35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 3 | 20250227 | 201200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20250227 | 201100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20250227 | 201000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20250227 | 200900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20250227 | 200800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20250227 | 200700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20250227 | 200600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20250227 | 200500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20250227 | 200400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20250227 | 200300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20250227 | 200200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20250227 | 200100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20250227 | 200000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20250227 | 195900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20250227 | 195800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20250227 | 195700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20250227 | 195600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20250227 | 195500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20250227 | 195400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20250227 | 195300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20250227 | 195200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20250227 | 195100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20250227 | 195000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20250227 | 194900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20250227 | 194800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20250227 | 194700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20250227 | 194600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20250227 | 194500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20250227 | 194400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20250227 | 194300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 33 | 20250227 | 194200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20250227 | 194100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20250227 | 194000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20250227 | 193900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20250227 | 193800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20250227 | 193700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20250227 | 193600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20250227 | 193500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20250227 | 193400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20250227 | 193300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20250227 | 193200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20250227 | 193100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20250227 | 193000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20250227 | 192900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20250227 | 192800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20250227 | 192700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20250227 | 192600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20250227 | 192500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20250227 | 192400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20250227 | 192300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20250227 | 192200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20250227 | 192100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20250227 | 192000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20250227 | 191900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20250227 | 191800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20250227 | 191700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20250227 | 191600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20250227 | 191500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20250227 | 191400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20250227 | 191300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 63 | 20250227 | 191200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20250227 | 191100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20250227 | 191000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20250227 | 190900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20250227 | 190800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20250227 | 190700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20250227 | 190600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20250227 | 190500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20250227 | 190400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20250227 | 190300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20250227 | 190200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20250227 | 190100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20250227 | 190000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20250227 | 185900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20250227 | 185800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20250227 | 185700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20250227 | 185600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20250227 | 185500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20250227 | 185400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20250227 | 185300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20250227 | 185200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20250227 | 185100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20250227 | 185000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20250227 | 184900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20250227 | 184800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20250227 | 184700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20250227 | 184600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20250227 | 184500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20250227 | 184400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20250227 | 184300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 93 | 20250227 | 184200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20250227 | 184100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20250227 | 184000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20250227 | 183900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20250227 | 183800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20250227 | 183700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20250227 | 183600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20250227 | 183500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20250227 | 183400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20250227 | 183300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20250227 | 183200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20250227 | 183100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20250227 | 183000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20250227 | 182900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20250227 | 182800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20250227 | 182700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20250227 | 182600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20250227 | 182500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20250227 | 182400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20250227 | 182300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20250227 | 182200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20250227 | 182100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20250227 | 182000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20250227 | 181900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20250227 | 181800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20250227 | 181700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20250227 | 181600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20250227 | 181500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20250227 | 181400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20250227 | 181300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 123 | 20250227 | 181200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20250227 | 181100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20250227 | 181000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20250227 | 180900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20250227 | 180800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20250227 | 180700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20250227 | 180600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20250227 | 180500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20250227 | 180400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20250227 | 180300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20250227 | 180200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20250227 | 180100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20250227 | 180000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20250227 | 175900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20250227 | 175800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20250227 | 175700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20250227 | 175600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20250227 | 175500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20250227 | 175400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20250227 | 175300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20250227 | 175200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20250227 | 175100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20250227 | 175000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20250227 | 174900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20250227 | 174800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20250227 | 174700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20250227 | 174600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20250227 | 174500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20250227 | 174400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20250227 | 174300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 153 | 20250227 | 174200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20250227 | 174100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20250227 | 174000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20250227 | 173900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20250227 | 173800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20250227 | 173700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20250227 | 173600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20250227 | 173500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20250227 | 173400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20250227 | 173300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20250227 | 173200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20250227 | 173100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20250227 | 173000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20250227 | 172900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20250227 | 172800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20250227 | 172700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20250227 | 172600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20250227 | 172500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20250227 | 172400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20250227 | 172300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20250227 | 172200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20250227 | 172100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20250227 | 172000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20250227 | 171900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20250227 | 171800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20250227 | 171700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20250227 | 171600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20250227 | 171500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20250227 | 171400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20250227 | 171300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 183 | 20250227 | 171200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20250227 | 171100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20250227 | 171000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20250227 | 170900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20250227 | 170800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20250227 | 170700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20250227 | 170600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20250227 | 170500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20250227 | 170400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20250227 | 170300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20250227 | 170200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20250227 | 170100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20250227 | 170000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20250227 | 165900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20250227 | 165800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20250227 | 165700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20250227 | 165600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20250227 | 165500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20250227 | 165400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20250227 | 165300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20250227 | 165200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20250227 | 165100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20250227 | 165000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20250227 | 164900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20250227 | 164800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20250227 | 164700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20250227 | 164600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20250227 | 164500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20250227 | 164400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20250227 | 164300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 213 | 20250227 | 164200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20250227 | 164100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20250227 | 164000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20250227 | 163900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20250227 | 163800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20250227 | 163700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20250227 | 163600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20250227 | 163500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20250227 | 163400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20250227 | 163300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20250227 | 163200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20250227 | 163100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20250227 | 163000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20250227 | 162900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20250227 | 162800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20250227 | 162700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20250227 | 162600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20250227 | 162500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20250227 | 162400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20250227 | 162300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20250227 | 162200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20250227 | 162100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20250227 | 162000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20250227 | 161900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20250227 | 161800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20250227 | 161700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20250227 | 161600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20250227 | 161500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20250227 | 161400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20250227 | 161300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 243 | 20250227 | 161200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20250227 | 161100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20250227 | 161000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20250227 | 160900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20250227 | 160800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20250227 | 160700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20250227 | 160600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20250227 | 160500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20250227 | 160400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20250227 | 160300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20250227 | 160200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20250227 | 160100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20250227 | 160000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20250227 | 155900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20250227 | 155800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20250227 | 155700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20250227 | 155600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20250227 | 155500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20250227 | 155400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20250227 | 155300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20250227 | 155200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20250227 | 