35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 3 | 20250415 | 195000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20250415 | 194900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20250415 | 194800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20250415 | 194700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20250415 | 194600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20250415 | 194500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20250415 | 194400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20250415 | 194300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20250415 | 194200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20250415 | 194100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20250415 | 194000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20250415 | 193900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20250415 | 193800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20250415 | 193700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20250415 | 193600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20250415 | 193500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20250415 | 193400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20250415 | 193300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20250415 | 193200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20250415 | 193100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20250415 | 193000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20250415 | 192900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20250415 | 192800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20250415 | 192700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20250415 | 192600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20250415 | 192500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20250415 | 192400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20250415 | 192300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20250415 | 192200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20250415 | 192100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 33 | 20250415 | 192000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20250415 | 191900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20250415 | 191800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20250415 | 191700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20250415 | 191600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20250415 | 191500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20250415 | 191400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20250415 | 191300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20250415 | 191200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20250415 | 191100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20250415 | 191000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20250415 | 190900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20250415 | 190800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20250415 | 190700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20250415 | 190600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20250415 | 190500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20250415 | 190400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20250415 | 190300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20250415 | 190200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20250415 | 190100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20250415 | 190000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20250415 | 185900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20250415 | 185800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20250415 | 185700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20250415 | 185600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20250415 | 185500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20250415 | 185400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20250415 | 185300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20250415 | 185200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20250415 | 185100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 63 | 20250415 | 185000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20250415 | 184900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20250415 | 184800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20250415 | 184700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20250415 | 184600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20250415 | 184500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20250415 | 184400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20250415 | 184300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20250415 | 184200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20250415 | 184100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20250415 | 184000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20250415 | 183900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20250415 | 183800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20250415 | 183700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20250415 | 183600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20250415 | 183500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20250415 | 183400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20250415 | 183300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20250415 | 183200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20250415 | 183100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20250415 | 183000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20250415 | 182900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20250415 | 182800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20250415 | 182700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20250415 | 182600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20250415 | 182500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20250415 | 