20250311 | 145200 | 10977948125 | 33950 | 33900 | 34050 | 33800 | 645 |
| 325 | 20250311 | 145100 | 10956054925 | 33900 | 33800 | 34000 | 33800 | 891 |
| 326 | 20250311 | 145000 | 10925864125 | 33800 | 33900 | 34050 | 33800 | 1384 |
| 327 | 20250311 | 144900 | 10878965675 | 33950 | 33850 | 34100 | 33850 | 557 |
| 328 | 20250311 | 144800 | 10860018775 | 33850 | 33900 | 34000 | 33850 | 485 |
| 329 | 20250311 | 144700 | 10843580025 | 33900 | 33900 | 33950 | 33850 | 614 |
| 330 | 20250311 | 144600 | 10822744675 | 33850 | 33800 | 33850 | 33750 | 183 |
| 331 | 20250311 | 144500 | 10816563775 | 33750 | 33900 | 33950 | 33750 | 1812 |
| 332 | 20250311 | 144400 | 10755295575 | 33900 | 33850 | 33900 | 33800 | 206 |
| 333 | 20250311 | 144300 | 10748319375 | 33800 | 33850 | 33900 | 33750 | 285 |
| 334 | 20250311 | 144200 | 10738687125 | 33850 | 33800 | 33850 | 33750 | 407 |
| 335 | 20250311 | 144100 | 10724939075 | 33800 | 33750 | 33800 | 33750 | 95 |
| 336 | 20250311 | 144000 | 10721730975 | 33800 | 33750 | 33900 | 33750 | 148 |
| 337 | 20250311 | 143900 | 10716729425 | 33750 | 33750 | 34000 | 33750 | 654 |
| 338 | 20250311 | 143800 | 10694604675 | 33750 | 33800 | 33850 | 33750 | 187 |
| 339 | 20250311 | 143700 | 10688284325 | 33800 | 33800 | 33825 | 33800 | 178 |
| 340 | 20250311 | 143600 | 10682267900 | 33800 | 33800 | 33800 | 33750 | 522 |
| 341 | 20250311 | 143500 | 10664639100 | 33800 | 33800 | 33800 | 33800 | 49 |
| 342 | 20250311 | 143400 | 10662982900 | 33800 | 33750 | 33850 | 33750 | 185 |
| 343 | 20250311 | 143300 | 10656726750 | 33750 | 33800 | 33850 | 33750 | 913 |
| 344 | 20250311 | 143200 | 10625886300 | 33800 | 33800 | 33850 | 33800 | 683 |
| 345 | 20250311 | 143100 | 10602800400 | 33800 | 33800 | 33850 | 33800 | 289 |
| 346 | 20250311 | 143000 | 10593030550 | 33800 | 33800 | 33850 | 33800 | 485 |
| 347 | 20250311 | 142900 | 10576634150 | 33850 | 33900 | 33900 | 33850 | 200 |
| 348 | 20250311 | 142800 | 10569862950 | 33900 | 33900 | 33950 | 33850 | 182 |
| 349 | 20250311 | 142700 | 10563693500 | 33900 | 33950 | 33950 | 33800 | 381 |
| 350 | 20250311 | 142600 | 10550806000 | 34050 | 33850 | 34050 | 33800 | 483 |
| 351 | 20250311 | 142500 | 10534438550 | 33900 | 33850 | 33900 | 33850 | 179 |
| 352 | 20250311 | 142400 | 10528376300 | 33850 | 33850 | 33950 | 33850 | 671 |
| 353 | 20250311 | 142300 | 10505656450 | 33900 | 33900 | 33950 | 33850 | 39 |
| 354 | 20250311 | 142200 | 10504335600 | 33850 | 33900 | 33950 | 33850 | 675 |
| 355 | 20250311 | 142100 | 10481461700 | 33900 | 33900 | 34000 | 33900 | 672 |
| 356 | 20250311 | 142000 | 10458671350 | 33900 | 33900 | 34000 | 33900 | 456 |
| 357 | 20250311 | 141900 | 10443192500 | 33900 | 33950 | 33950 | 33900 | 895 |
| 358 | 20250311 | 141800 | 10412808250 | 33950 | 34050 | 34050 | 33950 | 971 |
| 359 | 20250311 | 141700 | 10379800850 | 34000 | 34050 | 34050 | 34000 | 201 |
| 360 | 20250311 | 141600 | 10372964450 | 34050 | 34050 | 34050 | 34000 | 116 |
| 361 | 20250311 | 141500 | 10369019450 | 34050 | 34100 | 34150 | 34000 | 554 |
| 362 | 20250311 | 141400 | 10350166850 | 34050 | 34100 | 34200 | 34050 | 437 |
| 363 | 20250311 | 141300 | 10335246450 | 34050 | 34050 | 34100 | 34000 | 276 |
| 364 | 20250311 | 141200 | 10325850100 | 34000 | 34150 | 34150 | 34000 | 1667 |
| 365 | 20250311 | 141100 | 10269043500 | 34150 | 34200 | 34200 | 34100 | 528 |
| 366 | 20250311 | 141000 | 10251013550 | 34200 | 34200 | 34200 | 34150 | 170 |
| 367 | 20250311 | 140900 | 10245206100 | 34200 | 34250 | 34250 | 34150 | 164 |