155100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20250227 | 155000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20250227 | 154900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20250227 | 154800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20250227 | 154700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20250227 | 154600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20250227 | 154500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20250227 | 154400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20250227 | 154300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 273 | 20250227 | 154200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20250227 | 154100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20250227 | 154000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20250227 | 153900 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20250227 | 153800 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20250227 | 153700 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20250227 | 153600 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20250227 | 153500 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20250227 | 153400 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20250227 | 153300 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20250227 | 153200 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20250227 | 153100 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20250227 | 153000 | 1660168190 | 17670 | 17670 | 17670 | 17670 | 1227 |
| 286 | 20250227 | 152900 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20250227 | 152800 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20250227 | 152700 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20250227 | 152600 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20250227 | 152500 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20250227 | 152400 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20250227 | 152300 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20250227 | 152200 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20250227 | 152100 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20250227 | 152000 | 1638487100 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20250227 | 151900 | 1638487100 | 17640 | 17650 | 17650 | 17640 | 13 |
| 297 | 20250227 | 151800 | 1638257710 | 17630 | 17650 | 17650 | 17630 | 945 |
| 298 | 20250227 | 151700 | 1621592590 | 17650 | 17650 | 17650 | 17650 | 1 |
| 299 | 20250227 | 151600 | 1621574940 | 17630 | 17690 | 17690 | 17630 | 965 |
| 300 | 20250227 | 151500 | 1604546920 | 17670 | 17690 | 17690 | 17670 | 752 |
| 301 | 20250227 | 151400 | 1591249870 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20250227 | 151300 | 1591249870 | 17700 | 17680 | 17700 | 17680 | 657 |
| 303 | 20250227 | 151200 | 1579631590 | 17680 | 17680 | 17680 | 17680 | 9 |
| 304 | 20250227 | 151100 | 1579472470 | 17680 | 17670 | 17680 | 17670 | 108 |
| 305 | 20250227 | 151000 | 1577563040 | 17670 | 17710 | 17710 | 17670 | 95 |
| 306 | 20250227 | 150900 | 1575884070 | 17690 | 17690 | 17690 | 17690 | 185 |
| 307 | 20250227 | 150800 | 1572611420 | 17720 | 17690 | 17740 | 17690 | 1977 |
| 308 | 20250227 | 150700 | 1537587260 | 17680 | 17640 | 17680 | 17640 | 1059 |
| 309 | 20250227 | 150600 | 1518877240 | 17640 | 17660 | 17660 | 17640 | 541 |
| 310 | 20250227 | 150500 | 1509331300 | 17650 | 17650 | 17650 | 17650 | 19 |
| 311 | 20250227 | 150400 | 1508995950 | 17650 | 17650 | 17650 | 17650 | 43 |
| 312 | 20250227 | 150300 | 1508237000 | 17660 | 17650 | 17660 | 17650 | 27 |
| 313 | 20250227 | 150200 | 1507760390 | 17660 | 17660 | 17660 | 17650 | 93 |
| 314 | 20250227 | 150100 | 1506118200 | 17660 | 17660 | 17660 | 17650 | 434 |
| 315 | 20250227 | 150000 | 1498456820 | 17660 | 17660 | 17670 | 17660 | 127 |
| 316 | 20250227 | 145900 | 1496213000 | 17660 | 17660 | 17660 | 17660 | 19 |
| 317 | 20250227 | 145800 | 1495877460 | 17670 | 17660 | 17670 | 17660 | 20 |
| 318 | 20250227 | 145700 | 1495524250 | 17660 | 17660 | 17660 | 17660 | 33 |
| 319 | 20250227 | 145600 | 1494941470 | 17660 | 17660 | 17660 | 17660 | 38 |
| 320 | 20250227 | 145500 | 1494270390 | 17660 | 17660 | 17680 | 17660 | 28 |
| 321 | 20250227 | 145400 | 1493775810 | 17670 | 17680 | 17680 | 17650 | 404 |
| 322 | 20250227 | 145300 | 1486640580 | 17670 | 17680 | 17680 | 17670 | 20 |
| 323 | 20250227 | 145200 | 1486287170 | 17680 | 17660 | 17680 | 17650 | 508 |
| 324 | 20250227 | 145100 | 1477319530 | 17660 | 17660 | 17660 | 17660 | 19 |
| 325 | 20250227 | 145000 | 1476983990 | 17690 | 17690 | 17690 | 17690 | 2 |
| 326 | 20250227 | 144900 | 1476948610 | 17690 | 17660 | 17700 | 17660 | 439 |
| 327 | 20250227 | 144800 | 1469179820 | 17660 | 17650 | 17660 | 17650 | 26 |
| 328 | 20250227 | 144700 | 1468720850 | 17690 | 17650 | 17690 | 17650 | 109 |
| 329 | 20250227 | 144600 | 1466793400 | 17650 | 17630 | 17650 | 17630 | 615 |
| 330 | 20250227 | 144500 | 1455939280 | 17640 | 17630 | 17640 | 17630 | 392 |
| 331 | 20250227 | 144400 | 1449028310 | 17630 | 17640 | 17640 | 17620 | 1026 |
| 332 | 20250227 | 144300 | 1430938380 | 17640 | 17650 | 17650 | 17640 | 113 |
| 333 | 20250227 | 144200 | 1428944990 | 17650 | 17640 | 17650 | 17640 | 150 |
| 334 | 20250227 | 144100 | 1426298860 | 17630 | 17650 | 17650 | 17630 | 5816 |
| 335 | 20250227 | 144000 | 1323705390 | 17650 | 17680 | 17680 | 17650 | 2142 |
| 336 | 20250227 | 143900 | 1285869190 | 17680 | 17680 | 17680 | 17680 | 26 |
| 337 | 20250227 | 143800 | 1285409510 | 17690 | 17690 | 17690 | 17680 | 84 |
| 338 | 20250227 | 143700 | 1283923810 | 17690 | 17690 | 17690 | 17690 | 19 |
| 339 | 20250227 | 143600 | 1283587700 | 17700 | 17700 | 17700 | 17680 | 21 |
| 340 | 20250227 | 143500 | 1283216380 | 17700 | 17680 | 17700 | 17680 | 369 |
| 341 | 20250227 | 143400 | 1276691350 | 17690 | 17680 | 17690 | 17680 | 44 |
| 342 | 20250227 | 143300 | 1275913370 | 17680 | 17680 | 17680 | 17680 | 100 |
| 343 | 20250227 | 143200 | 1274145370 | 17690 | 17680 | 17690 | 17680 | 121 |
| 344 | 20250227 | 143100 | 1272005070 | 17680 | 17680 | 17680 | 17680 | 77 |
| 345 | 20250227 | 143000 | 1270643710 | 17690 | 17690 | 17690 | 17690 | 725 |
