35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 3 | 20250410 | 195000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20250410 | 194900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20250410 | 194800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20250410 | 194700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20250410 | 194600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20250410 | 194500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20250410 | 194400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20250410 | 194300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20250410 | 194200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20250410 | 194100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20250410 | 194000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20250410 | 193900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20250410 | 193800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20250410 | 193700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20250410 | 193600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20250410 | 193500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20250410 | 193400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20250410 | 193300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20250410 | 193200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20250410 | 193100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20250410 | 193000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20250410 | 192900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20250410 | 192800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20250410 | 192700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20250410 | 192600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20250410 | 192500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20250410 | 192400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20250410 | 192300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20250410 | 192200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20250410 | 192100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 33 | 20250410 | 192000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20250410 | 191900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20250410 | 191800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20250410 | 191700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20250410 | 191600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20250410 | 191500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20250410 | 191400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20250410 | 191300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20250410 | 191200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20250410 | 191100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20250410 | 191000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20250410 | 190900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20250410 | 190800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20250410 | 190700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20250410 | 190600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20250410 | 190500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20250410 | 190400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20250410 | 190300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20250410 | 190200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20250410 | 190100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20250410 | 190000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20250410 | 185900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20250410 | 185800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20250410 | 185700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20250410 | 185600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20250410 | 185500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20250410 | 185400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20250410 | 185300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20250410 | 185200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20250410 | 185100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 63 | 20250410 | 185000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20250410 | 184900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20250410 | 184800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20250410 | 184700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20250410 | 184600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20250410 | 184500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20250410 | 184400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20250410 | 184300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20250410 | 184200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20250410 | 184100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20250410 | 184000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20250410 | 183900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20250410 | 183800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20250410 | 183700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20250410 | 183600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20250410 | 183500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20250410 | 183400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20250410 | 183300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20250410 | 183200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20250410 | 183100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20250410 | 183000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20250410 | 182900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20250410 | 182800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20250410 | 182700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20250410 | 182600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20250410 | 182500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20250410 | 182400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20250410 | 182300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20250410 | 182200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20250410 | 182100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 93 | 20250410 | 182000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20250410 | 181900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20250410 | 181800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20250410 | 181700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20250410 | 181600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20250410 | 181500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20250410 | 181400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20250410 | 181300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20250410 | 181200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20250410 | 181100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20250410 | 181000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20250410 | 180900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20250410 | 180800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20250410 | 180700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20250410 | 180600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20250410 | 180500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20250410 | 180400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20250410 | 180300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20250410 | 180200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20250410 | 180100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20250410 | 180000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20250410 | 175900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20250410 | 175800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20250410 | 175700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20250410 | 175600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20250410 | 175500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20250410 | 175400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20250410 | 175300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20250410 | 175200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20250410 | 175100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 123 | 20250410 | 175000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20250410 | 174900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20250410 | 174800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20250410 | 174700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20250410 | 174600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20250410 | 174500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20250410 | 174400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20250410 | 174300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20250410 | 174200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20250410 | 174100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20250410 | 174000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20250410 | 173900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20250410 | 173800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20250410 | 173700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20250410 | 173600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20250410 | 173500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20250410 | 173400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20250410 | 173300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20250410 | 173200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20250410 | 173100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20250410 | 173000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20250410 | 172900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20250410 | 172800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20250410 | 172700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20250410 | 172600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20250410 | 172500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20250410 | 172400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20250410 | 172300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20250410 | 172200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20250410 | 172100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 153 | 20250410 | 172000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20250410 | 171900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20250410 | 171800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20250410 | 171700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20250410 | 171600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20250410 | 171500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20250410 | 171400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20250410 | 171300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20250410 | 171200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20250410 | 171100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20250410 | 171000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20250410 | 170900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20250410 | 170800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20250410 | 170700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20250410 | 170600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20250410 | 170500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20250410 | 170400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20250410 | 170300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20250410 | 170200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20250410 | 170100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20250410 | 170000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20250410 | 165900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20250410 | 165800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20250410 | 165700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20250410 | 165600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20250410 | 165500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20250410 | 165400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20250410 | 165300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20250410 | 165200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20250410 | 165100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 183 | 20250410 | 165000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20250410 | 164900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20250410 | 164800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20250410 | 164700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20250410 | 164600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20250410 | 164500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20250410 | 164400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20250410 | 164300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20250410 | 164200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20250410 | 164100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20250410 | 164000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20250410 | 163900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20250410 | 163800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20250410 | 163700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20250410 | 163600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20250410 | 163500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20250410 | 163400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20250410 | 163300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20250410 | 163200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20250410 | 163100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20250410 | 163000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20250410 | 162900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20250410 | 162800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20250410 | 162700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20250410 | 162600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20250410 | 162500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20250410 | 162400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20250410 | 162300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20250410 | 162200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20250410 | 162100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 213 | 20250410 | 162000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20250410 | 161900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20250410 | 161800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20250410 | 161700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20250410 | 161600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20250410 | 161500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20250410 | 161400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20250410 | 161300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20250410 | 161200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20250410 | 161100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20250410 | 161000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20250410 | 160900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20250410 | 160800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20250410 | 160700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20250410 | 160600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20250410 | 160500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20250410 | 160400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20250410 | 160300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20250410 | 160200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20250410 | 160100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20250410 | 160000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20250410 | 155900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20250410 | 155800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20250410 | 155700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20250410 | 155600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20250410 | 155500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20250410 | 155400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20250410 | 155300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20250410 | 155200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20250410 | 155100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 243 | 20250410 | 155000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20250410 | 154900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20250410 | 154800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20250410 | 154700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20250410 | 154600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20250410 | 154500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20250410 | 154400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20250410 | 154300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20250410 | 154200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20250410 | 154100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20250410 | 154000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20250410 | 153900 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20250410 | 153800 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20250410 | 153700 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20250410 | 153600 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20250410 | 153500 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20250410 | 153400 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20250410 | 153300 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20250410 | 153200 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20250410 | 153100 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20250410 | 153000 | 4781223200 | 32600 | 32600 | 32600 | 32600 | 3069 |