| 368 | 20250311 | 140800 | 10239593950 | 34200 | 34150 | 34200 | 34100 | 175 |
| 369 | 20250311 | 140700 | 10233616400 | 34150 | 34100 | 34350 | 34100 | 522 |
| 370 | 20250311 | 140600 | 10215732400 | 34050 | 34050 | 34200 | 34050 | 107 |
| 371 | 20250311 | 140500 | 10212084350 | 34050 | 34100 | 34150 | 34050 | 343 |
| 372 | 20250311 | 140400 | 10200390550 | 34050 | 34100 | 34150 | 34050 | 105 |
| 373 | 20250311 | 140300 | 10196810850 | 34100 | 34150 | 34200 | 34100 | 1062 |
| 374 | 20250311 | 140200 | 10160592250 | 34150 | 34100 | 34200 | 34100 | 93 |
| 375 | 20250311 | 140100 | 10157416100 | 34100 | 34100 | 34300 | 34050 | 347 |
| 376 | 20250311 | 140000 | 10145538200 | 34050 | 34100 | 34200 | 34050 | 160 |
| 377 | 20250311 | 135900 | 10140076650 | 34150 | 34050 | 34150 | 34000 | 243 |
| 378 | 20250311 | 135800 | 10131790500 | 34050 | 34100 | 34100 | 34000 | 276 |
| 379 | 20250311 | 135700 | 10122392600 | 34000 | 34050 | 34100 | 34000 | 92 |
| 380 | 20250311 | 135600 | 10119259450 | 34100 | 34050 | 34100 | 34000 | 1502 |
| 381 | 20250311 | 135500 | 10068134400 | 34050 | 34050 | 34100 | 33950 | 1776 |
| 382 | 20250311 | 135400 | 10007741000 | 34050 | 34150 | 34150 | 34000 | 749 |
| 383 | 20250311 | 135300 | 9982230350 | 34400 | 34100 | 34400 | 34050 | 774 |
| 384 | 20250311 | 135200 | 9955749400 | 34100 | 34075 | 34100 | 34050 | 740 |
| 385 | 20250311 | 135100 | 9930546275 | 34050 | 34150 | 34200 | 34050 | 335 |
| 386 | 20250311 | 135000 | 9919124325 | 34150 | 34150 | 34200 | 34100 | 285 |
| 387 | 20250311 | 134900 | 9909395375 | 34200 | 34200 | 34400 | 34150 | 274 |
| 388 | 20250311 | 134800 | 9900021825 | 34200 | 34200 | 34300 | 34150 | 151 |
| 389 | 20250311 | 134700 | 9894858275 | 34200 | 34150 | 34400 | 34150 | 542 |
| 390 | 20250311 | 134600 | 9876295975 | 34150 | 34200 | 34200 | 34150 | 1011 |
| 391 | 20250311 | 134500 | 9841741175 | 34200 | 34200 | 34250 | 34200 | 139 |
| 392 | 20250311 | 134400 | 9836986025 | 34200 | 34250 | 34250 | 34200 | 225 |
| 393 | 20250311 | 134300 | 9829288325 | 34250 | 34250 | 34300 | 34250 | 137 |
| 394 | 20250311 | 134200 | 9824595825 | 34250 | 34250 | 34450 | 34200 | 97 |
| 395 | 20250311 | 134100 | 9821269675 | 34250 | 34350 | 34500 | 34200 | 1050 |
| 396 | 20250311 | 134000 | 9785238725 | 34250 | 34225 | 34300 | 34225 | 409 |
| 397 | 20250311 | 133900 | 9771233200 | 34250 | 34200 | 34250 | 34200 | 216 |
| 398 | 20250311 | 133800 | 9763840975 | 34200 | 34200 | 34200 | 34200 | 125 |
| 399 | 20250311 | 133700 | 9759565975 | 34200 | 34200 | 34250 | 34200 | 157 |
| 400 | 20250311 | 133600 | 9754196525 | 34250 | 34250 | 34300 | 34200 | 350 |
| 401 | 20250311 | 133500 | 9742220725 | 34250 | 34350 | 34350 | 34250 | 130 |
| 402 | 20250311 | 133400 | 9737766875 | 34500 | 34300 | 34500 | 34200 | 1092 |
| 403 | 20250311 | 133300 | 9700317025 | 34300 | 34250 | 34350 | 34250 | 419 |
| 404 | 20250311 | 133200 | 9685950175 | 34250 | 34250 | 34300 | 34250 | 126 |
| 405 | 20250311 | 133100 | 9681634625 | 34300 | 34400 | 34450 | 34300 | 901 |
| 406 | 20250311 | 133000 | 9650651025 | 34400 | 34400 | 34450 | 34400 | 229 |
| 407 | 20250311 | 132900 | 9642770075 | 34400 | 34350 | 34450 | 34350 | 695 |
| 408 | 20250311 | 132800 | 9618851175 | 34350 | 34350 | 34500 | 34350 | 574 |
| 409 | 20250311 | 132700 | 9599070075 | 34350 | 34300 | 34450 | 34300 | 2089 |
| 410 | 20250311 | 132600 | 9527267375 | 34300 | 34300 | 34350 | 34250 | 2367 |
| 411 | 20250311 | 132500 | 9445970425 | 34300 | 34300 | 34350 | 34250 | 227 |