182400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20250415 | 182300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20250415 | 182200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20250415 | 182100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 93 | 20250415 | 182000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20250415 | 181900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20250415 | 181800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20250415 | 181700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20250415 | 181600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20250415 | 181500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20250415 | 181400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20250415 | 181300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20250415 | 181200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20250415 | 181100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20250415 | 181000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20250415 | 180900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20250415 | 180800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20250415 | 180700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20250415 | 180600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20250415 | 180500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20250415 | 180400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20250415 | 180300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20250415 | 180200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20250415 | 180100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20250415 | 180000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20250415 | 175900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20250415 | 175800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20250415 | 175700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20250415 | 175600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20250415 | 175500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20250415 | 175400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20250415 | 175300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20250415 | 175200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20250415 | 175100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 123 | 20250415 | 175000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20250415 | 174900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20250415 | 174800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20250415 | 174700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20250415 | 174600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20250415 | 174500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20250415 | 174400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20250415 | 174300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20250415 | 174200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20250415 | 174100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20250415 | 174000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20250415 | 173900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20250415 | 173800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20250415 | 173700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20250415 | 173600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20250415 | 173500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20250415 | 173400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20250415 | 173300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20250415 | 173200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20250415 | 173100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20250415 | 173000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20250415 | 172900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20250415 | 172800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20250415 | 172700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20250415 | 172600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20250415 | 172500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20250415 | 172400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20250415 | 172300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20250415 | 172200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20250415 | 172100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 153 | 20250415 | 172000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20250415 | 171900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20250415 | 171800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20250415 | 171700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20250415 | 171600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20250415 | 171500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20250415 | 171400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20250415 | 171300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20250415 | 171200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20250415 | 171100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20250415 | 171000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20250415 | 170900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20250415 | 170800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20250415 | 170700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20250415 | 170600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20250415 | 170500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20250415 | 170400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20250415 | 170300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20250415 | 170200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20250415 | 170100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20250415 | 170000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20250415 | 165900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20250415 | 165800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20250415 | 165700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20250415 | 165600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20250415 | 165500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20250415 | 165400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20250415 | 165300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20250415 | 165200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20250415 | 165100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 183 | 20250415 | 165000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20250415 | 164900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20250415 | 164800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20250415 | 164700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20250415 | 164600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20250415 | 164500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20250415 | 164400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20250415 | 164300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20250415 | 164200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20250415 | 164100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20250415 | 164000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20250415 | 163900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20250415 | 163800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20250415 | 163700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20250415 | 163600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20250415 | 163500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20250415 | 163400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20250415 | 163300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20250415 | 163200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20250415 | 163100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20250415 | 163000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20250415 | 162900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20250415 | 162800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20250415 | 162700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20250415 | 162600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20250415 | 162500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20250415 | 162400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20250415 | 162300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20250415 | 162200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20250415 | 162100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 213 | 20250415 | 162000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20250415 | 161900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20250415 | 161800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20250415 | 161700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20250415 | 161600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20250415 | 161500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20250415 | 161400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20250415 | 161300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20250415 | 161200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20250415 | 161100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20250415 | 161000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20250415 | 160900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20250415 | 160800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20250415 | 160700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20250415 | 160600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20250415 | 160500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20250415 | 160400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20250415 | 160300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20250415 | 160200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20250415 | 160100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20250415 | 160000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20250415 | 155900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20250415 | 155800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20250415 | 155700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20250415 | 155600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20250415 | 155500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20250415 | 155400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20250415 | 155300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20250415 | 155200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20250415 | 155100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 243 | 20250415 | 155000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20250415 | 154900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20250415 | 154800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20250415 | 154700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20250415 | 154600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20250415 | 154500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20250415 | 154400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20250415 | 154300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20250415 | 154200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20250415 | 154100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20250415 | 154000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20250415 | 153900 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20250415 | 153800 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20250415 | 153700 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20250415 | 153600 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20250415 | 153500 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20250415 | 153400 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20250415 | 153300 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20250415 | 153200 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20250415 | 153100 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20250415 | 153000 | 5666874150 | 36150 | 36150 | 36150 | 36150 | 772 |
