KissMeData/101140/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160740	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
3	20230731	150741	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
4	20230731	140744	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
5	20230731	130743	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
6	20230731	120750	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
7	20230731	110753	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
8	20230731	100748	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
9	20230731	090742	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
10	20230728	160743	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
11	20230728	150743	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
12	20230728	140740	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
13	20230728	130743	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
14	20230728	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
15	20230728	110747	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
16	20230728	100738	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
17	20230728	090745	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
18	20230727	160739	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
19	20230727	150741	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
20	20230727	140736	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
21	20230727	130736	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
22	20230727	120737	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
23	20230727	110740	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
24	20230727	100737	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
25	20230727	090735	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2590	20220809	-81.97	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
26	20230726	160734	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
27	20230726	150739	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
28	20230726	140733	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
29	20230726	130732	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
30	20230726	120735	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
31	20230726	110729	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
32	20230726	100736	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
33	20230726	090729	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2590	-81.97	20220809	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
34	20230725	160728	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
35	20230725	150721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
36	20230725	140720	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
37	20230725	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
38	20230725	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
39	20230725	110726	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
40	20230725	100724	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
41	20230725	090725	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
42	20230724	160727	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
43	20230724	150723	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
44	20230724	140720	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
45	20230724	130722	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
46	20230724	120723	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
47	20230724	110726	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
48	20230724	100718	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
49	20230724	090723	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
50	20230721	160716	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
51	20230721	150719	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
52	20230721	140715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
53	20230721	130718	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
54	20230721	120726	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
55	20230721	110721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
56	20230721	100722	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
57	20230721	090721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
58	20230720	160714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
59	20230720	150715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
60	20230720	140713	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
61	20230720	130713	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
62	20230720	120719	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
63	20230720	110717	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
64	20230720	100709	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
65	20230720	090710	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
66	20230719	160723	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
67	20230719	150724	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
68	20230719	140725	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
69	20230719	130717	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
70	20230719	120726	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
71	20230719	110725	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
72	20230719	100719	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
73	20230719	090719	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
74	20230718	160718	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	1004 억		443500	N	N	0	N	00	N
75	20230718	150718	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	1004 억		443500	N	N	0	N	00	N
76	20230718	140714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	1004 억		443500	N	N	0	N	00	N
77	20230718	130715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	1004 억		443500	N	N	0	N	00	N
78	20230718	120721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	1004 억		443500	N	N	0	N	00	N
79	20230718	110721	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	1004 억		443500	N	N	0	N	00	N
80	20230718	100714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	1004 억		443500	N	N	0	N	00	N
81	20230718	090713	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	1004 억		443500	N	N	0	N	00	N
82	20230717	160715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
83	20230717	150711	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
84	20230717	140714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
85	20230717	130708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
86	20230717	120716	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
87	20230717	110708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
88	20230717	100709	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
89	20230717	090708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
90	20230714	160708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
91	20230714	150711	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
92	20230714	140715	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
93	20230714	130704	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
94	20230714	120706	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
95	20230714	110712	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
96	20230714	100714	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
97	20230714	090710	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
98	20230713	160707	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
99	20230713	150703	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
100	20230713	140701	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
101	20230713	130705	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
102	20230713	120700	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
103	20230713	110705	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
104	20230713	100701	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
105	20230713	090642	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
106	20230712	160659	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
107	20230712	150655	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
108	20230712	140653	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
109	20230712	130656	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
110	20230712	120657	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
111	20230712	110656	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
112	20230712	100657	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
113	20230712	090659	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
114	20230711	160648	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
115	20230711	150646	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
116	20230711	140642	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
117	20230711	130635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
118	20230711	120651	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
119	20230711	110653	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
120	20230711	100651	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
121	20230711	090650	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
122	20230710	160646	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
123	20230710	150646	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
124	20230710	140639	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
125	20230710	130632	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
126	20230710	120647	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
127	20230710	110646	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
128	20230710	100647	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
129	20230710	090641	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
130	20230707	160638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
131	20230707	150639	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
132	20230707	140651	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
133	20230707	130644	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
134	20230707	120645	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
135	20230707	110647	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
136	20230707	100639	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
137	20230707	090640	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
138	20230706	160640	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
139	20230706	150641	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
140	20230706	140642	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
141	20230706	130641	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
142	20230706	120638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
143	20230706	110644	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
144	20230706	100640	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
145	20230706	090639	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
146	20230705	160637	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
147	20230705	150635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
148	20230705	140628	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
149	20230705	130630	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
150	20230705	120629	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
151	20230705	110635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
152	20230705	100631	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
153	20230705	090630	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
154	20230704	160628	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
155	20230704	150620	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
156	20230704	140626	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
157	20230704	130616	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
158	20230704	120622	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
159	20230704	110618	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
160	20230704	100616	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
161	20230704	090615	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
162	20230703	160607	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
163	20230703	150615	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
164	20230703	140615	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
165	20230703	130609	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
166	20230703	120617	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
167	20230703	110611	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
168	20230703	100601	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N
169	20230703	090608	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.01	N	101140	500	704 억		443500	N	N	0	N	00	N