| 264 | 20250410 | 152900 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20250410 | 152800 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20250410 | 152700 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20250410 | 152600 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20250410 | 152500 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20250410 | 152400 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20250410 | 152300 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20250410 | 152200 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20250410 | 152100 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 273 | 20250410 | 152000 | 4681173800 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20250410 | 151900 | 4681173800 | 32600 | 32500 | 32600 | 32500 | 256 |
| 275 | 20250410 | 151800 | 4672839450 | 32550 | 32550 | 32550 | 32500 | 304 |
| 276 | 20250410 | 151700 | 4662952750 | 32550 | 32600 | 32600 | 32550 | 1201 |
| 277 | 20250410 | 151600 | 4623853500 | 32600 | 32600 | 32650 | 32550 | 1198 |
| 278 | 20250410 | 151500 | 4584794950 | 32600 | 32600 | 32600 | 32550 | 894 |
| 279 | 20250410 | 151400 | 4555657425 | 32550 | 32600 | 32650 | 32500 | 1030 |
| 280 | 20250410 | 151300 | 4522107625 | 32600 | 32550 | 32600 | 32550 | 544 |
| 281 | 20250410 | 151200 | 4504376575 | 32600 | 32550 | 32600 | 32550 | 609 |
| 282 | 20250410 | 151100 | 4484526675 | 32550 | 32650 | 32650 | 32500 | 1223 |
| 283 | 20250410 | 151000 | 4444660925 | 32550 | 32500 | 32650 | 32450 | 2777 |
| 284 | 20250410 | 150900 | 4354240125 | 32450 | 32500 | 32550 | 32400 | 442 |
| 285 | 20250410 | 150800 | 4339876475 | 32550 | 32450 | 32550 | 32450 | 760 |
| 286 | 20250410 | 150700 | 4315165625 | 32500 | 32500 | 32500 | 32350 | 339 |
| 287 | 20250410 | 150600 | 4304168475 | 32350 | 32400 | 32400 | 32350 | 119 |
| 288 | 20250410 | 150500 | 4300315625 | 32350 | 32450 | 32450 | 32350 | 242 |
| 289 | 20250410 | 150400 | 4292475725 | 32450 | 32400 | 32500 | 32400 | 175 |
| 290 | 20250410 | 150300 | 4286800825 | 32400 | 32500 | 32500 | 32400 | 144 |
| 291 | 20250410 | 150200 | 4282127075 | 32550 | 32450 | 32550 | 32400 | 241 |
| 292 | 20250410 | 150100 | 4274306525 | 32500 | 32500 | 32550 | 32450 | 188 |
| 293 | 20250410 | 150000 | 4268197675 | 32400 | 32450 | 32550 | 32400 | 282 |
| 294 | 20250410 | 145900 | 4259032375 | 32400 | 32500 | 32550 | 32400 | 1216 |
| 295 | 20250410 | 145800 | 4219517425 | 32500 | 32500 | 32550 | 32450 | 166 |
| 296 | 20250410 | 145700 | 4214122825 | 32450 | 32500 | 32500 | 32400 | 201 |
| 297 | 20250410 | 145600 | 4207601175 | 32500 | 32500 | 32500 | 32450 | 242 |
| 298 | 20250410 | 145500 | 4199742975 | 32500 | 32500 | 32500 | 32450 | 426 |
| 299 | 20250410 | 145400 | 4185905875 | 32450 | 32450 | 32500 | 32400 | 236 |
| 300 | 20250410 | 145300 | 4178250825 | 32450 | 32500 | 32500 | 32400 | 262 |
| 301 | 20250410 | 145200 | 4169752025 | 32500 | 32450 | 32500 | 32450 | 144 |
| 302 | 20250410 | 145100 | 4165075675 | 32450 | 32500 | 32500 | 32450 | 228 |
| 303 | 20250410 | 145000 | 4157671175 | 32450 | 32450 | 32500 | 32450 | 212 |
| 304 | 20250410 | 144900 | 4150786425 | 32450 | 32450 | 32500 | 32450 | 267 |
| 305 | 20250410 | 144800 | 4142114275 | 32450 | 32400 | 32500 | 32400 | 237 |
| 306 | 20250410 | 144700 | 4134428425 | 32400 | 32500 | 32500 | 32400 | 228 |
| 307 | 20250410 | 144600 | 4127025625 | 32500 | 32500 | 32500 | 32400 | 163 |
| 308 | 20250410 | 144500 | 4121734825 | 32500 | 32400 | 32500 | 32400 | 261 |
| 309 | 20250410 | 144400 | 4113270525 | 32450 | 32500 | 32500 | 32400 | 472 |
| 310 | 20250410 | 144300 | 4097958025 | 32500 | 32500 | 32500 | 32450 | 216 |
| 311 | 20250410 | 144200 | 4090943525 | 32500 | 32500 | 32500 | 32400 | 283 |
| 312 | 20250410 | 144100 | 4081754875 | 32500 | 32400 | 32500 | 32300 | 136 |
| 313 | 20250410 | 144000 | 4077348525 | 32450 | 32450 | 32450 | 32300 | 150 |
| 314 | 20250410 | 143900 | 4072489425 | 32450 | 32450 | 32500 | 32350 | 554 |
| 315 | 20250410 | 143800 | 4054518425 | 32400 | 32450 | 32450 | 32350 | 364 |
| 316 | 20250410 | 143700 | 4042718375 | 32450 | 32550 | 32550 | 32450 | 218 |
| 317 | 20250410 | 143600 | 4035637275 | 32550 | 32450 | 32550 | 32450 | 329 |
| 318 | 20250410 | 143500 | 4024943325 | 32450 | 32550 | 32550 | 32300 | 371 |
| 319 | 20250410 | 143400 | 4012902675 | 32500 | 32550 | 32550 | 32400 | 2684 |
| 320 | 20250410 | 143300 | 3925672475 | 32550 | 32500 | 32550 | 32500 | 807 |
| 321 | 20250410 | 143200 | 3899411275 | 32550 | 32450 | 32550 | 32450 | 953 |
| 322 | 20250410 | 143100 | 3868431975 | 32400 | 32450 | 32500 | 32400 | 1486 |
| 323 | 20250410 | 143000 | 3820219425 | 32400 | 32400 | 32450 | 32400 | 188 |
| 324 | 20250410 | 142900 | 3814123325 | 32400 | 32400 | 32450 | 32400 | 167 |
| 325 | 20250410 | 142800 | 3808707075 | 32450 | 32350 | 32450 | 32350 | 707 |
| 326 | 20250410 | 142700 | 3785794325 | 32300 | 32350 | 32400 | 32300 | 169 |
| 327 | 20250410 | 142600 | 3780326625 | 32350 | 32400 | 32400 | 32300 | 231 |
| 328 | 20250410 | 142500 | 3772850925 | 32400 | 32400 | 32400 | 32350 | 235 |
| 329 | 20250410 | 142400 | 3765241475 | 32400 | 32400 | 32400 | 32250 | 207 |
| 330 | 20250410 | 142300 | 3758545925 | 32350 | 32350 | 32400 | 32200 | 158 |
| 331 | 20250410 | 142200 | 3753437875 | 32350 | 32350 | 32400 | 32250 | 143 |
| 332 | 20250410 | 142100 | 3748813575 | 32350 | 32450 | 32450 | 32350 | 442 |
| 333 | 20250410 | 142000 | 3734488075 | 32400 | 32400 | 32450 | 32350 | 341 |
| 334 | 20250410 | 141900 | 3723436775 | 32350 | 32300 | 32400 | 32300 | 152 |
| 335 | 20250410 | 141800 | 3718516375 | 32250 | 32350 | 32400 | 32250 | 281 |
| 336 | 20250410 | 141700 | 3709422975 | 32300 | 32350 | 32450 | 32300 | 148 |
| 337 | 20250410 | 141600 | 3704633075 | 32300 | 32350 | 32400 | 32250 | 329 |
| 338 | 20250410 | 141500 | 3693983825 | 32250 | 32250 | 32350 | 32200 | 622 |
| 339 | 20250410 | 141400 | 3673882425 | 32250 | 32200 | 32250 | 32200 | 255 |
| 340 | 20250410 | 141300 | 3665666475 | 32250 | 32250 | 32250 | 32150 | 197 |
| 341 | 20250410 | 141200 | 3659318525 | 32250 | 32250 | 32250 | 32150 | 231 |
| 342 | 20250410 | 141100 | 3651880225 | 32250 | 32300 | 32300 | 32100 | 221 |