| 264 | 20250415 | 152900 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20250415 | 152800 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20250415 | 152700 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20250415 | 152600 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20250415 | 152500 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20250415 | 152400 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20250415 | 152300 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20250415 | 152200 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20250415 | 152100 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 273 | 20250415 | 152000 | 5638966350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20250415 | 151900 | 5638966350 | 36200 | 36150 | 36200 | 36100 | 107 |
| 275 | 20250415 | 151800 | 5635097700 | 36150 | 35950 | 36200 | 35950 | 61 |
| 276 | 20250415 | 151700 | 5632901800 | 36000 | 36050 | 36050 | 35900 | 743 |
| 277 | 20250415 | 151600 | 5606166650 | 36100 | 36200 | 36200 | 36100 | 287 |
| 278 | 20250415 | 151500 | 5595795050 | 36200 | 36250 | 36250 | 36200 | 312 |
| 279 | 20250415 | 151400 | 5584498100 | 36250 | 36300 | 36300 | 36250 | 700 |
| 280 | 20250415 | 151300 | 5559104000 | 36300 | 36350 | 36350 | 36300 | 294 |
| 281 | 20250415 | 151200 | 5548420950 | 36400 | 36350 | 36400 | 36350 | 37 |
| 282 | 20250415 | 151100 | 5547074650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20250415 | 151000 | 5547074650 | 36350 | 36350 | 36350 | 36350 | 46 |
| 284 | 20250415 | 150900 | 5545402550 | 36350 | 36500 | 36500 | 36350 | 88 |
| 285 | 20250415 | 150800 | 5542199550 | 36350 | 36550 | 36550 | 36350 | 1173 |
| 286 | 20250415 | 150700 | 5499343900 | 36550 | 36550 | 36550 | 36500 | 658 |
| 287 | 20250415 | 150600 | 5475296525 | 36500 | 36450 | 36550 | 36400 | 108 |
| 288 | 20250415 | 150500 | 5471357575 | 36450 | 36400 | 36550 | 36400 | 3615 |
| 289 | 20250415 | 150400 | 5339566575 | 36450 | 36400 | 36500 | 36400 | 576 |
| 290 | 20250415 | 150300 | 5318548075 | 36500 | 36400 | 36500 | 36400 | 840 |
| 291 | 20250415 | 150200 | 5287921675 | 36400 | 36400 | 36400 | 36350 | 259 |
| 292 | 20250415 | 150100 | 5278494725 | 36400 | 36350 | 36450 | 36350 | 443 |
| 293 | 20250415 | 150000 | 5262364325 | 36400 | 36350 | 36450 | 36300 | 477 |
| 294 | 20250415 | 145900 | 5245020225 | 36400 | 36450 | 36500 | 36350 | 412 |
| 295 | 20250415 | 145800 | 5230004225 | 36450 | 36400 | 36500 | 36400 | 1471 |
| 296 | 20250415 | 145700 | 5176382525 | 36400 | 36400 | 36500 | 36400 | 512 |
| 297 | 20250415 | 145600 | 5157726375 | 36400 | 36450 | 36500 | 36400 | 247 |
| 298 | 20250415 | 145500 | 5148719275 | 36450 | 36500 | 36500 | 36450 | 972 |
| 299 | 20250415 | 145400 | 5113246325 | 36450 | 36500 | 36500 | 36450 | 589 |
| 300 | 20250415 | 145300 | 5091756025 | 36450 | 36500 | 36500 | 36450 | 315 |
| 301 | 20250415 | 145200 | 5080265025 | 36450 | 36500 | 36550 | 36450 | 853 |
| 302 | 20250415 | 145100 | 5049097825 | 36450 | 36450 | 36500 | 36450 | 289 |
| 303 | 20250415 | 145000 | 5038557575 | 36450 | 36500 | 36550 | 36450 | 167 |
| 304 | 20250415 | 144900 | 5032463175 | 36500 | 36500 | 36550 | 36450 | 894 |
| 305 | 20250415 | 144800 | 4999795225 | 36450 | 36500 | 36550 | 36450 | 649 |
| 306 | 20250415 | 144700 | 4976101775 | 36450 | 36450 | 36550 | 36400 | 201 |
| 307 | 20250415 | 144600 | 4968760825 | 36450 | 36450 | 36550 | 36450 | 1352 |
| 308 | 20250415 | 144500 | 4919394975 | 36450 | 36500 | 36550 | 36450 | 262 |
| 309 | 20250415 | 144400 | 4909824925 | 36550 | 36450 | 36550 | 36450 | 133 |
| 310 | 20250415 | 144300 | 4904970025 | 36450 | 36500 | 36550 | 36450 | 1008 |
| 311 | 20250415 | 144200 | 4868159775 | 36450 | 36500 | 36500 | 36450 | 118 |
| 312 | 20250415 | 144100 | 4863853525 | 36450 | 36450 | 36450 | 36400 | 104 |
| 313 | 20250415 | 144000 | 4860065425 | 36500 | 36450 | 36550 | 36450 | 1133 |
| 314 | 20250415 | 143900 | 4818721125 | 36400 | 36450 | 36450 | 36400 | 651 |
| 315 | 20250415 | 143800 | 4795010275 | 36400 | 36500 | 36550 | 36400 | 662 |
| 316 | 20250415 | 143700 | 4770856825 | 36550 | 36550 | 36650 | 36500 | 896 |
| 317 | 20250415 | 143600 | 4738052475 | 36500 | 36500 | 36550 | 36450 | 222 |
| 318 | 20250415 | 143500 | 4729952075 | 36500 | 36500 | 36550 | 36450 | 228 |
| 319 | 20250415 | 143400 | 4721627825 | 36500 | 36500 | 36650 | 36500 | 999 |
| 320 | 20250415 | 143300 | 4685068725 | 36500 | 36450 | 36600 | 36450 | 202 |
| 321 | 20250415 | 143200 | 4677692725 | 36450 | 36450 | 36550 | 36450 | 179 |
| 322 | 20250415 | 143100 | 4671158925 | 36450 | 36450 | 36600 | 36450 | 907 |
| 323 | 20250415 | 143000 | 4637979075 | 36550 | 36450 | 36600 | 36450 | 274 |
| 324 | 20250415 | 142900 | 4627967975 | 36450 | 36450 | 36450 | 36400 | 108 |
| 325 | 20250415 | 142800 | 4624032325 | 36500 | 36400 | 36600 | 36400 | 983 |
| 326 | 20250415 | 142700 | 4588119975 | 36400 | 36400 | 36450 | 36400 | 361 |
| 327 | 20250415 | 142600 | 4574973725 | 36450 | 36450 | 36500 | 36400 | 391 |
| 328 | 20250415 | 142500 | 4560722975 | 36450 | 36400 | 36500 | 36400 | 990 |
| 329 | 20250415 | 142400 | 4524596175 | 36400 | 36450 | 36450 | 36400 | 252 |
| 330 | 20250415 | 142300 | 4515411725 | 36500 | 36400 | 36500 | 36400 | 158 |
| 331 | 20250415 | 142200 | 4509650375 | 36400 | 36450 | 36600 | 36400 | 1038 |
| 332 | 20250415 | 142100 | 4471729475 | 36450 | 36450 | 36550 | 36400 | 915 |
| 333 | 20250415 | 142000 | 4438296775 | 36550 | 36400 | 36550 | 36400 | 163 |
| 334 | 20250415 | 141900 | 4432346425 | 36400 | 36400 | 36550 | 36400 | 1116 |
| 335 | 20250415 | 141800 | 4391618025 | 36400 | 36500 | 36500 | 36400 | 534 |
| 336 | 20250415 | 141700 | 4372152325 | 36450 | 36450 | 36500 | 36400 | 819 |
| 337 | 20250415 | 141600 | 4342264125 | 36450 | 36450 | 36500 | 36350 | 1068 |
| 338 | 20250415 | 141500 | 4303298675 | 36350 | 36500 | 36500 | 36350 | 455 |
| 339 | 20250415 | 141400 | 4286719625 | 36450 | 36500 | 36500 | 36400 | 104 |
| 340 | 20250415 | 141300 | 4282927325 | 36450 | 36450 | 36500 | 36400 | 1009 |
| 341 | 20250415 | 141200 | 4246108725 | 36350 | 36450 | 36450 | 36350 | 440 |
| 342 | 20250415 | 141100 | 4230087525 | 36400 | 36400 | 36400 | 36350 | 331 |