| 412 | 20250311 | 132400 | 9438189075 | 34300 | 34500 | 34500 | 34250 | 1387 |
| 413 | 20250311 | 132300 | 9390460275 | 34500 | 34250 | 34500 | 34200 | 4884 |
| 414 | 20250311 | 132200 | 9222469225 | 34250 | 34200 | 34250 | 34200 | 90 |
| 415 | 20250311 | 132100 | 9219388575 | 34400 | 34200 | 34400 | 34150 | 1096 |
| 416 | 20250311 | 132000 | 9181786675 | 34200 | 34200 | 34200 | 34200 | 72 |
| 417 | 20250311 | 131900 | 9179324275 | 34200 | 34100 | 34250 | 34100 | 389 |
| 418 | 20250311 | 131800 | 9166034325 | 34100 | 34100 | 34150 | 34100 | 175 |
| 419 | 20250311 | 131700 | 9160062725 | 34100 | 34150 | 34200 | 34100 | 353 |
| 420 | 20250311 | 131600 | 9148009325 | 34150 | 34200 | 34200 | 34150 | 176 |
| 421 | 20250311 | 131500 | 9141998325 | 34200 | 34250 | 34250 | 34150 | 190 |
| 422 | 20250311 | 131400 | 9135500175 | 34250 | 34200 | 34400 | 34150 | 1575 |
| 423 | 20250311 | 131300 | 9081521475 | 34150 | 34200 | 34250 | 34150 | 178 |
| 424 | 20250311 | 131200 | 9075438375 | 34200 | 34150 | 34250 | 34150 | 162 |
| 425 | 20250311 | 131100 | 9069896975 | 34200 | 34100 | 34250 | 34050 | 387 |
| 426 | 20250311 | 131000 | 9056673775 | 34100 | 34050 | 34100 | 34050 | 77 |
| 427 | 20250311 | 130900 | 9054051275 | 34050 | 34100 | 34200 | 34050 | 281 |
| 428 | 20250311 | 130800 | 9044462525 | 34100 | 34100 | 34100 | 34100 | 102 |
| 429 | 20250311 | 130700 | 9040984325 | 34100 | 34150 | 34200 | 34050 | 200 |
| 430 | 20250311 | 130600 | 9034163675 | 34150 | 34100 | 34150 | 34050 | 1153 |
| 431 | 20250311 | 130500 | 8994877425 | 34100 | 34300 | 34300 | 34100 | 1098 |
| 432 | 20250311 | 130400 | 8957283975 | 34300 | 34350 | 34350 | 34300 | 229 |
| 433 | 20250311 | 130300 | 8949418375 | 34300 | 34400 | 34400 | 34300 | 208 |
| 434 | 20250311 | 130200 | 8942276775 | 34300 | 34200 | 34400 | 34150 | 597 |
| 435 | 20250311 | 130100 | 8921793775 | 34200 | 34150 | 34400 | 34050 | 383 |
| 436 | 20250311 | 130000 | 8908674125 | 34250 | 34350 | 34400 | 34050 | 2118 |
| 437 | 20250311 | 125900 | 8836124325 | 34200 | 34250 | 34350 | 34200 | 193 |
| 438 | 20250311 | 125800 | 8829517825 | 34200 | 34250 | 34250 | 34150 | 654 |
| 439 | 20250311 | 125700 | 8807122425 | 34250 | 34150 | 34300 | 34100 | 296 |
| 440 | 20250311 | 125600 | 8797008175 | 34200 | 34100 | 34250 | 34000 | 236 |
| 441 | 20250311 | 125500 | 8788955075 | 34100 | 34100 | 34350 | 34050 | 503 |
| 442 | 20250311 | 125400 | 8771782825 | 34100 | 34050 | 34200 | 34050 | 838 |
| 443 | 20250311 | 125300 | 8743239775 | 34050 | 34050 | 34150 | 33950 | 543 |
| 444 | 20250311 | 125200 | 8724738925 | 34000 | 34000 | 34100 | 33950 | 2004 |
| 445 | 20250311 | 125100 | 8656642825 | 34000 | 34000 | 34050 | 34000 | 364 |
| 446 | 20250311 | 125000 | 8644264625 | 34000 | 34100 | 34100 | 34000 | 982 |
| 447 | 20250311 | 124900 | 8610818125 | 34100 | 34150 | 34150 | 34100 | 95 |
| 448 | 20250311 | 124800 | 8607576675 | 34150 | 34075 | 34200 | 34050 | 798 |
| 449 | 20250311 | 124700 | 8580331050 | 34075 | 34100 | 34100 | 34050 | 331 |
| 450 | 20250311 | 124600 | 8569051500 | 34100 | 34100 | 34200 | 34050 | 215 |
| 451 | 20250311 | 124500 | 8561723150 | 34125 | 34200 | 34200 | 34050 | 512 |
| 452 | 20250311 | 124400 | 8544253775 | 34200 | 34150 | 34200 | 34150 | 155 |
| 453 | 20250311 | 124300 | 8538959525 | 34200 | 34150 | 34250 | 34150 | 150 |
| 454 | 20250311 | 124200 | 8533833075 | 34150 | 34200 | 34350 | 34050 | 315 |
| 455 | 20250311 | 124100 | 8523061775 | 34400 | 34250 | 34400 | 34150 | 407 |