| 343 | 20250410 | 141000 | 3644761175 | 32300 | 32300 | 32300 | 32200 | 184 |
| 344 | 20250410 | 140900 | 3638825975 | 32300 | 32250 | 32300 | 32200 | 140 |
| 345 | 20250410 | 140800 | 3634309225 | 32300 | 32250 | 32300 | 32200 | 188 |
| 346 | 20250410 | 140700 | 3628240775 | 32250 | 32200 | 32300 | 32150 | 172 |
| 347 | 20250410 | 140600 | 3622695475 | 32250 | 32250 | 32250 | 32250 | 101 |
| 348 | 20250410 | 140500 | 3619438225 | 32200 | 32200 | 32250 | 32200 | 230 |
| 349 | 20250410 | 140400 | 3612025425 | 32100 | 32200 | 32250 | 32000 | 187 |
| 350 | 20250410 | 140300 | 3606016825 | 32150 | 32200 | 32200 | 32150 | 99 |
| 351 | 20250410 | 140200 | 3602831925 | 32150 | 32200 | 32200 | 32150 | 97 |
| 352 | 20250410 | 140100 | 3599712825 | 32050 | 32250 | 32250 | 32000 | 323 |
| 353 | 20250410 | 140000 | 3589344375 | 32150 | 32250 | 32250 | 32150 | 122 |
| 354 | 20250410 | 135900 | 3585419225 | 32200 | 32150 | 32200 | 32100 | 371 |
| 355 | 20250410 | 135800 | 3573479025 | 32200 | 32200 | 32200 | 32150 | 254 |
| 356 | 20250410 | 135700 | 3565304775 | 32150 | 32150 | 32200 | 32150 | 147 |
| 357 | 20250410 | 135600 | 3560574625 | 32150 | 32150 | 32200 | 32150 | 146 |
| 358 | 20250410 | 135500 | 3555879125 | 32150 | 32200 | 32200 | 32100 | 121 |
| 359 | 20250410 | 135400 | 3551985275 | 32100 | 32150 | 32150 | 32100 | 117 |
| 360 | 20250410 | 135300 | 3548225625 | 32050 | 32150 | 32150 | 32050 | 138 |
| 361 | 20250410 | 135200 | 3543798175 | 32100 | 32275 | 32275 | 31950 | 236 |
| 362 | 20250410 | 135100 | 3536216475 | 32250 | 32250 | 32250 | 32150 | 158 |
| 363 | 20250410 | 135000 | 3531128775 | 32200 | 32250 | 32250 | 32150 | 255 |
| 364 | 20250410 | 134900 | 3522915825 | 32200 | 32250 | 32250 | 32200 | 308 |
| 365 | 20250410 | 134800 | 3512992225 | 32300 | 32250 | 32300 | 32200 | 199 |
| 366 | 20250410 | 134700 | 3506570075 | 32150 | 32300 | 32300 | 32150 | 237 |
| 367 | 20250410 | 134600 | 3498932625 | 32250 | 32150 | 32300 | 32150 | 74 |
| 368 | 20250410 | 134500 | 3496544225 | 32150 | 32300 | 32300 | 32150 | 622 |
| 369 | 20250410 | 134400 | 3476485675 | 32300 | 32250 | 32300 | 32200 | 168 |
| 370 | 20250410 | 134300 | 3471062875 | 32250 | 32250 | 32300 | 32200 | 250 |
| 371 | 20250410 | 134200 | 3463002325 | 32200 | 32150 | 32200 | 32150 | 138 |
| 372 | 20250410 | 134100 | 3458561425 | 32100 | 32200 | 32200 | 32100 | 90 |
| 373 | 20250410 | 134000 | 3455668325 | 32100 | 32250 | 32250 | 32100 | 286 |
| 374 | 20250410 | 133900 | 3446472275 | 32250 | 32250 | 32250 | 32200 | 211 |
| 375 | 20250410 | 133800 | 3439672725 | 32200 | 32250 | 32300 | 32200 | 206 |
| 376 | 20250410 | 133700 | 3433029725 | 32250 | 32300 | 32300 | 32200 | 280 |
| 377 | 20250410 | 133600 | 3424000375 | 32200 | 32275 | 32275 | 32200 | 432 |
| 378 | 20250410 | 133500 | 3410068700 | 32300 | 32150 | 32350 | 32150 | 134 |
| 379 | 20250410 | 133400 | 3405747500 | 32200 | 32200 | 32250 | 32150 | 292 |
| 380 | 20250410 | 133300 | 3396342900 | 32100 | 32100 | 32200 | 32000 | 285 |
| 381 | 20250410 | 133200 | 3387189650 | 32000 | 32050 | 32200 | 31950 | 408 |
| 382 | 20250410 | 133100 | 3374058500 | 31900 | 32100 | 32150 | 31900 | 182 |
| 383 | 20250410 | 133000 | 3368226000 | 32100 | 32050 | 32100 | 32000 | 158 |
| 384 | 20250410 | 132900 | 3363161600 | 32100 | 32000 | 32150 | 31950 | 211 |
| 385 | 20250410 | 132800 | 3356404150 | 31950 | 32000 | 32100 | 31900 | 589 |
| 386 | 20250410 | 132700 | 3337536800 | 31900 | 32000 | 32000 | 31850 | 175 |
| 387 | 20250410 | 132600 | 3331956950 | 31850 | 31800 | 32000 | 31800 | 125 |
| 388 | 20250410 | 132500 | 3327979250 | 31950 | 31800 | 32000 | 31800 | 163 |
| 389 | 20250410 | 132400 | 3322783750 | 31800 | 31950 | 32000 | 31800 | 297 |
| 390 | 20250410 | 132300 | 3313305050 | 31800 | 31800 | 31800 | 31800 | 47 |
| 391 | 20250410 | 132200 | 3311810450 | 31800 | 31850 | 31850 | 31800 | 378 |
| 392 | 20250410 | 132100 | 3299773550 | 31800 | 31850 | 31900 | 31800 | 133 |
| 393 | 20250410 | 132000 | 3295542900 | 31750 | 31850 | 31850 | 31750 | 109 |
| 394 | 20250410 | 131900 | 3292081650 | 31750 | 31800 | 31850 | 31750 | 173 |
| 395 | 20250410 | 131800 | 3286579400 | 31900 | 31950 | 31950 | 31750 | 154 |
| 396 | 20250410 | 131700 | 3281675100 | 31800 | 31800 | 31900 | 31800 | 100 |
| 397 | 20250410 | 131600 | 3278494600 | 31800 | 31900 | 31900 | 31800 | 100 |
| 398 | 20250410 | 131500 | 3275309100 | 31900 | 31950 | 31950 | 31800 | 239 |
| 399 | 20250410 | 131400 | 3267691350 | 31900 | 31850 | 31900 | 31800 | 100 |
| 400 | 20250410 | 131300 | 3264505900 | 31850 | 31850 | 31850 | 31850 | 99 |
| 401 | 20250410 | 131200 | 3261352750 | 31950 | 31950 | 31950 | 31950 | 27 |
| 402 | 20250410 | 131100 | 3260490100 | 31800 | 31850 | 31850 | 31800 | 104 |
| 403 | 20250410 | 131000 | 3257177850 | 31800 | 31900 | 31950 | 31800 | 219 |
| 404 | 20250410 | 130900 | 3250196600 | 31850 | 31950 | 31950 | 31850 | 96 |
| 405 | 20250410 | 130800 | 3247136050 | 31900 | 31950 | 31950 | 31750 | 187 |
| 406 | 20250410 | 130700 | 3241176350 | 31800 | 31800 | 31800 | 31800 | 99 |
| 407 | 20250410 | 130600 | 3238028150 | 31800 | 31850 | 31850 | 31800 | 100 |
| 408 | 20250410 | 130500 | 3234845800 | 31800 | 31900 | 32000 | 31800 | 154 |
| 409 | 20250410 | 130400 | 3229932100 | 31900 | 31800 | 31900 | 31700 | 103 |
| 410 | 20250410 | 130300 | 3226659250 | 31750 | 31800 | 31850 | 31750 | 351 |
| 411 | 20250410 | 130200 | 3215504500 | 31800 | 31800 | 31800 | 31800 | 158 |
| 412 | 20250410 | 130100 | 3210480100 | 31800 | 31800 | 32000 | 31800 | 126 |
| 413 | 20250410 | 130000 | 3206470300 | 31800 | 31900 | 32050 | 31800 | 128 |
| 414 | 20250410 | 125900 | 3202389500 | 31900 | 31950 | 31950 | 31800 | 115 |
| 415 | 20250410 | 125800 | 3198719150 | 31800 | 31950 | 32100 | 31800 | 146 |
| 416 | 20250410 | 125700 | 3194061200 | 31800 | 31850 | 31950 | 31800 | 118 |
| 417 | 20250410 | 125600 | 3190302600 | 31800 | 31900 | 31950 | 31750 | 321 |
| 418 | 20250410 | 125500 | 3180085100 | 31900 | 31900 | 32150 | 31800 | 1725 |
| 419 | 20250410 | 125400 | 3125112900 | 31950 | 31950 | 31950 | 31900 | 121 |