| 343 | 20250415 | 141000 | 4218044475 | 36350 | 36350 | 36500 | 36300 | 1006 |
| 344 | 20250415 | 140900 | 4181364675 | 36300 | 36350 | 36400 | 36300 | 235 |
| 345 | 20250415 | 140800 | 4172814725 | 36300 | 36350 | 36400 | 36300 | 169 |
| 346 | 20250415 | 140700 | 4166668425 | 36350 | 36400 | 36500 | 36250 | 1080 |
| 347 | 20250415 | 140600 | 4127307625 | 36350 | 36400 | 36400 | 36300 | 921 |
| 348 | 20250415 | 140500 | 4093861675 | 36350 | 36400 | 36400 | 36300 | 98 |
| 349 | 20250415 | 140400 | 4090298475 | 36300 | 36300 | 36400 | 36250 | 1049 |
| 350 | 20250415 | 140300 | 4052139425 | 36300 | 36300 | 36350 | 36200 | 284 |
| 351 | 20250415 | 140200 | 4041832675 | 36250 | 36250 | 36350 | 36250 | 149 |
| 352 | 20250415 | 140100 | 4036420625 | 36250 | 36350 | 36400 | 36250 | 578 |
| 353 | 20250415 | 140000 | 4015425475 | 36400 | 36300 | 36400 | 36300 | 298 |
| 354 | 20250415 | 135900 | 4004592025 | 36300 | 36300 | 36300 | 36200 | 267 |
| 355 | 20250415 | 135800 | 3994911475 | 36250 | 36300 | 36300 | 36250 | 156 |
| 356 | 20250415 | 135700 | 3989250875 | 36300 | 36200 | 36350 | 36200 | 743 |
| 357 | 20250415 | 135600 | 3962320875 | 36200 | 36250 | 36250 | 36150 | 280 |
| 358 | 20250415 | 135500 | 3952185925 | 36250 | 36300 | 36300 | 36200 | 438 |
| 359 | 20250415 | 135400 | 3936307675 | 36250 | 36300 | 36300 | 36200 | 236 |
| 360 | 20250415 | 135300 | 3927752725 | 36300 | 36250 | 36300 | 36200 | 537 |
| 361 | 20250415 | 135200 | 3908289275 | 36200 | 36250 | 36250 | 36150 | 266 |
| 362 | 20250415 | 135100 | 3898647225 | 36200 | 36100 | 36250 | 36050 | 885 |
| 363 | 20250415 | 135000 | 3866657925 | 36100 | 36350 | 36350 | 36100 | 564 |
| 364 | 20250415 | 134900 | 3846251175 | 36250 | 36250 | 36400 | 36200 | 288 |
| 365 | 20250415 | 134800 | 3835777075 | 36200 | 36300 | 36400 | 36200 | 208 |
| 366 | 20250415 | 134700 | 3828230625 | 36300 | 36250 | 36350 | 36200 | 287 |
| 367 | 20250415 | 134600 | 3817811875 | 36150 | 36350 | 36400 | 36150 | 1471 |
| 368 | 20250415 | 134500 | 3764590875 | 36300 | 36350 | 36350 | 36300 | 189 |
| 369 | 20250415 | 134400 | 3757726375 | 36350 | 36350 | 36350 | 36350 | 289 |
| 370 | 20250415 | 134300 | 3747221225 | 36300 | 36350 | 36400 | 36250 | 208 |
| 371 | 20250415 | 134200 | 3739654025 | 36300 | 36350 | 36350 | 36300 | 389 |
| 372 | 20250415 | 134100 | 3725525575 | 36300 | 36400 | 36400 | 36300 | 300 |
| 373 | 20250415 | 134000 | 3714623425 | 36400 | 36350 | 36400 | 36300 | 212 |
| 374 | 20250415 | 133900 | 3706917375 | 36300 | 36400 | 36400 | 36300 | 322 |
| 375 | 20250415 | 133800 | 3695212775 | 36350 | 36350 | 36450 | 36300 | 455 |
| 376 | 20250415 | 133700 | 3678666175 | 36350 | 36400 | 36400 | 36250 | 353 |
| 377 | 20250415 | 133600 | 3665837675 | 36350 | 36250 | 36400 | 36150 | 235 |
| 378 | 20250415 | 133500 | 3657302625 | 36150 | 36350 | 36350 | 36150 | 118 |
| 379 | 20250415 | 133400 | 3653028275 | 36300 | 36250 | 36300 | 36100 | 316 |
| 380 | 20250415 | 133300 | 3641578675 | 36200 | 36350 | 36350 | 36150 | 207 |
| 381 | 20250415 | 133200 | 3634081775 | 36350 | 36150 | 36350 | 36100 | 280 |
| 382 | 20250415 | 133100 | 3623931125 | 36150 | 36050 | 36150 | 36000 | 258 |
| 383 | 20250415 | 133000 | 3614620725 | 36100 | 36150 | 36250 | 36100 | 364 |
| 384 | 20250415 | 132900 | 3601466075 | 36150 | 36150 | 36500 | 36100 | 670 |
| 385 | 20250415 | 132800 | 3577120025 | 36500 | 35950 | 36500 | 35950 | 1577 |
| 386 | 20250415 | 132700 | 3519984025 | 35950 | 35900 | 36000 | 35900 | 168 |
| 387 | 20250415 | 132600 | 3513939075 | 36000 | 35850 | 36050 | 35850 | 356 |
| 388 | 20250415 | 132500 | 3501125025 | 35850 | 36000 | 36050 | 35850 | 228 |
| 389 | 20250415 | 132400 | 3492923450 | 35950 | 35950 | 36000 | 35950 | 225 |
| 390 | 20250415 | 132300 | 3484825650 | 35950 | 35950 | 36000 | 35900 | 192 |
| 391 | 20250415 | 132200 | 3477920850 | 35950 | 36000 | 36000 | 35950 | 142 |
| 392 | 20250415 | 132100 | 3472814350 | 36000 | 35950 | 36000 | 35950 | 264 |
| 393 | 20250415 | 132000 | 3463311625 | 35950 | 36000 | 36050 | 35900 | 985 |
| 394 | 20250415 | 131900 | 3427859575 | 35950 | 35950 | 36000 | 35900 | 196 |
| 395 | 20250415 | 131800 | 3420813375 | 35950 | 35950 | 35950 | 35900 | 221 |
| 396 | 20250415 | 131700 | 3412868975 | 35900 | 35900 | 36000 | 35900 | 163 |
| 397 | 20250415 | 131600 | 3407006675 | 35950 | 35850 | 35950 | 35850 | 244 |
| 398 | 20250415 | 131500 | 3398239225 | 35850 | 35900 | 35950 | 35850 | 192 |
| 399 | 20250415 | 131400 | 3391343675 | 35950 | 36000 | 36050 | 35950 | 213 |
| 400 | 20250415 | 131300 | 3383677175 | 36000 | 35900 | 36000 | 35850 | 218 |
| 401 | 20250415 | 131200 | 3375838375 | 35950 | 35950 | 35950 | 35800 | 314 |
| 402 | 20250415 | 131100 | 3364557675 | 35950 | 35900 | 35950 | 35800 | 251 |
| 403 | 20250415 | 131000 | 3355548325 | 35900 | 35900 | 35950 | 35850 | 178 |
| 404 | 20250415 | 130900 | 3349153525 | 35900 | 35900 | 35950 | 35900 | 421 |
| 405 | 20250415 | 130800 | 3334030725 | 35900 | 35850 | 35950 | 35850 | 177 |
| 406 | 20250415 | 130700 | 3327674425 | 35850 | 35900 | 35950 | 35800 | 314 |
| 407 | 20250415 | 130600 | 3316396325 | 35850 | 35950 | 35950 | 35850 | 284 |
| 408 | 20250415 | 130500 | 3306190675 | 35900 | 35900 | 35950 | 35900 | 199 |
| 409 | 20250415 | 130400 | 3299041275 | 35900 | 35850 | 35950 | 35850 | 152 |
| 410 | 20250415 | 130300 | 3293585575 | 35850 | 35950 | 35950 | 35850 | 258 |
| 411 | 20250415 | 130200 | 3284313075 | 35900 | 35950 | 35950 | 35900 | 254 |
| 412 | 20250415 | 130100 | 3275184975 | 35950 | 35950 | 36000 | 35950 | 163 |
| 413 | 20250415 | 130000 | 3269323625 | 36000 | 35975 | 36000 | 35950 | 208 |
| 414 | 20250415 | 125900 | 3261840500 | 36050 | 35950 | 36050 | 35950 | 257 |
| 415 | 20250415 | 125800 | 3252592400 | 35950 | 35950 | 36000 | 35900 | 276 |
| 416 | 20250415 | 125700 | 3242670950 | 35950 | 35950 | 36050 | 35900 | 244 |
| 417 | 20250415 | 125600 | 3233890850 | 35950 | 35950 | 36000 | 35900 | 296 |
| 418 | 20250415 | 125500 | 3223243750 | 35850 | 35800 | 36000 | 35800 | 660 |
| 419 | 20250415 | 125400 | 3199533150 | 35800 | 35800 | 35950 | 35800 | 574 |