| 456 | 20250311 | 124000 | 8509117325 | 34250 | 34200 | 34250 | 34100 | 490 |
| 457 | 20250311 | 123900 | 8492378075 | 34200 | 34250 | 34250 | 34200 | 152 |
| 458 | 20250311 | 123800 | 8487175775 | 34250 | 34350 | 34350 | 34200 | 100 |
| 459 | 20250311 | 123700 | 8483750825 | 34300 | 34250 | 34350 | 34150 | 178 |
| 460 | 20250311 | 123600 | 8477657125 | 34250 | 34200 | 34400 | 34050 | 366 |
| 461 | 20250311 | 123500 | 8465135375 | 34250 | 34200 | 34350 | 34050 | 696 |
| 462 | 20250311 | 123400 | 8441326725 | 34150 | 34200 | 34250 | 34050 | 1028 |
| 463 | 20250311 | 123300 | 8406236775 | 34200 | 34200 | 34250 | 34200 | 234 |
| 464 | 20250311 | 123200 | 8398231675 | 34200 | 34300 | 34300 | 34200 | 697 |
| 465 | 20250311 | 123100 | 8374350825 | 34350 | 34350 | 34350 | 34325 | 158 |
| 466 | 20250311 | 123000 | 8368923725 | 34350 | 34300 | 34400 | 34300 | 183 |
| 467 | 20250311 | 122900 | 8362639975 | 34350 | 34300 | 34350 | 34300 | 109 |
| 468 | 20250311 | 122800 | 8358899275 | 34300 | 34350 | 34500 | 34250 | 546 |
| 469 | 20250311 | 122700 | 8340130875 | 34350 | 34300 | 34350 | 34250 | 231 |
| 470 | 20250311 | 122600 | 8332205675 | 34400 | 34400 | 34400 | 34300 | 151 |
| 471 | 20250311 | 122500 | 8327015875 | 34350 | 34400 | 34400 | 34350 | 306 |
| 472 | 20250311 | 122400 | 8316500725 | 34350 | 34300 | 34400 | 34250 | 465 |
| 473 | 20250311 | 122300 | 8300520075 | 34300 | 34300 | 34350 | 34250 | 133 |
| 474 | 20250311 | 122200 | 8295958475 | 34300 | 34250 | 34350 | 34250 | 565 |
| 475 | 20250311 | 122100 | 8276573675 | 34300 | 34250 | 34300 | 34200 | 206 |
| 476 | 20250311 | 122000 | 8269518225 | 34250 | 34250 | 34250 | 34200 | 356 |
| 477 | 20250311 | 121900 | 8257331225 | 34250 | 34200 | 34300 | 34200 | 141 |
| 478 | 20250311 | 121800 | 8252507775 | 34300 | 34100 | 34300 | 34100 | 575 |
| 479 | 20250311 | 121700 | 8232834725 | 34200 | 34150 | 34250 | 34100 | 90 |
| 480 | 20250311 | 121600 | 8229763125 | 34150 | 34200 | 34250 | 34150 | 161 |
| 481 | 20250311 | 121500 | 8224261825 | 34250 | 34100 | 34350 | 34050 | 796 |
| 482 | 20250311 | 121400 | 8197036875 | 34100 | 34100 | 34150 | 34050 | 764 |
| 483 | 20250311 | 121300 | 8170994025 | 34150 | 34100 | 34200 | 34050 | 282 |
| 484 | 20250311 | 121200 | 8161374875 | 34200 | 34200 | 34250 | 34050 | 549 |
| 485 | 20250311 | 121100 | 8142639775 | 34200 | 34300 | 34300 | 34200 | 122 |
| 486 | 20250311 | 121000 | 8138462425 | 34300 | 34250 | 34350 | 34200 | 748 |
| 487 | 20250311 | 120900 | 8112825275 | 34250 | 34300 | 34350 | 34100 | 252 |
| 488 | 20250311 | 120800 | 8104200425 | 34200 | 34150 | 34350 | 34150 | 786 |
| 489 | 20250311 | 120700 | 8077272075 | 34200 | 34150 | 34250 | 34000 | 681 |
| 490 | 20250311 | 120600 | 8053986825 | 34200 | 34200 | 34200 | 34100 | 877 |
| 491 | 20250311 | 120500 | 8023999975 | 34250 | 34250 | 34300 | 34200 | 249 |
| 492 | 20250311 | 120400 | 8015475325 | 34250 | 34200 | 34300 | 34150 | 516 |
| 493 | 20250311 | 120300 | 7997797575 | 34200 | 34100 | 34250 | 34000 | 1010 |
| 494 | 20250311 | 120200 | 7963291875 | 34100 | 33800 | 34150 | 33800 | 3564 |
| 495 | 20250311 | 120100 | 7842133625 | 33800 | 33800 | 33850 | 33700 | 184 |
| 496 | 20250311 | 120000 | 7835919675 | 33750 | 33850 | 33900 | 33700 | 997 |
| 497 | 20250311 | 115900 | 7802213825 | 33850 | 33800 | 33850 | 33800 | 263 |
| 498 | 20250311 | 115800 | 7793315075 | 33800 | 33800 | 33900 | 33800 | 192 |
| 499 | 20250311 | 115700 | 7786821075 | 33800 | 33700 | 33900 | 33700 | 676 |