| 420 | 20250410 | 125300 | 3121249200 | 31900 | 32100 | 32100 | 31900 | 101 |
| 421 | 20250410 | 125200 | 3118018650 | 31950 | 31950 | 31950 | 31950 | 91 |
| 422 | 20250410 | 125100 | 3115111200 | 31950 | 31950 | 31950 | 31950 | 55 |
| 423 | 20250410 | 125000 | 3113353950 | 32000 | 32100 | 32200 | 32000 | 60 |
| 424 | 20250410 | 124900 | 3111433200 | 32000 | 32100 | 32100 | 32000 | 125 |
| 425 | 20250410 | 124800 | 3107432350 | 32000 | 32150 | 32250 | 32000 | 225 |
| 426 | 20250410 | 124700 | 3100205500 | 32100 | 32100 | 32150 | 32050 | 100 |
| 427 | 20250410 | 124600 | 3096995600 | 32150 | 32200 | 32200 | 32100 | 126 |
| 428 | 20250410 | 124500 | 3092949400 | 32150 | 32100 | 32200 | 32050 | 269 |
| 429 | 20250410 | 124400 | 3084311750 | 32000 | 32050 | 32050 | 32000 | 88 |
| 430 | 20250410 | 124300 | 3081493100 | 32200 | 32200 | 32200 | 32000 | 126 |
| 431 | 20250410 | 124200 | 3077450250 | 32150 | 32100 | 32250 | 32050 | 194 |
| 432 | 20250410 | 124100 | 3071214600 | 31950 | 32100 | 32100 | 31950 | 206 |
| 433 | 20250410 | 124000 | 3064623750 | 32100 | 32050 | 32100 | 31950 | 188 |
| 434 | 20250410 | 123900 | 3058603600 | 32000 | 32000 | 32050 | 31950 | 210 |
| 435 | 20250410 | 123800 | 3051882550 | 32150 | 32050 | 32150 | 32000 | 116 |
| 436 | 20250410 | 123700 | 3048164200 | 32000 | 32000 | 32000 | 32000 | 83 |
| 437 | 20250410 | 123600 | 3045508200 | 32000 | 31950 | 32050 | 31950 | 100 |
| 438 | 20250410 | 123500 | 3042312650 | 31950 | 32050 | 32100 | 31950 | 167 |
| 439 | 20250410 | 123400 | 3036968750 | 32050 | 32100 | 32100 | 31950 | 140 |
| 440 | 20250410 | 123300 | 3032490000 | 31950 | 32000 | 32000 | 31950 | 118 |
| 441 | 20250410 | 123200 | 3028714250 | 32050 | 32000 | 32050 | 31950 | 160 |
| 442 | 20250410 | 123100 | 3023594050 | 31950 | 31950 | 32050 | 31900 | 107 |
| 443 | 20250410 | 123000 | 3020175050 | 32050 | 31950 | 32050 | 31900 | 105 |
| 444 | 20250410 | 122900 | 3016822250 | 32050 | 32000 | 32050 | 32000 | 117 |
| 445 | 20250410 | 122800 | 3013077950 | 32050 | 32000 | 32100 | 32000 | 152 |
| 446 | 20250410 | 122700 | 3008208800 | 32100 | 32100 | 32100 | 32100 | 5 |
| 447 | 20250410 | 122600 | 3008048300 | 32000 | 32000 | 32000 | 32000 | 91 |
| 448 | 20250410 | 122500 | 3005136300 | 32000 | 32000 | 32100 | 32000 | 280 |
| 449 | 20250410 | 122400 | 2996171300 | 32000 | 31900 | 32000 | 31900 | 129 |
| 450 | 20250410 | 122300 | 2992055600 | 31900 | 31900 | 31900 | 31900 | 97 |
| 451 | 20250410 | 122200 | 2988961300 | 32000 | 32000 | 32000 | 31900 | 127 |
| 452 | 20250410 | 122100 | 2984908400 | 31950 | 32000 | 32000 | 31900 | 110 |
| 453 | 20250410 | 122000 | 2981394100 | 31900 | 32000 | 32000 | 31850 | 316 |
| 454 | 20250410 | 121900 | 2971313300 | 32000 | 31950 | 32000 | 31900 | 126 |
| 455 | 20250410 | 121800 | 2967286900 | 32050 | 32000 | 32100 | 31950 | 330 |
| 456 | 20250410 | 121700 | 2956716350 | 32000 | 32050 | 32050 | 32000 | 16 |
| 457 | 20250410 | 121600 | 2956204300 | 31950 | 32000 | 32000 | 31950 | 102 |
| 458 | 20250410 | 121500 | 2952945350 | 31950 | 32000 | 32100 | 31950 | 169 |
| 459 | 20250410 | 121400 | 2947536200 | 31950 | 32100 | 32100 | 31950 | 120 |
| 460 | 20250410 | 121300 | 2943698150 | 31950 | 32000 | 32100 | 31950 | 103 |
| 461 | 20250410 | 121200 | 2940401800 | 32000 | 32050 | 32050 | 32000 | 93 |
| 462 | 20250410 | 121100 | 2937425650 | 32000 | 32050 | 32050 | 32000 | 103 |
| 463 | 20250410 | 121000 | 2934129350 | 32100 | 32050 | 32100 | 31950 | 112 |
| 464 | 20250410 | 120900 | 2930547550 | 32050 | 32000 | 32050 | 32000 | 144 |
| 465 | 20250410 | 120800 | 2925937750 | 32000 | 32050 | 32100 | 32000 | 160 |
| 466 | 20250410 | 120700 | 2920813250 | 32050 | 32000 | 32050 | 32000 | 93 |
| 467 | 20250410 | 120600 | 2917837000 | 32100 | 32100 | 32100 | 32100 | 5 |
| 468 | 20250410 | 120500 | 2917676500 | 32000 | 32100 | 32100 | 32000 | 304 |
| 469 | 20250410 | 120400 | 2907929900 | 32050 | 32100 | 32100 | 32050 | 87 |
| 470 | 20250410 | 120300 | 2905141350 | 32100 | 32100 | 32100 | 32050 | 217 |
| 471 | 20250410 | 120200 | 2898181650 | 32100 | 32100 | 32100 | 32050 | 127 |
| 472 | 20250410 | 120100 | 2894109300 | 32050 | 32100 | 32100 | 32050 | 104 |
| 473 | 20250410 | 120000 | 2890775450 | 32100 | 32100 | 32100 | 32050 | 111 |
| 474 | 20250410 | 115900 | 2887214800 | 32100 | 32200 | 32200 | 32050 | 111 |
| 475 | 20250410 | 115800 | 2883651000 | 32150 | 32200 | 32300 | 32100 | 150 |
| 476 | 20250410 | 115700 | 2878819600 | 32150 | 32300 | 32300 | 32150 | 99 |
| 477 | 20250410 | 115600 | 2875632650 | 32250 | 32300 | 32300 | 32250 | 85 |
| 478 | 20250410 | 115500 | 2872887250 | 32450 | 32250 | 32450 | 32200 | 127 |
| 479 | 20250410 | 115400 | 2868780500 | 32250 | 32300 | 32300 | 32250 | 66 |
| 480 | 20250410 | 115300 | 2866651800 | 32250 | 32300 | 32350 | 32250 | 141 |
| 481 | 20250410 | 115200 | 2862099250 | 32300 | 32350 | 32350 | 32300 | 97 |
| 482 | 20250410 | 115100 | 2858965500 | 32250 | 32350 | 32350 | 32250 | 115 |
| 483 | 20250410 | 115000 | 2855251350 | 32300 | 32350 | 32350 | 32250 | 94 |
| 484 | 20250410 | 114900 | 2852216800 | 32300 | 32400 | 32400 | 32300 | 135 |
| 485 | 20250410 | 114800 | 2847849950 | 32400 | 32350 | 32500 | 32350 | 343 |
| 486 | 20250410 | 114700 | 2836725700 | 32350 | 32350 | 32350 | 32350 | 90 |
| 487 | 20250410 | 114600 | 2833814200 | 32350 | 32350 | 32350 | 32350 | 97 |
| 488 | 20250410 | 114500 | 2830676250 | 32500 | 32300 | 32500 | 32300 | 211 |
| 489 | 20250410 | 114400 | 2823851050 | 32300 | 32300 | 32350 | 32300 | 158 |
| 490 | 20250410 | 114300 | 2818742350 | 32250 | 32300 | 32550 | 32250 | 290 |
| 491 | 20250410 | 114200 | 2809344950 | 32250 | 32300 | 32400 | 32250 | 272 |
| 492 | 20250410 | 114100 | 2800557550 | 32400 | 32400 | 32400 | 32300 | 127 |
| 493 | 20250410 | 114000 | 2796453600 | 32300 | 32400 | 32400 | 32300 | 91 |
| 494 | 20250410 | 113900 | 2793512700 | 32350 | 32400 | 32450 | 32350 | 120 |
| 495 | 20250410 | 113800 | 2789624600 | 32400 | 32400 | 32600 | 32200 | 504 |
| 496 | 20250410 | 113700 | 2773269100 | 32400 | 32350 | 32400 | 32300 | 131 |
| 497 | 20250410 | 113600 | 2769034250 | 32350 | 32400 | 32450 | 32300 | 220 |