| 420 | 20250415 | 125300 | 3178914200 | 35800 | 35750 | 35950 | 35700 | 520 |
| 421 | 20250415 | 125200 | 3160279350 | 35700 | 35700 | 35850 | 35700 | 219 |
| 422 | 20250415 | 125100 | 3152445050 | 35750 | 35750 | 35850 | 35700 | 237 |
| 423 | 20250415 | 125000 | 3143968950 | 35650 | 35750 | 35800 | 35650 | 345 |
| 424 | 20250415 | 124900 | 3131640750 | 35700 | 35800 | 35900 | 35700 | 501 |
| 425 | 20250415 | 124800 | 3113703750 | 35700 | 35650 | 35750 | 35600 | 225 |
| 426 | 20250415 | 124700 | 3105669700 | 35700 | 35700 | 35700 | 35550 | 107 |
| 427 | 20250415 | 124600 | 3101857900 | 35650 | 35500 | 35650 | 35500 | 293 |
| 428 | 20250415 | 124500 | 3091433750 | 35500 | 35500 | 35600 | 35500 | 204 |
| 429 | 20250415 | 124400 | 3084179250 | 35500 | 35600 | 35600 | 35500 | 324 |
| 430 | 20250415 | 124300 | 3072653800 | 35550 | 35550 | 35600 | 35550 | 212 |
| 431 | 20250415 | 124200 | 3065111050 | 35600 | 35500 | 35600 | 35500 | 214 |
| 432 | 20250415 | 124100 | 3057500250 | 35550 | 35500 | 35600 | 35500 | 93 |
| 433 | 20250415 | 124000 | 3054195750 | 35500 | 35550 | 35600 | 35500 | 447 |
| 434 | 20250415 | 123900 | 3038299850 | 35550 | 35550 | 35600 | 35550 | 192 |
| 435 | 20250415 | 123800 | 3031473500 | 35600 | 35650 | 35700 | 35600 | 221 |
| 436 | 20250415 | 123700 | 3023600550 | 35600 | 35650 | 35700 | 35550 | 154 |
| 437 | 20250415 | 123600 | 3018113000 | 35650 | 35700 | 35750 | 35650 | 432 |
| 438 | 20250415 | 123500 | 3002689500 | 35750 | 35650 | 35750 | 35650 | 247 |
| 439 | 20250415 | 123400 | 2993875300 | 35650 | 35600 | 35700 | 35550 | 161 |
| 440 | 20250415 | 123300 | 2988142050 | 35600 | 35650 | 35700 | 35600 | 83 |
| 441 | 20250415 | 123200 | 2985184200 | 35700 | 35700 | 35700 | 35650 | 162 |
| 442 | 20250415 | 123100 | 2979402800 | 35650 | 35650 | 35700 | 35650 | 134 |
| 443 | 20250415 | 123000 | 2974624300 | 35650 | 35600 | 35700 | 35600 | 495 |
| 444 | 20250415 | 122900 | 2956993750 | 35500 | 35550 | 35550 | 35500 | 131 |
| 445 | 20250415 | 122800 | 2952338950 | 35550 | 35500 | 35600 | 35500 | 88 |
| 446 | 20250415 | 122700 | 2949210700 | 35600 | 35500 | 35600 | 35500 | 153 |
| 447 | 20250415 | 122600 | 2943772750 | 35550 | 35400 | 35550 | 35400 | 154 |
| 448 | 20250415 | 122500 | 2938311400 | 35500 | 35500 | 35500 | 35400 | 218 |
| 449 | 20250415 | 122400 | 2930576600 | 35400 | 35500 | 35500 | 35400 | 496 |
| 450 | 20250415 | 122300 | 2913001500 | 35550 | 35500 | 35550 | 35500 | 145 |
| 451 | 20250415 | 122200 | 2907848100 | 35500 | 35500 | 35550 | 35500 | 223 |
| 452 | 20250415 | 122100 | 2899926050 | 35550 | 35450 | 35550 | 35450 | 116 |
| 453 | 20250415 | 122000 | 2895809350 | 35450 | 35500 | 35500 | 35450 | 180 |
| 454 | 20250415 | 121900 | 2889419450 | 35450 | 35550 | 35550 | 35450 | 143 |
| 455 | 20250415 | 121800 | 2884339950 | 35500 | 35500 | 35500 | 35500 | 84 |
| 456 | 20250415 | 121700 | 2881357950 | 35500 | 35500 | 35550 | 35500 | 208 |
| 457 | 20250415 | 121600 | 2873968450 | 35550 | 35500 | 35550 | 35500 | 60 |
| 458 | 20250415 | 121500 | 2871837050 | 35500 | 35500 | 35550 | 35500 | 152 |
| 459 | 20250415 | 121400 | 2866439500 | 35550 | 35500 | 35600 | 35450 | 387 |
| 460 | 20250415 | 121300 | 2852684750 | 35500 | 35450 | 35600 | 35450 | 154 |
| 461 | 20250415 | 121200 | 2847215900 | 35450 | 35450 | 35550 | 35450 | 90 |
| 462 | 20250415 | 121100 | 2844018000 | 35500 | 35550 | 35550 | 35450 | 188 |
| 463 | 20250415 | 121000 | 2837348800 | 35450 | 35450 | 35550 | 35400 | 183 |
| 464 | 20250415 | 120900 | 2830856250 | 35450 | 35350 | 35550 | 35350 | 316 |
| 465 | 20250415 | 120800 | 2819652350 | 35400 | 35350 | 35400 | 35350 | 160 |
| 466 | 20250415 | 120700 | 2813990200 | 35350 | 35400 | 35500 | 35350 | 215 |
| 467 | 20250415 | 120600 | 2806370000 | 35400 | 35400 | 35400 | 35350 | 234 |
| 468 | 20250415 | 120500 | 2798086700 | 35450 | 35500 | 35550 | 35400 | 214 |
| 469 | 20250415 | 120400 | 2790498150 | 35550 | 35550 | 35550 | 35450 | 332 |
| 470 | 20250415 | 120300 | 2778704550 | 35550 | 35550 | 35550 | 35500 | 122 |
| 471 | 20250415 | 120200 | 2774370200 | 35550 | 35600 | 35600 | 35500 | 233 |
| 472 | 20250415 | 120100 | 2766085000 | 35550 | 35500 | 35550 | 35500 | 50 |
| 473 | 20250415 | 120000 | 2764308100 | 35500 | 35600 | 35600 | 35500 | 224 |
| 474 | 20250415 | 115900 | 2756347900 | 35650 | 35550 | 35650 | 35500 | 102 |
| 475 | 20250415 | 115800 | 2752718950 | 35550 | 35450 | 35550 | 35450 | 103 |
| 476 | 20250415 | 115700 | 2749062550 | 35500 | 35450 | 35500 | 35450 | 188 |
| 477 | 20250415 | 115600 | 2742394300 | 35500 | 35450 | 35500 | 35450 | 512 |
| 478 | 20250415 | 115500 | 2724222550 | 35450 | 35450 | 35500 | 35400 | 329 |
| 479 | 20250415 | 115400 | 2712570350 | 35400 | 35400 | 35450 | 35400 | 231 |
| 480 | 20250415 | 115300 | 2704385450 | 35350 | 35400 | 35400 | 35350 | 71 |
| 481 | 20250415 | 115200 | 2701874450 | 35400 | 35400 | 35400 | 35350 | 149 |
| 482 | 20250415 | 115100 | 2696599900 | 35450 | 35450 | 35450 | 35350 | 196 |
| 483 | 20250415 | 115000 | 2689656800 | 35350 | 35300 | 35450 | 35300 | 405 |
| 484 | 20250415 | 114900 | 2675325850 | 35300 | 35300 | 35350 | 35300 | 202 |
| 485 | 20250415 | 114800 | 2668191050 | 35300 | 35300 | 35350 | 35300 | 85 |
| 486 | 20250415 | 114700 | 2665188950 | 35350 | 35300 | 35350 | 35250 | 281 |
| 487 | 20250415 | 114600 | 2655262950 | 35300 | 35300 | 35350 | 35300 | 205 |
| 488 | 20250415 | 114500 | 2648021150 | 35300 | 35300 | 35350 | 35300 | 226 |
| 489 | 20250415 | 114400 | 2640040500 | 35300 | 35350 | 35350 | 35300 | 183 |
| 490 | 20250415 | 114300 | 2633575150 | 35350 | 35400 | 35400 | 35350 | 106 |
| 491 | 20250415 | 114200 | 2629825400 | 35350 | 35400 | 35400 | 35350 | 128 |
| 492 | 20250415 | 114100 | 2625294850 | 35450 | 35450 | 35450 | 35300 | 338 |
| 493 | 20250415 | 114000 | 2613343800 | 35350 | 35400 | 35450 | 35350 | 213 |
| 494 | 20250415 | 113900 | 2605804050 | 35350 | 35300 | 35350 | 35300 | 70 |
| 495 | 20250415 | 113800 | 2603330500 | 35350 | 35400 | 35450 | 35300 | 182 |
| 496 | 20250415 | 113700 | 2596897800 | 35400 | 35350 | 35400 | 35300 | 81 |
| 497 | 20250415 | 113600 | 2594034450 | 35350 | 35400 | 35400 | 35350 | 86 |