| 500 | 20250311 | 115600 | 7763961925 | 33750 | 33800 | 33850 | 33700 | 1328 |
| 501 | 20250311 | 115500 | 7719170525 | 33850 | 33800 | 33850 | 33700 | 339 |
| 502 | 20250311 | 115400 | 7707722425 | 33800 | 33800 | 33900 | 33700 | 674 |
| 503 | 20250311 | 115300 | 7684970725 | 33800 | 33800 | 33850 | 33750 | 360 |
| 504 | 20250311 | 115200 | 7672812625 | 33750 | 33750 | 33800 | 33750 | 144 |
| 505 | 20250311 | 115100 | 7667950775 | 33800 | 33800 | 34000 | 33750 | 570 |
| 506 | 20250311 | 115000 | 7648649925 | 33800 | 33850 | 33850 | 33800 | 709 |
| 507 | 20250311 | 114900 | 7624659775 | 33800 | 33800 | 33800 | 33750 | 350 |
| 508 | 20250311 | 114800 | 7612835075 | 33800 | 33800 | 33850 | 33800 | 132 |
| 509 | 20250311 | 114700 | 7608371125 | 33800 | 33800 | 33900 | 33800 | 273 |
| 510 | 20250311 | 114600 | 7599135075 | 33800 | 33850 | 33850 | 33750 | 173 |
| 511 | 20250311 | 114500 | 7593288125 | 33800 | 33850 | 33950 | 33800 | 755 |
| 512 | 20250311 | 114400 | 7567721500 | 33900 | 34000 | 34000 | 33850 | 249 |
| 513 | 20250311 | 114300 | 7559284400 | 33900 | 33725 | 34000 | 33700 | 3176 |
| 514 | 20250311 | 114200 | 7451854100 | 33700 | 33700 | 33750 | 33650 | 557 |
| 515 | 20250311 | 114100 | 7433083750 | 33700 | 33650 | 33700 | 33600 | 185 |
| 516 | 20250311 | 114000 | 7426863750 | 33650 | 33650 | 33700 | 33550 | 494 |
| 517 | 20250311 | 113900 | 7410250300 | 33600 | 33600 | 33750 | 33550 | 655 |
| 518 | 20250311 | 113800 | 7388251900 | 33550 | 33550 | 33700 | 33550 | 437 |
| 519 | 20250311 | 113700 | 7373552650 | 33550 | 33600 | 33650 | 33500 | 197 |
| 520 | 20250311 | 113600 | 7366942150 | 33500 | 33500 | 33600 | 33450 | 307 |
| 521 | 20250311 | 113500 | 7356659000 | 33450 | 33500 | 33550 | 33400 | 235 |
| 522 | 20250311 | 113400 | 7348802100 | 33500 | 33550 | 33550 | 33400 | 1048 |
| 523 | 20250311 | 113300 | 7313759950 | 33500 | 33500 | 33600 | 33450 | 362 |
| 524 | 20250311 | 113200 | 7301632025 | 33500 | 33550 | 33550 | 33500 | 184 |
| 525 | 20250311 | 113100 | 7295460025 | 33550 | 33550 | 33600 | 33450 | 780 |
| 526 | 20250311 | 113000 | 7269289375 | 33600 | 33500 | 33750 | 33450 | 718 |
| 527 | 20250311 | 112900 | 7245225650 | 33500 | 33450 | 33750 | 33450 | 763 |
| 528 | 20250311 | 112800 | 7219593150 | 33550 | 33400 | 33550 | 33400 | 170 |
| 529 | 20250311 | 112700 | 7213906900 | 33500 | 33550 | 33600 | 33400 | 1595 |
| 530 | 20250311 | 112600 | 7160457850 | 33550 | 33600 | 33650 | 33550 | 1099 |
| 531 | 20250311 | 112500 | 7123532450 | 33600 | 33650 | 33650 | 33600 | 357 |
| 532 | 20250311 | 112400 | 7111525250 | 33700 | 33700 | 33700 | 33600 | 277 |
| 533 | 20250311 | 112300 | 7102202600 | 33650 | 33600 | 33700 | 33550 | 1594 |
| 534 | 20250311 | 112200 | 7048570200 | 33550 | 33550 | 33600 | 33500 | 430 |
| 535 | 20250311 | 112100 | 7034139150 | 33550 | 33600 | 33600 | 33550 | 282 |
| 536 | 20250311 | 112000 | 7024674700 | 33550 | 33500 | 33600 | 33500 | 228 |
| 537 | 20250311 | 111900 | 7017032150 | 33500 | 33450 | 33550 | 33400 | 603 |
| 538 | 20250311 | 111800 | 6996846250 | 33500 | 33550 | 33600 | 33500 | 1387 |
| 539 | 20250311 | 111700 | 6950372350 | 33550 | 33550 | 33550 | 33500 | 718 |
| 540 | 20250311 | 111600 | 6926295450 | 33550 | 33450 | 33550 | 33400 | 497 |
| 541 | 20250311 | 111500 | 6909675950 | 33400 | 33250 | 33500 | 33200 | 590 |
| 542 | 20250311 | 111400 | 6889992700 | 33250 | 33325 | 33325 | 33150 | 854 |
| 543 | 20250311 | 111300 | 6861638725 | 33300 | 33300 | 33300 | 33150 | 335 |
| 544 | 20250311 | 111200 | 6850506325 | 33300 | 33300 | 33350 | 33200 | 385 |