| 498 | 20250410 | 113500 | 2761917750 | 32400 | 32400 | 32500 | 32300 | 156 |
| 499 | 20250410 | 113400 | 2756872300 | 32400 | 32300 | 32400 | 32300 | 202 |
| 500 | 20250410 | 113300 | 2750342950 | 32250 | 32200 | 32350 | 32150 | 260 |
| 501 | 20250410 | 113200 | 2741958450 | 32250 | 32150 | 32250 | 32150 | 117 |
| 502 | 20250410 | 113100 | 2738194050 | 32150 | 32100 | 32150 | 32050 | 190 |
| 503 | 20250410 | 113000 | 2732097800 | 32050 | 32050 | 32100 | 32000 | 234 |
| 504 | 20250410 | 112900 | 2724598050 | 32050 | 32100 | 32100 | 32050 | 112 |
| 505 | 20250410 | 112800 | 2721008100 | 32150 | 32050 | 32300 | 32000 | 396 |
| 506 | 20250410 | 112700 | 2708277150 | 32000 | 32100 | 32100 | 32000 | 163 |
| 507 | 20250410 | 112600 | 2703054350 | 32050 | 32050 | 32100 | 32050 | 127 |
| 508 | 20250410 | 112500 | 2698979100 | 32050 | 32200 | 32250 | 32050 | 184 |
| 509 | 20250410 | 112400 | 2693065550 | 32200 | 32150 | 32200 | 32100 | 107 |
| 510 | 20250410 | 112300 | 2689625450 | 32150 | 32050 | 32350 | 31950 | 357 |
| 511 | 20250410 | 112200 | 2678143100 | 32050 | 32050 | 32150 | 32050 | 17 |
| 512 | 20250410 | 112100 | 2677597250 | 32150 | 32100 | 32150 | 32050 | 133 |
| 513 | 20250410 | 112000 | 2673327850 | 32100 | 32200 | 32200 | 32050 | 328 |
| 514 | 20250410 | 111900 | 2662787750 | 32250 | 32200 | 32250 | 32200 | 104 |
| 515 | 20250410 | 111800 | 2659438800 | 32250 | 32250 | 32350 | 32200 | 336 |
| 516 | 20250410 | 111700 | 2648605000 | 32200 | 32200 | 32250 | 32200 | 93 |
| 517 | 20250410 | 111600 | 2645607900 | 32250 | 32350 | 32350 | 32200 | 120 |
| 518 | 20250410 | 111500 | 2641739600 | 32300 | 32350 | 32450 | 32250 | 219 |
| 519 | 20250410 | 111400 | 2634662750 | 32350 | 32300 | 32400 | 32250 | 242 |
| 520 | 20250410 | 111300 | 2626848550 | 32250 | 32300 | 32450 | 32250 | 264 |
| 521 | 20250410 | 111200 | 2618304250 | 32300 | 32250 | 32300 | 32250 | 155 |
| 522 | 20250410 | 111100 | 2613303050 | 32250 | 32300 | 32350 | 32250 | 106 |
| 523 | 20250410 | 111000 | 2609879600 | 32300 | 32350 | 32350 | 32300 | 94 |
| 524 | 20250410 | 110900 | 2606840900 | 32300 | 32400 | 32400 | 32300 | 426 |
| 525 | 20250410 | 110800 | 2593059900 | 32400 | 32450 | 32600 | 32400 | 271 |
| 526 | 20250410 | 110700 | 2584250900 | 32400 | 32400 | 32400 | 32400 | 155 |
| 527 | 20250410 | 110600 | 2579228900 | 32400 | 32400 | 32400 | 32350 | 120 |
| 528 | 20250410 | 110500 | 2575343000 | 32350 | 32500 | 32600 | 32350 | 162 |
| 529 | 20250410 | 110400 | 2570090000 | 32400 | 32400 | 32400 | 32400 | 94 |
| 530 | 20250410 | 110300 | 2567044400 | 32500 | 32425 | 32550 | 32400 | 282 |
| 531 | 20250410 | 110200 | 2557884775 | 32400 | 32400 | 32400 | 32400 | 216 |
| 532 | 20250410 | 110100 | 2550886375 | 32400 | 32500 | 32500 | 32400 | 24 |
| 533 | 20250410 | 110000 | 2550106475 | 32450 | 32450 | 32500 | 32450 | 154 |
| 534 | 20250410 | 105900 | 2545109100 | 32450 | 32500 | 32500 | 32400 | 90 |
| 535 | 20250410 | 105800 | 2542187000 | 32500 | 32400 | 32750 | 32400 | 1042 |
| 536 | 20250410 | 105700 | 2508192800 | 32450 | 32450 | 32450 | 32450 | 68 |
| 537 | 20250410 | 105600 | 2505986200 | 32450 | 32450 | 32450 | 32450 | 117 |
| 538 | 20250410 | 105500 | 2502189550 | 32450 | 32500 | 32650 | 32450 | 320 |
| 539 | 20250410 | 105400 | 2491787300 | 32500 | 32550 | 32550 | 32500 | 96 |
| 540 | 20250410 | 105300 | 2488665200 | 32500 | 32600 | 32700 | 32500 | 302 |
| 541 | 20250410 | 105200 | 2478815350 | 32550 | 32600 | 32600 | 32550 | 97 |
| 542 | 20250410 | 105100 | 2475657300 | 32650 | 32600 | 32650 | 32550 | 117 |
| 543 | 20250410 | 105000 | 2471844200 | 32650 | 32600 | 32650 | 32550 | 281 |
| 544 | 20250410 | 104900 | 2462690750 | 32600 | 32550 | 32600 | 32550 | 134 |
| 545 | 20250410 | 104800 | 2458325100 | 32550 | 32500 | 32700 | 32500 | 363 |
| 546 | 20250410 | 104700 | 2446483150 | 32550 | 32550 | 32550 | 32550 | 74 |
| 547 | 20250410 | 104600 | 2444074450 | 32550 | 32550 | 32550 | 32500 | 147 |
| 548 | 20250410 | 104500 | 2439291500 | 32500 | 32650 | 32700 | 32500 | 149 |
| 549 | 20250410 | 104400 | 2434435500 | 32550 | 32600 | 32600 | 32550 | 103 |
| 550 | 20250410 | 104300 | 2431080200 | 32550 | 32650 | 32750 | 32550 | 281 |
| 551 | 20250410 | 104200 | 2421909550 | 32550 | 32550 | 32550 | 32500 | 134 |
| 552 | 20250410 | 104100 | 2417552950 | 32600 | 32500 | 32600 | 32500 | 193 |
| 553 | 20250410 | 104000 | 2411272650 | 32500 | 32500 | 32500 | 32500 | 142 |
| 554 | 20250410 | 103900 | 2406657650 | 32500 | 32600 | 32600 | 32500 | 303 |
| 555 | 20250410 | 103800 | 2396785750 | 32650 | 32550 | 32750 | 32500 | 313 |
| 556 | 20250410 | 103700 | 2386547250 | 32500 | 32500 | 32500 | 32500 | 93 |
| 557 | 20250410 | 103600 | 2383524750 | 32500 | 32600 | 32600 | 32500 | 185 |
| 558 | 20250410 | 103500 | 2377502350 | 32600 | 32700 | 32750 | 32600 | 182 |
| 559 | 20250410 | 103400 | 2371562200 | 32700 | 32650 | 32700 | 32650 | 235 |
| 560 | 20250410 | 103300 | 2363889400 | 32650 | 32700 | 32750 | 32650 | 391 |
| 561 | 20250410 | 103200 | 2351099000 | 32650 | 32600 | 32650 | 32600 | 120 |
| 562 | 20250410 | 103100 | 2347186300 | 32650 | 32650 | 32650 | 32650 | 97 |
| 563 | 20250410 | 103000 | 2344019250 | 32650 | 32700 | 32700 | 32650 | 2203 |
| 564 | 20250410 | 102900 | 2271985700 | 32600 | 32700 | 32700 | 32600 | 116 |
| 565 | 20250410 | 102800 | 2268203800 | 32750 | 32650 | 32750 | 32600 | 368 |
| 566 | 20250410 | 102700 | 2256179250 | 32600 | 32650 | 32650 | 32600 | 137 |
| 567 | 20250410 | 102600 | 2251708050 | 32700 | 32700 | 32700 | 32650 | 228 |
| 568 | 20250410 | 102500 | 2244257700 | 32700 | 32650 | 32800 | 32650 | 933 |
| 569 | 20250410 | 102400 | 2213713700 | 32650 | 32600 | 32750 | 32600 | 4604 |
| 570 | 20250410 | 102300 | 2063065300 | 32600 | 32200 | 32600 | 32200 | 3976 |
| 571 | 20250410 | 102200 | 1933730200 | 32250 | 32250 | 32250 | 32250 | 93 |
| 572 | 20250410 | 102100 | 1930730950 | 32250 | 32250 | 32250 | 32200 | 108 |
| 573 | 20250410 | 102000 | 1927250350 | 32250 | 32300 | 32350 | 32250 | 149 |
| 574 | 20250410 | 101900 | 1922444150 | 32300 | 32350 | 32350 | 32300 | 151 |
| 575 | 20250410 | 101800 | 1917564800 | 32350 | 32250 | 32350 | 32250 | 355 |