| 498 | 20250415 | 113500 | 2590992550 | 35400 | 35450 | 35450 | 35350 | 374 |
| 499 | 20250415 | 113400 | 2577748400 | 35400 | 35450 | 35450 | 35400 | 174 |
| 500 | 20250415 | 113300 | 2571583200 | 35450 | 35400 | 35450 | 35400 | 277 |
| 501 | 20250415 | 113200 | 2561769200 | 35400 | 35400 | 35400 | 35350 | 319 |
| 502 | 20250415 | 113100 | 2550476950 | 35400 | 35350 | 35400 | 35300 | 107 |
| 503 | 20250415 | 113000 | 2546692200 | 35300 | 35300 | 35300 | 35250 | 427 |
| 504 | 20250415 | 112900 | 2531621150 | 35300 | 35250 | 35300 | 35250 | 220 |
| 505 | 20250415 | 112800 | 2523857000 | 35250 | 35350 | 35350 | 35250 | 881 |
| 506 | 20250415 | 112700 | 2492762150 | 35300 | 35400 | 35450 | 35300 | 601 |
| 507 | 20250415 | 112600 | 2471506550 | 35350 | 35400 | 35500 | 35350 | 740 |
| 508 | 20250415 | 112500 | 2445312500 | 35450 | 35450 | 35450 | 35400 | 364 |
| 509 | 20250415 | 112400 | 2432419350 | 35450 | 35450 | 35450 | 35400 | 139 |
| 510 | 20250415 | 112300 | 2427492700 | 35450 | 35450 | 35450 | 35400 | 153 |
| 511 | 20250415 | 112200 | 2422069225 | 35450 | 35450 | 35450 | 35400 | 187 |
| 512 | 20250415 | 112100 | 2415444225 | 35450 | 35500 | 35550 | 35450 | 223 |
| 513 | 20250415 | 112000 | 2407527775 | 35500 | 35500 | 35500 | 35450 | 280 |
| 514 | 20250415 | 111900 | 2397597425 | 35500 | 35600 | 35600 | 35500 | 296 |
| 515 | 20250415 | 111800 | 2387082775 | 35550 | 35550 | 35550 | 35450 | 192 |
| 516 | 20250415 | 111700 | 2380266975 | 35450 | 35600 | 35600 | 35450 | 7339 |
| 517 | 20250415 | 111600 | 2119731575 | 35550 | 35700 | 35750 | 35550 | 4111 |
| 518 | 20250415 | 111500 | 1973259275 | 35650 | 35800 | 35800 | 35650 | 213 |
| 519 | 20250415 | 111400 | 1965652725 | 35800 | 35700 | 35800 | 35700 | 249 |
| 520 | 20250415 | 111300 | 1956748575 | 35700 | 35650 | 35700 | 35650 | 122 |
| 521 | 20250415 | 111200 | 1952394875 | 35650 | 35650 | 35700 | 35650 | 73 |
| 522 | 20250415 | 111100 | 1949790825 | 35700 | 35600 | 35750 | 35600 | 244 |
| 523 | 20250415 | 111000 | 1941095725 | 35600 | 35650 | 35700 | 35600 | 256 |
| 524 | 20250415 | 110900 | 1931972325 | 35650 | 35650 | 35700 | 35650 | 133 |
| 525 | 20250415 | 110800 | 1927229475 | 35650 | 35650 | 35700 | 35650 | 112 |
| 526 | 20250415 | 110700 | 1923235075 | 35700 | 35750 | 35750 | 35650 | 58 |
| 527 | 20250415 | 110600 | 1921163575 | 35650 | 35600 | 35700 | 35600 | 115 |
| 528 | 20250415 | 110500 | 1917063325 | 35600 | 35650 | 35700 | 35600 | 329 |
| 529 | 20250415 | 110400 | 1905336925 | 35650 | 35600 | 35700 | 35600 | 879 |
| 530 | 20250415 | 110300 | 1873958025 | 35650 | 35700 | 35750 | 35600 | 797 |
| 531 | 20250415 | 110200 | 1845514025 | 35750 | 35750 | 35850 | 35750 | 125 |
| 532 | 20250415 | 110100 | 1841041675 | 35750 | 35750 | 35750 | 35750 | 173 |
| 533 | 20250415 | 110000 | 1834856925 | 35750 | 35850 | 35850 | 35750 | 339 |
| 534 | 20250415 | 105900 | 1822721275 | 35850 | 35900 | 35900 | 35800 | 56 |
| 535 | 20250415 | 105800 | 1820714975 | 35850 | 35750 | 35850 | 35750 | 235 |
| 536 | 20250415 | 105700 | 1812299975 | 35750 | 35800 | 35800 | 35750 | 226 |
| 537 | 20250415 | 105600 | 1804213975 | 35800 | 35800 | 35850 | 35800 | 136 |
| 538 | 20250415 | 105500 | 1799340125 | 35850 | 35800 | 35850 | 35750 | 265 |
| 539 | 20250415 | 105400 | 1789857625 | 35800 | 35850 | 35850 | 35800 | 153 |
| 540 | 20250415 | 105300 | 1784378675 | 35850 | 35800 | 35850 | 35800 | 163 |
| 541 | 20250415 | 105200 | 1778537025 | 35800 | 35800 | 35850 | 35800 | 150 |
| 542 | 20250415 | 105100 | 1773161475 | 35800 | 35750 | 35850 | 35750 | 138 |
| 543 | 20250415 | 105000 | 1768218975 | 35850 | 35750 | 35850 | 35750 | 533 |
| 544 | 20250415 | 104900 | 1749151675 | 35700 | 35800 | 35800 | 35700 | 436 |
| 545 | 20250415 | 104800 | 1733566375 | 35800 | 35750 | 35800 | 35750 | 90 |
| 546 | 20250415 | 104700 | 1730345775 | 35750 | 35750 | 35800 | 35700 | 173 |
| 547 | 20250415 | 104600 | 1724159125 | 35750 | 35750 | 35800 | 35750 | 317 |
| 548 | 20250415 | 104500 | 1712812125 | 35750 | 35750 | 35800 | 35700 | 135 |
| 549 | 20250415 | 104400 | 1707986075 | 35750 | 35750 | 35750 | 35700 | 91 |
| 550 | 20250415 | 104300 | 1704733975 | 35750 | 35700 | 35750 | 35650 | 248 |
| 551 | 20250415 | 104200 | 1695879275 | 35650 | 35700 | 35750 | 35650 | 75 |
| 552 | 20250415 | 104100 | 1693204275 | 35700 | 35700 | 35750 | 35650 | 127 |
| 553 | 20250415 | 104000 | 1688670825 | 35650 | 35800 | 35800 | 35650 | 109 |
| 554 | 20250415 | 103900 | 1684775275 | 35750 | 35750 | 35800 | 35600 | 248 |
| 555 | 20250415 | 103800 | 1675920675 | 35750 | 35800 | 35850 | 35700 | 173 |
| 556 | 20250415 | 103700 | 1669727775 | 35800 | 35650 | 35800 | 35650 | 865 |
| 557 | 20250415 | 103600 | 1638845975 | 35650 | 35700 | 35700 | 35600 | 270 |
| 558 | 20250415 | 103500 | 1629218525 | 35650 | 35650 | 35700 | 35600 | 196 |
| 559 | 20250415 | 103400 | 1622234875 | 35650 | 35650 | 35700 | 35600 | 168 |
| 560 | 20250415 | 103300 | 1616246475 | 35650 | 35550 | 35700 | 35550 | 331 |
| 561 | 20250415 | 103200 | 1604457275 | 35600 | 35700 | 35700 | 35500 | 3613 |
| 562 | 20250415 | 103100 | 1475779575 | 35700 | 35850 | 35850 | 35700 | 890 |
| 563 | 20250415 | 103000 | 1443951925 | 35850 | 35850 | 35900 | 35800 | 473 |
| 564 | 20250415 | 102900 | 1426998825 | 35850 | 35850 | 35900 | 35850 | 150 |
| 565 | 20250415 | 102800 | 1421619125 | 35900 | 35900 | 35900 | 35850 | 42 |
| 566 | 20250415 | 102700 | 1420112975 | 35900 | 35950 | 35950 | 35850 | 102 |
| 567 | 20250415 | 102600 | 1416454325 | 35900 | 35850 | 35900 | 35800 | 163 |
| 568 | 20250415 | 102500 | 1410611025 | 35800 | 35900 | 35900 | 35800 | 120 |
| 569 | 20250415 | 102400 | 1406309675 | 35850 | 35900 | 35900 | 35800 | 23 |
| 570 | 20250415 | 102300 | 1405485325 | 35850 | 35850 | 35900 | 35800 | 54 |
| 571 | 20250415 | 102200 | 1403550575 | 35850 | 35800 | 35850 | 35750 | 48 |
| 572 | 20250415 | 102100 | 1401832025 | 35900 | 35850 | 35900 | 35750 | 345 |
| 573 | 20250415 | 102000 | 1389475475 | 35850 | 35800 | 35900 | 35800 | 473 |
| 574 | 20250415 | 101900 | 1372500925 | 35850 | 35850 | 35900 | 35800 | 1151 |
| 575 | 20250415 | 101800 | 1331240275 | 35850 | 35850 | 35950 | 35850 | 67 |