| 545 | 20250311 | 111100 | 6837691275 | 33300 | 33150 | 33300 | 33150 | 497 |
| 546 | 20250311 | 111000 | 6821189500 | 33175 | 33150 | 33175 | 33150 | 210 |
| 547 | 20250311 | 110900 | 6814225500 | 33150 | 33250 | 33300 | 33150 | 551 |
| 548 | 20250311 | 110800 | 6795946850 | 33300 | 33050 | 33300 | 32950 | 689 |
| 549 | 20250311 | 110700 | 6773121450 | 33000 | 33050 | 33050 | 32950 | 276 |
| 550 | 20250311 | 110600 | 6764011200 | 33000 | 33250 | 33250 | 32950 | 3705 |
| 551 | 20250311 | 110500 | 6641517100 | 33200 | 33200 | 33200 | 33100 | 442 |
| 552 | 20250311 | 110400 | 6626858850 | 33200 | 33100 | 33200 | 33000 | 304 |
| 553 | 20250311 | 110300 | 6616807375 | 33100 | 33250 | 33250 | 33050 | 673 |
| 554 | 20250311 | 110200 | 6594479925 | 33200 | 32950 | 33250 | 32950 | 990 |
| 555 | 20250311 | 110100 | 6561764825 | 32950 | 33050 | 33050 | 32800 | 7097 |
| 556 | 20250311 | 110000 | 6328272200 | 33050 | 33200 | 33200 | 33050 | 3814 |
| 557 | 20250311 | 105900 | 6202122250 | 33300 | 33050 | 33300 | 32950 | 2498 |
| 558 | 20250311 | 105800 | 6119448900 | 33100 | 33200 | 33250 | 32800 | 27002 |
| 559 | 20250311 | 105700 | 5228310450 | 33200 | 33400 | 33450 | 33200 | 5441 |
| 560 | 20250311 | 105600 | 5047213950 | 33400 | 33450 | 33475 | 33400 | 965 |
| 561 | 20250311 | 105500 | 5014949525 | 33475 | 33550 | 33550 | 33450 | 2416 |
| 562 | 20250311 | 105400 | 4933988500 | 33550 | 33650 | 33700 | 33550 | 973 |
| 563 | 20250311 | 105300 | 4901300550 | 33600 | 33650 | 33700 | 33600 | 291 |
| 564 | 20250311 | 105200 | 4891511850 | 33600 | 33600 | 33650 | 33550 | 235 |
| 565 | 20250311 | 105100 | 4883621125 | 33600 | 33650 | 33750 | 33550 | 1069 |
| 566 | 20250311 | 105000 | 4847686175 | 33700 | 33650 | 33700 | 33650 | 477 |
| 567 | 20250311 | 104900 | 4831633625 | 33700 | 33850 | 33850 | 33650 | 11280 |
| 568 | 20250311 | 104800 | 4450863325 | 33850 | 33900 | 33900 | 33850 | 682 |
| 569 | 20250311 | 104700 | 4427771875 | 33900 | 33900 | 33900 | 33850 | 375 |
| 570 | 20250311 | 104600 | 4415071825 | 33900 | 33950 | 34000 | 33850 | 4308 |
| 571 | 20250311 | 104500 | 4268907925 | 33950 | 34000 | 34000 | 33950 | 3584 |
| 572 | 20250311 | 104400 | 4147058425 | 34000 | 34000 | 34050 | 34000 | 447 |
| 573 | 20250311 | 104300 | 4131857225 | 34050 | 34100 | 34200 | 34000 | 2156 |
| 574 | 20250311 | 104200 | 4058464775 | 34100 | 34050 | 34150 | 34050 | 370 |
| 575 | 20250311 | 104100 | 4045860525 | 34050 | 34100 | 34150 | 34050 | 529 |
| 576 | 20250311 | 104000 | 4027820150 | 34150 | 34050 | 34150 | 34050 | 373 |
| 577 | 20250311 | 103900 | 4015102400 | 34100 | 34100 | 34150 | 34050 | 2711 |
| 578 | 20250311 | 103800 | 3922678350 | 34100 | 34200 | 34200 | 34100 | 467 |
| 579 | 20250311 | 103700 | 3906742250 | 34150 | 34150 | 34200 | 34100 | 481 |
| 580 | 20250311 | 103600 | 3890330250 | 34150 | 34150 | 34200 | 34100 | 629 |
| 581 | 20250311 | 103500 | 3868849500 | 34150 | 34150 | 34200 | 34150 | 393 |
| 582 | 20250311 | 103400 | 3855427400 | 34150 | 34200 | 34250 | 34150 | 2116 |
| 583 | 20250311 | 103300 | 3783067500 | 34200 | 34300 | 34300 | 34200 | 646 |
| 584 | 20250311 | 103200 | 3760954300 | 34300 | 34350 | 34350 | 34250 | 172 |
| 585 | 20250311 | 103100 | 3755055600 | 34250 | 34350 | 34400 | 34250 | 399 |
| 586 | 20250311 | 103000 | 3741378350 | 34350 | 34300 | 34400 | 34250 | 1503 |
| 587 | 20250311 | 102900 | 3689821700 | 34350 | 34300 | 34450 | 34300 | 256 |
| 588 | 20250311 | 102800 | 3681029600 | 34450 | 34350 | 34450 | 34250 | 429 |