| 576 | 20250410 | 101700 | 1906102950 | 32250 | 32250 | 32300 | 32250 | 114 |
| 577 | 20250410 | 101600 | 1902426400 | 32300 | 32250 | 32300 | 32250 | 255 |
| 578 | 20250410 | 101500 | 1894202350 | 32250 | 32200 | 32500 | 32200 | 685 |
| 579 | 20250410 | 101400 | 1872043700 | 32200 | 32300 | 32300 | 32200 | 432 |
| 580 | 20250410 | 101300 | 1858104900 | 32300 | 32300 | 32350 | 32300 | 377 |
| 581 | 20250410 | 101200 | 1845919150 | 32300 | 32300 | 32300 | 32250 | 182 |
| 582 | 20250410 | 101100 | 1840044100 | 32300 | 32350 | 32350 | 32300 | 110 |
| 583 | 20250410 | 101000 | 1836486300 | 32350 | 32400 | 32450 | 32300 | 241 |
| 584 | 20250410 | 100900 | 1828682200 | 32300 | 32400 | 32400 | 32300 | 343 |
| 585 | 20250410 | 100800 | 1817574200 | 32450 | 32500 | 32550 | 32450 | 396 |
| 586 | 20250410 | 100700 | 1804702200 | 32500 | 32500 | 32500 | 32450 | 248 |
| 587 | 20250410 | 100600 | 1796644200 | 32450 | 32400 | 32500 | 32400 | 596 |
| 588 | 20250410 | 100500 | 1777284650 | 32400 | 32400 | 32500 | 32400 | 242 |
| 589 | 20250410 | 100400 | 1769433650 | 32400 | 32400 | 32500 | 32400 | 109 |
| 590 | 20250410 | 100300 | 1765901950 | 32500 | 32500 | 32550 | 32450 | 329 |
| 591 | 20250410 | 100200 | 1755202900 | 32500 | 32450 | 32550 | 32450 | 471 |
| 592 | 20250410 | 100100 | 1739894650 | 32400 | 32500 | 32500 | 32400 | 145 |
| 593 | 20250410 | 100000 | 1735193650 | 32500 | 32400 | 32500 | 32400 | 2063 |
| 594 | 20250410 | 095900 | 1668200600 | 32400 | 32300 | 32400 | 32300 | 146 |
| 595 | 20250410 | 095800 | 1663480450 | 32300 | 32350 | 32450 | 32300 | 695 |
| 596 | 20250410 | 095700 | 1640972200 | 32350 | 32250 | 32350 | 32200 | 561 |
| 597 | 20250410 | 095600 | 1622882300 | 32200 | 32250 | 32250 | 32200 | 105 |
| 598 | 20250410 | 095500 | 1619499700 | 32250 | 32300 | 32300 | 32250 | 240 |
| 599 | 20250410 | 095400 | 1611750550 | 32300 | 32400 | 32400 | 32300 | 89 |
| 600 | 20250410 | 095300 | 1608869850 | 32400 | 32300 | 32450 | 32300 | 355 |
| 601 | 20250410 | 095200 | 1597380950 | 32300 | 32250 | 32450 | 32250 | 2191 |
| 602 | 20250410 | 095100 | 1526482800 | 32250 | 32050 | 32250 | 32050 | 1294 |
| 603 | 20250410 | 095000 | 1484825250 | 32100 | 32150 | 32150 | 32050 | 88 |
| 604 | 20250410 | 094900 | 1482002200 | 32150 | 32200 | 32200 | 32100 | 149 |
| 605 | 20250410 | 094800 | 1477212700 | 32200 | 32150 | 32250 | 32100 | 560 |
| 606 | 20250410 | 094700 | 1459198800 | 32100 | 32050 | 32150 | 32050 | 411 |
| 607 | 20250410 | 094600 | 1446006200 | 32100 | 32050 | 32100 | 32000 | 145 |
| 608 | 20250410 | 094500 | 1441361950 | 32050 | 31850 | 32100 | 31850 | 142 |
| 609 | 20250410 | 094400 | 1436827750 | 32000 | 32000 | 32100 | 32000 | 1039 |
| 610 | 20250410 | 094300 | 1403579450 | 32000 | 32000 | 32150 | 32000 | 366 |
| 611 | 20250410 | 094200 | 1391837600 | 32050 | 32050 | 32050 | 32050 | 129 |
| 612 | 20250410 | 094100 | 1387703150 | 32000 | 31950 | 32150 | 31850 | 2738 |
| 613 | 20250410 | 094000 | 1300049900 | 31800 | 31950 | 31950 | 31800 | 195 |
| 614 | 20250410 | 093900 | 1293833750 | 31950 | 31850 | 31950 | 31700 | 321 |
| 615 | 20250410 | 093800 | 1283609700 | 31850 | 31850 | 31950 | 31650 | 927 |
| 616 | 20250410 | 093700 | 1254213800 | 31750 | 31800 | 31800 | 31750 | 397 |
| 617 | 20250410 | 093600 | 1241595500 | 31800 | 31750 | 31800 | 31700 | 464 |
| 618 | 20250410 | 093500 | 1226864000 | 31800 | 31750 | 31800 | 31700 | 109 |
| 619 | 20250410 | 093400 | 1223407750 | 31800 | 31600 | 31800 | 31600 | 228 |
| 620 | 20250410 | 093300 | 1216185850 | 31750 | 31650 | 31750 | 31650 | 1006 |
| 621 | 20250410 | 093200 | 1184312350 | 31600 | 31550 | 31700 | 31550 | 310 |
| 622 | 20250410 | 093100 | 1174512000 | 31600 | 31600 | 31650 | 31550 | 89 |
| 623 | 20250410 | 093000 | 1171699000 | 31600 | 31700 | 31700 | 31600 | 125 |
| 624 | 20250410 | 092900 | 1167744400 | 31650 | 31650 | 31700 | 31600 | 174 |
| 625 | 20250410 | 092800 | 1162237800 | 31650 | 31600 | 31750 | 31600 | 796 |
| 626 | 20250410 | 092700 | 1137019550 | 31500 | 31550 | 31650 | 31500 | 243 |
| 627 | 20250410 | 092600 | 1129363450 | 31550 | 31600 | 31650 | 31450 | 128 |
| 628 | 20250410 | 092500 | 1125328600 | 31650 | 31650 | 31650 | 31600 | 166 |
| 629 | 20250410 | 092400 | 1120080800 | 31600 | 31650 | 31650 | 31550 | 74 |
| 630 | 20250410 | 092300 | 1117745700 | 31650 | 31500 | 31650 | 31450 | 367 |
| 631 | 20250410 | 092200 | 1106167300 | 31500 | 31450 | 31500 | 31450 | 254 |
| 632 | 20250410 | 092100 | 1098177650 | 31500 | 31500 | 31500 | 31450 | 44 |
| 633 | 20250410 | 092000 | 1096793550 | 31400 | 31600 | 31650 | 31400 | 766 |
| 634 | 20250410 | 091900 | 1072645400 | 31450 | 31450 | 31500 | 31400 | 1043 |
| 635 | 20250410 | 091800 | 1039874050 | 31500 | 31450 | 31700 | 31450 | 108 |
| 636 | 20250410 | 091700 | 1036462250 | 31450 | 31400 | 31800 | 31350 | 644 |
| 637 | 20250410 | 091600 | 1016189100 | 31400 | 31650 | 31650 | 31400 | 1408 |
| 638 | 20250410 | 091500 | 971794950 | 31750 | 31650 | 31750 | 31600 | 107 |
| 639 | 20250410 | 091400 | 968410850 | 31800 | 31750 | 31800 | 31600 | 201 |
| 640 | 20250410 | 091300 | 962039400 | 31800 | 31600 | 31900 | 31600 | 1222 |
| 641 | 20250410 | 091200 | 923157600 | 31600 | 31550 | 31750 | 31550 | 123 |
| 642 | 20250410 | 091100 | 919272750 | 31550 | 31600 | 31900 | 31550 | 790 |
| 643 | 20250410 | 091000 | 894266500 | 31600 | 31500 | 31600 | 31450 | 526 |
| 644 | 20250410 | 090900 | 877684250 | 31500 | 31600 | 31600 | 31500 | 1164 |
| 645 | 20250410 | 090800 | 840981650 | 31600 | 31650 | 31650 | 31600 | 171 |
| 646 | 20250410 | 090700 | 835575800 | 31600 | 31950 | 31950 | 31550 | 2396 |
| 647 | 20250410 | 090600 | 759518300 | 31900 | 32050 | 32050 | 31900 | 1232 |
| 648 | 20250410 | 090500 | 720114150 | 32100 | 32150 | 32200 | 32100 | 330 |
| 649 | 20250410 | 090400 | 709516050 | 32200 | 31950 | 32200 | 31950 | 585 |
| 650 | 20250410 | 090300 | 690759900 | 31950 | 32350 | 32450 | 31950 | 766 |
| 651 | 20250410 | 090200 | 666175350 | 32650 | 32350 | 32650 | 32350 | 8115 |
| 652 | 20250410 | 090100 | 402742600 | 32350 | 32200 | 32350 | 31800 | 1949 |
| 653 | 20250410 | 090000 | 339951400 | 32200 | 32500 | 32500 | 32200 | 10480 |