| 576 | 20250415 | 101700 | 1328835425 | 35850 | 35950 | 35950 | 35850 | 569 |
| 577 | 20250415 | 101600 | 1308405175 | 35950 | 35950 | 36050 | 35950 | 449 |
| 578 | 20250415 | 101500 | 1292252025 | 36050 | 36050 | 36150 | 35950 | 492 |
| 579 | 20250415 | 101400 | 1274505475 | 36050 | 36000 | 36100 | 36000 | 517 |
| 580 | 20250415 | 101300 | 1255883775 | 36000 | 35950 | 36000 | 35950 | 52 |
| 581 | 20250415 | 101200 | 1254012575 | 36000 | 36000 | 36000 | 36000 | 26 |
| 582 | 20250415 | 101100 | 1253076575 | 36000 | 36000 | 36000 | 35950 | 39 |
| 583 | 20250415 | 101000 | 1251673375 | 35950 | 35950 | 36000 | 35950 | 75 |
| 584 | 20250415 | 100900 | 1248976625 | 35950 | 36000 | 36000 | 35950 | 88 |
| 585 | 20250415 | 100800 | 1245812225 | 35950 | 36000 | 36000 | 35900 | 149 |
| 586 | 20250415 | 100700 | 1240455525 | 35900 | 35950 | 36050 | 35900 | 434 |
| 587 | 20250415 | 100600 | 1224842075 | 35900 | 35900 | 35950 | 35900 | 113 |
| 588 | 20250415 | 100500 | 1220784375 | 35850 | 35900 | 35950 | 35850 | 444 |
| 589 | 20250415 | 100400 | 1204845225 | 35900 | 35900 | 35950 | 35900 | 21 |
| 590 | 20250415 | 100300 | 1204090525 | 35950 | 35950 | 35950 | 35900 | 354 |
| 591 | 20250415 | 100200 | 1191380575 | 35950 | 35900 | 35950 | 35900 | 123 |
| 592 | 20250415 | 100100 | 1186963825 | 35850 | 35900 | 35900 | 35850 | 209 |
| 593 | 20250415 | 100000 | 1179461875 | 35900 | 35900 | 35900 | 35850 | 67 |
| 594 | 20250415 | 095900 | 1177058675 | 35900 | 35900 | 35900 | 35850 | 75 |
| 595 | 20250415 | 095800 | 1174366225 | 35850 | 35900 | 35900 | 35850 | 107 |
| 596 | 20250415 | 095700 | 1170527175 | 35900 | 35900 | 35900 | 35850 | 49 |
| 597 | 20250415 | 095600 | 1168768225 | 35900 | 35900 | 35950 | 35850 | 293 |
| 598 | 20250415 | 095500 | 1158249975 | 35850 | 35850 | 35900 | 35850 | 93 |
| 599 | 20250415 | 095400 | 1154913925 | 35900 | 35900 | 35900 | 35900 | 54 |
| 600 | 20250415 | 095300 | 1152975325 | 35850 | 35850 | 35900 | 35850 | 108 |
| 601 | 20250415 | 095200 | 1149101925 | 35850 | 35800 | 35900 | 35800 | 67 |
| 602 | 20250415 | 095100 | 1146699175 | 35850 | 35900 | 35950 | 35800 | 568 |
| 603 | 20250415 | 095000 | 1126335025 | 35900 | 36000 | 36000 | 35800 | 513 |
| 604 | 20250415 | 094900 | 1107905625 | 36050 | 36000 | 36050 | 35850 | 677 |
| 605 | 20250415 | 094800 | 1083594825 | 36000 | 36100 | 36100 | 35950 | 162 |
| 606 | 20250415 | 094700 | 1077761525 | 36100 | 36050 | 36100 | 36050 | 323 |
| 607 | 20250415 | 094600 | 1066104975 | 36050 | 36150 | 36150 | 35950 | 330 |
| 608 | 20250415 | 094500 | 1054218325 | 36100 | 36050 | 36150 | 36000 | 463 |
| 609 | 20250415 | 094400 | 1037508375 | 36100 | 36200 | 36200 | 36100 | 537 |
| 610 | 20250415 | 094300 | 1018095375 | 36350 | 36300 | 36350 | 36150 | 161 |
| 611 | 20250415 | 094200 | 1012261325 | 36300 | 36250 | 36300 | 36200 | 83 |
| 612 | 20250415 | 094100 | 1009253475 | 36300 | 36150 | 36300 | 36150 | 58 |
| 613 | 20250415 | 094000 | 1007148825 | 36150 | 36300 | 36350 | 36150 | 315 |
| 614 | 20250415 | 093900 | 995737725 | 36300 | 36050 | 36300 | 36050 | 1214 |
| 615 | 20250415 | 093800 | 951776125 | 36100 | 36050 | 36100 | 36000 | 405 |
| 616 | 20250415 | 093700 | 937176275 | 36050 | 36050 | 36050 | 36000 | 102 |
| 617 | 20250415 | 093600 | 933499225 | 36050 | 36050 | 36100 | 36050 | 112 |
| 618 | 20250415 | 093500 | 929460775 | 36000 | 35950 | 36050 | 35900 | 447 |
| 619 | 20250415 | 093400 | 913375325 | 35950 | 35900 | 36000 | 35900 | 441 |
| 620 | 20250415 | 093300 | 897536975 | 35800 | 35850 | 35950 | 35800 | 588 |
| 621 | 20250415 | 093200 | 876458275 | 35850 | 35800 | 35850 | 35750 | 196 |
| 622 | 20250415 | 093100 | 869440775 | 35750 | 35750 | 35800 | 35700 | 460 |
| 623 | 20250415 | 093000 | 853008675 | 35750 | 35850 | 35850 | 35700 | 860 |
| 624 | 20250415 | 092900 | 822265000 | 35900 | 35950 | 35950 | 35850 | 285 |
| 625 | 20250415 | 092800 | 812037150 | 35900 | 35950 | 35950 | 35850 | 180 |
| 626 | 20250415 | 092700 | 805571800 | 35950 | 36050 | 36050 | 35900 | 153 |
| 627 | 20250415 | 092600 | 800066850 | 36050 | 36100 | 36150 | 35900 | 230 |
| 628 | 20250415 | 092500 | 791780350 | 36100 | 36250 | 36300 | 36100 | 1175 |
| 629 | 20250415 | 092400 | 749231450 | 36250 | 36200 | 36250 | 36200 | 210 |
| 630 | 20250415 | 092300 | 741629350 | 36200 | 36000 | 36200 | 36000 | 795 |
| 631 | 20250415 | 092200 | 712937600 | 36000 | 36100 | 36100 | 36000 | 653 |
| 632 | 20250415 | 092100 | 689422750 | 36100 | 36150 | 36150 | 36050 | 123 |
| 633 | 20250415 | 092000 | 684980400 | 36150 | 36100 | 36150 | 36000 | 878 |
| 634 | 20250415 | 091900 | 653265650 | 36050 | 36000 | 36100 | 36000 | 366 |
| 635 | 20250415 | 091800 | 640084200 | 36000 | 36050 | 36050 | 36000 | 478 |
| 636 | 20250415 | 091700 | 622874950 | 36050 | 36150 | 36150 | 35950 | 1116 |
| 637 | 20250415 | 091600 | 582729950 | 36200 | 35850 | 36200 | 35850 | 1773 |
| 638 | 20250415 | 091500 | 518968875 | 35850 | 35800 | 35900 | 35800 | 283 |
| 639 | 20250415 | 091400 | 508824375 | 35800 | 35700 | 35800 | 35700 | 353 |
| 640 | 20250415 | 091300 | 496210575 | 35700 | 35700 | 35800 | 35700 | 982 |
| 641 | 20250415 | 091200 | 461117775 | 35700 | 35650 | 35750 | 35650 | 483 |
| 642 | 20250415 | 091100 | 443883725 | 35700 | 35750 | 35750 | 35600 | 727 |
| 643 | 20250415 | 091000 | 417939375 | 35750 | 35950 | 36000 | 35750 | 1128 |
| 644 | 20250415 | 090900 | 377479875 | 35950 | 36100 | 36100 | 35900 | 1830 |
| 645 | 20250415 | 090800 | 311647150 | 36150 | 36050 | 36150 | 36000 | 298 |
| 646 | 20250415 | 090700 | 300899000 | 36050 | 36150 | 36150 | 36000 | 1218 |
| 647 | 20250415 | 090600 | 256976700 | 36200 | 36300 | 36300 | 36150 | 627 |
| 648 | 20250415 | 090500 | 234264850 | 36250 | 36500 | 36500 | 36150 | 694 |
| 649 | 20250415 | 090400 | 209112350 | 36500 | 36250 | 36500 | 36250 | 434 |
| 650 | 20250415 | 090300 | 193311300 | 36250 | 36500 | 36650 | 36250 | 1159 |
| 651 | 20250415 | 090200 | 151097100 | 36450 | 36500 | 36600 | 36400 | 601 |
| 652 | 20250415 | 090100 | 129139100 | 36450 | 36450 | 36550 | 36250 | 903 |
| 653 | 20250415 | 090000 | 96259400 | 36450 | 36700 | 36750 | 36250 | 2630 |