| 589 | 20250311 | 102700 | 3666282450 | 34300 | 34275 | 34350 | 34150 | 568 |
| 590 | 20250311 | 102600 | 3646849675 | 34250 | 34200 | 34350 | 34200 | 470 |
| 591 | 20250311 | 102500 | 3630740025 | 34200 | 34150 | 34250 | 34150 | 272 |
| 592 | 20250311 | 102400 | 3621432175 | 34150 | 34150 | 34300 | 34150 | 316 |
| 593 | 20250311 | 102300 | 3610629675 | 34150 | 34125 | 34250 | 34100 | 317 |
| 594 | 20250311 | 102200 | 3599804825 | 34100 | 34150 | 34150 | 34100 | 358 |
| 595 | 20250311 | 102100 | 3587591975 | 34150 | 34100 | 34150 | 34100 | 360 |
| 596 | 20250311 | 102000 | 3575303400 | 34100 | 34125 | 34125 | 34100 | 181 |
| 597 | 20250311 | 101900 | 3569131225 | 34125 | 34100 | 34125 | 34100 | 289 |
| 598 | 20250311 | 101800 | 3559275775 | 34100 | 34125 | 34200 | 34100 | 2008 |
| 599 | 20250311 | 101700 | 3490772675 | 34150 | 34300 | 34325 | 34100 | 4990 |
| 600 | 20250311 | 101600 | 3319981000 | 34300 | 34350 | 34350 | 34300 | 908 |
| 601 | 20250311 | 101500 | 3288816850 | 34350 | 34400 | 34450 | 34350 | 617 |
| 602 | 20250311 | 101400 | 3267616050 | 34400 | 34400 | 34450 | 34375 | 217 |
| 603 | 20250311 | 101300 | 3260150975 | 34425 | 34450 | 34475 | 34375 | 406 |
| 604 | 20250311 | 101200 | 3246178400 | 34450 | 34600 | 34600 | 34450 | 228 |
| 605 | 20250311 | 101100 | 3238316400 | 34600 | 34450 | 34600 | 34350 | 699 |
| 606 | 20250311 | 101000 | 3214217725 | 34400 | 34375 | 34450 | 34350 | 231 |
| 607 | 20250311 | 100900 | 3206272850 | 34375 | 34375 | 34450 | 34350 | 695 |
| 608 | 20250311 | 100800 | 3182382300 | 34350 | 34350 | 34375 | 34350 | 215 |
| 609 | 20250311 | 100700 | 3174996925 | 34350 | 34400 | 34450 | 34350 | 506 |
| 610 | 20250311 | 100600 | 3157592225 | 34400 | 34400 | 34450 | 34350 | 297 |
| 611 | 20250311 | 100500 | 3147381900 | 34400 | 34375 | 34400 | 34300 | 1089 |
| 612 | 20250311 | 100400 | 3109974800 | 34350 | 34400 | 34450 | 34350 | 431 |
| 613 | 20250311 | 100300 | 3095161800 | 34400 | 34400 | 34500 | 34300 | 2447 |
| 614 | 20250311 | 100200 | 3011043250 | 34450 | 34500 | 34500 | 34400 | 375 |
| 615 | 20250311 | 100100 | 2998117050 | 34500 | 34550 | 34600 | 34500 | 237 |
| 616 | 20250311 | 100000 | 2989931250 | 34650 | 34575 | 34650 | 34525 | 297 |
| 617 | 20250311 | 095900 | 2979660600 | 34550 | 34700 | 34700 | 34550 | 377 |
| 618 | 20250311 | 095800 | 2966594300 | 34700 | 34600 | 34700 | 34450 | 421 |
| 619 | 20250311 | 095700 | 2952051225 | 34600 | 34500 | 34700 | 34450 | 639 |
| 620 | 20250311 | 095600 | 2929953525 | 34450 | 34500 | 34550 | 34450 | 433 |
| 621 | 20250311 | 095500 | 2915026925 | 34500 | 34600 | 34600 | 34500 | 1179 |
| 622 | 20250311 | 095400 | 2874307875 | 34600 | 34700 | 34700 | 34600 | 963 |
| 623 | 20250311 | 095300 | 2840966375 | 34700 | 34750 | 34900 | 34650 | 754 |
| 624 | 20250311 | 095200 | 2814763825 | 34700 | 34750 | 34750 | 34650 | 1459 |
| 625 | 20250311 | 095100 | 2764108075 | 34750 | 34900 | 34900 | 34750 | 745 |
| 626 | 20250311 | 095000 | 2738173825 | 34850 | 34850 | 34900 | 34850 | 183 |
| 627 | 20250311 | 094900 | 2731795775 | 34850 | 34900 | 34950 | 34850 | 529 |
| 628 | 20250311 | 094800 | 2713344000 | 34900 | 34900 | 34950 | 34850 | 246 |
| 629 | 20250311 | 094700 | 2704762900 | 34900 | 34900 | 34950 | 34850 | 594 |
| 630 | 20250311 | 094600 | 2684036200 | 34900 | 34900 | 34950 | 34900 | 555 |
| 631 | 20250311 | 094500 | 2664666600 | 34900 | 35000 | 35000 | 34850 | 577 |
| 632 | 20250311 | 094400 | 2644500600 | 35000 | 35050 | 35050 | 35000 | 294 |
| 633 | 20250311 | 094300 | 2634196500 | 35100 | 35100 | 35150 | 34900 | 1304 |
| 634 | 20250311 | 094200 | 2588562200 | 35100 | 35150 | 35150 | 35100 | 552 |
| 635 | 20250311 | 094100 | 2569182650 | 35150 | 35150 | 35250 | 35150 | 192 |
| 636 | 20250311 | 094000 | 2562431950 | 35150 | 35050 | 35300 | 34950 | 2120 |
| 637 | 20250311 | 093900 | 2487881750 | 35050 | 34950 | 35150 | 34900 | 391 |
| 638 | 20250311 | 093800 | 2474181300 | 34950 | 34800 | 35050 | 34800 | 570 |
| 639 | 20250311 | 093700 | 2454293250 | 34800 | 34900 | 34950 | 34800 | 441 |
| 640 | 20250311 | 093600 | 2438902700 | 34900 | 34950 | 34950 | 34900 | 916 |
| 641 | 20250311 | 093500 | 2406909950 | 34950 | 35100 | 35100 | 34950 | 208 |
| 642 | 20250311 | 093400 | 2399625450 | 34950 | 34950 | 35100 | 34900 | 2635 |
| 643 | 20250311 | 093300 | 2307554200 | 35000 | 34850 | 35100 | 34750 | 7070 |
| 644 | 20250311 | 093200 | 2060252750 | 34850 | 34800 | 34850 | 34750 | 668 |
| 645 | 20250311 | 093100 | 2037004950 | 34800 | 34900 | 34950 | 34800 | 1943 |
| 646 | 20250311 | 093000 | 1969278550 | 34800 | 34800 | 34950 | 34750 | 1154 |
| 647 | 20250311 | 092900 | 1929042100 | 34750 | 34550 | 34800 | 34550 | 1077 |
| 648 | 20250311 | 092800 | 1891673650 | 34550 | 34550 | 34750 | 34500 | 3457 |
| 649 | 20250311 | 092700 | 1771828650 | 34550 | 34600 | 34600 | 34350 | 1147 |
| 650 | 20250311 | 092600 | 1732312725 | 34600 | 34500 | 34600 | 34500 | 201 |
| 651 | 20250311 | 092500 | 1725375125 | 34550 | 34550 | 34600 | 34450 | 561 |
| 652 | 20250311 | 092400 | 1706023125 | 34500 | 34600 | 34650 | 34450 | 915 |
| 653 | 20250311 | 092300 | 1674412975 | 34550 | 34650 | 34650 | 34500 | 777 |
| 654 | 20250311 | 092200 | 1647546300 | 34650 | 34600 | 34700 | 34500 | 364 |
| 655 | 20250311 | 092100 | 1634950900 | 34550 | 34700 | 34700 | 34450 | 4447 |
| 656 | 20250311 | 092000 | 1481326950 | 34700 | 34800 | 34850 | 34700 | 384 |
| 657 | 20250311 | 091900 | 1467979950 | 34800 | 34700 | 34850 | 34650 | 840 |
| 658 | 20250311 | 091800 | 1438824100 | 34950 | 34500 | 35000 | 34450 | 6107 |
| 659 | 20250311 | 091700 | 1226656350 | 34500 | 34400 | 34550 | 34350 | 564 |
| 660 | 20250311 | 091600 | 1207247050 | 34350 | 34400 | 34450 | 34350 | 512 |
| 661 | 20250311 | 091500 | 1189632000 | 34500 | 34500 | 34550 | 34350 | 1102 |
| 662 | 20250311 | 091400 | 1151699750 | 34500 | 34600 | 34750 | 34500 | 1043 |
| 663 | 20250311 | 091300 | 1115669550 | 34550 | 34650 | 34800 | 34550 | 3561 |
| 664 | 20250311 | 091200 | 992284200 | 34650 | 34500 | 34650 | 34350 | 2180 |
| 665 | 20250311 | 091100 | 917023900 | 34500 | 34150 | 34600 | 34150 | 1117 |
| 666 | 20250311 | 091000 | 878533450 | 34300 | 34150 | 34350 | 34100 | 1329 |
| 667 | 20250311 | 090900 | 833085950 | 34250 | 34100 | 34350 | 34000 | 1595 |
| 668 | 20250311 | 090800 | 778637350 | 34100 | 34150 | 34300 | 34000 | 2906 |
| 669 | 20250311 | 090700 | 679590100 | 34200 | 34100 | 34350 | 34100 | 1105 |
| 670 | 20250311 | 090600 | 641782450 | 34150 | 34400 | 34450 | 34100 | 2862 |
| 671 | 20250311 | 090500 | 543887850 | 34300 | 34350 | 34450 | 34250 | 2004 |
| 672 | 20250311 | 090400 | 475104900 | 34400 | 34400 | 34450 | 34250 | 1139 |
| 673 | 20250311 | 090300 | 436009100 | 34400 | 34150 | 34550 | 34150 | 4099 |
| 674 | 20250311 | 090200 | 295378450 | 34150 | 33900 | 34350 | 33900 | 1355 |
| 675 | 20250311 | 090100 | 249253450 | 33900 | 34050 | 34400 | 33850 | 2590 |
| 676 | 20250311 | 090000 | 161166550 | 34050 | 33950 | 34100 | 33800 | 4676 |