| 346 | 20250227 | 142900 | 1257818460 | 17690 | 17700 | 17700 | 17690 | 21 |
| 347 | 20250227 | 142800 | 1257446960 | 17700 | 17700 | 17700 | 17690 | 60 |
| 348 | 20250227 | 142700 | 1256385440 | 17710 | 17700 | 17710 | 17700 | 154 |
| 349 | 20250227 | 142600 | 1253659620 | 17700 | 17700 | 17700 | 17700 | 38 |
| 350 | 20250227 | 142500 | 1252987020 | 17740 | 17700 | 17740 | 17700 | 20 |
| 351 | 20250227 | 142400 | 1252632980 | 17700 | 17700 | 17700 | 17700 | 19 |
| 352 | 20250227 | 142300 | 1252296680 | 17700 | 17700 | 17700 | 17700 | 26 |
| 353 | 20250227 | 142200 | 1251836480 | 17700 | 17700 | 17700 | 17700 | 109 |
| 354 | 20250227 | 142100 | 1249907180 | 17700 | 17700 | 17700 | 17700 | 26 |
| 355 | 20250227 | 142000 | 1249446980 | 17700 | 17700 | 17700 | 17700 | 20 |
| 356 | 20250227 | 141900 | 1249092980 | 17700 | 17710 | 17710 | 17700 | 76 |
| 357 | 20250227 | 141800 | 1247747210 | 17710 | 17740 | 17740 | 17710 | 524 |
| 358 | 20250227 | 141700 | 1238465040 | 17710 | 17710 | 17710 | 17710 | 26 |
| 359 | 20250227 | 141600 | 1238004580 | 17700 | 17700 | 17700 | 17700 | 19 |
| 360 | 20250227 | 141500 | 1237668280 | 17710 | 17710 | 17710 | 17710 | 19 |
| 361 | 20250227 | 141400 | 1237331790 | 17700 | 17700 | 17710 | 17700 | 26 |
| 362 | 20250227 | 141300 | 1236871580 | 17700 | 17700 | 17700 | 17700 | 19 |
| 363 | 20250227 | 141200 | 1236535280 | 17700 | 17700 | 17700 | 17700 | 27 |
| 364 | 20250227 | 141100 | 1236057380 | 17700 | 17700 | 17700 | 17700 | 38 |
| 365 | 20250227 | 141000 | 1235384780 | 17710 | 17710 | 17710 | 17710 | 26 |
| 366 | 20250227 | 140900 | 1234924320 | 17740 | 17700 | 17740 | 17700 | 20 |
| 367 | 20250227 | 140800 | 1234570280 | 17700 | 17700 | 17700 | 17700 | 26 |
| 368 | 20250227 | 140700 | 1234110080 | 17690 | 17740 | 17740 | 17690 | 20 |
| 369 | 20250227 | 140600 | 1233756230 | 17740 | 17690 | 17740 | 17690 | 36 |
| 370 | 20250227 | 140500 | 1233119340 | 17700 | 17700 | 17700 | 17700 | 35 |
| 371 | 20250227 | 140400 | 1232499840 | 17700 | 17740 | 17740 | 17700 | 11 |
| 372 | 20250227 | 140300 | 1232305100 | 17700 | 17690 | 17700 | 17690 | 51 |
| 373 | 20250227 | 140200 | 1231402660 | 17700 | 17690 | 17700 | 17680 | 39 |
| 374 | 20250227 | 140100 | 1230712690 | 17700 | 17740 | 17740 | 17700 | 40 |
| 375 | 20250227 | 140000 | 1230004650 | 17690 | 17690 | 17750 | 17690 | 126 |
| 376 | 20250227 | 135900 | 1227771040 | 17680 | 17700 | 17700 | 17680 | 70 |
| 377 | 20250227 | 135800 | 1226532420 | 17700 | 17670 | 17700 | 17660 | 639 |
| 378 | 20250227 | 135700 | 1215241240 | 17680 | 17680 | 17680 | 17680 | 19 |
| 379 | 20250227 | 135600 | 1214905320 | 17680 | 17680 | 17680 | 17680 | 68 |
| 380 | 20250227 | 135500 | 1213703080 | 17680 | 17700 | 17700 | 17680 | 36 |
| 381 | 20250227 | 135400 | 1213066300 | 17700 | 17690 | 17700 | 17690 | 36 |
| 382 | 20250227 | 135300 | 1212429360 | 17680 | 17680 | 17680 | 17680 | 39 |
| 383 | 20250227 | 135200 | 1211739840 | 17680 | 17680 | 17680 | 17680 | 26 |
| 384 | 20250227 | 135100 | 1211280160 | 17680 | 17700 | 17700 | 17680 | 3274 |
| 385 | 20250227 | 135000 | 1153376730 | 17690 | 17680 | 17690 | 17680 | 741 |
| 386 | 20250227 | 134900 | 1140268510 | 17680 | 17690 | 17690 | 17680 | 369 |
| 387 | 20250227 | 134800 | 1133743790 | 17690 | 17690 | 17690 | 17690 | 88 |
| 388 | 20250227 | 134700 | 1132187070 | 17690 | 17680 | 17690 | 17680 | 29 |
| 389 | 20250227 | 134600 | 1131674320 | 17680 | 17680 | 17680 | 17680 | 74 |
| 390 | 20250227 | 134500 | 1130366000 | 17690 | 17690 | 17690 | 17690 | 287 |
| 391 | 20250227 | 134400 | 1125288970 | 17690 | 17700 | 17700 | 17690 | 64 |
| 392 | 20250227 | 134300 | 1124156360 | 17700 | 17710 | 17710 | 17700 | 98 |
| 393 | 20250227 | 134200 | 1122421750 | 17700 | 17710 | 17710 | 17700 | 128 |
| 394 | 20250227 | 134100 | 1120156140 | 17700 | 17710 | 17720 | 17700 | 61 |
| 395 | 20250227 | 134000 | 1119075960 | 17720 | 17700 | 17720 | 17700 | 28 |
| 396 | 20250227 | 133900 | 1118580250 | 17700 | 17710 | 17710 | 17700 | 77 |
| 397 | 20250227 | 133800 | 1117216770 | 17720 | 17720 | 17730 | 17720 | 64 |
| 398 | 20250227 | 133700 | 1116082670 | 17710 | 17720 | 17720 | 17710 | 40 |
| 399 | 20250227 | 133600 | 1115374250 | 17700 | 17700 | 17700 | 17700 | 76 |
| 400 | 20250227 | 133500 | 1114029050 | 17700 | 17700 | 17700 | 17700 | 19 |
| 401 | 20250227 | 133400 | 1113692750 | 17700 | 17690 | 17700 | 17690 | 26 |
| 402 | 20250227 | 133300 | 1113232620 | 17690 | 17720 | 17720 | 17690 | 58 |
| 403 | 20250227 | 133200 | 1112206000 | 17690 | 17690 | 17690 | 17690 | 26 |
| 404 | 20250227 | 133100 | 1111746060 | 17690 | 17690 | 17690 | 17690 | 23 |
| 405 | 20250227 | 133000 | 1111339190 | 17690 | 17690 | 17690 | 17690 | 69 |
| 406 | 20250227 | 132900 | 1110118580 | 17710 | 17690 | 17710 | 17690 | 519 |
| 407 | 20250227 | 132800 | 1100927470 | 17690 | 17680 | 17690 | 17680 | 37 |
| 408 | 20250227 | 132700 | 1100273130 | 17690 | 17690 | 17690 | 17690 | 26 |
| 409 | 20250227 | 132600 | 1099813190 | 17690 | 17690 | 17690 | 17690 | 1 |
| 410 | 20250227 | 132500 | 1099795500 | 17680 | 17710 | 17710 | 17680 | 46 |
| 411 | 20250227 | 132400 | 1098982190 | 17680 | 17680 | 17710 | 17680 | 83 |
| 412 | 20250227 | 132300 | 1097514590 | 17690 | 17690 | 17710 | 17690 | 67 |
| 413 | 20250227 | 132200 | 1096329340 | 17690 | 17680 | 17690 | 17680 | 138 |
| 414 | 20250227 | 132100 | 1093888760 | 17680 | 17680 | 17690 | 17680 | 836 |
| 415 | 20250227 | 132000 | 1079108270 | 17680 | 17710 | 17710 | 17680 | 1156 |
| 416 | 20250227 | 131900 | 1058652550 | 17710 | 17710 | 17710 | 17710 | 19 |
| 417 | 20250227 | 131800 | 1058316060 | 17710 | 17710 | 17710 | 17710 | 146 |
| 418 | 20250227 | 131700 | 1055730400 | 17710 | 17710 | 17710 | 17710 | 26 |
| 419 | 20250227 | 131600 | 1055269940 | 17720 | 17720 | 17720 | 17720 | 15 |
| 420 | 20250227 | 131500 | 1055004140 | 17730 | 17730 | 17730 | 17730 | 9 |
| 421 | 20250227 | 131400 | 1054844570 | 17730 | 17730 | 17740 | 17730 | 27 |
| 422 | 20250227 | 131300 | 1054365850 | 17730 | 17730 | 17730 | 17730 | 19 |
| 423 | 20250227 | 131200 | 1054028980 | 17730 | 17730 | 17730 | 17730 | 320 |
| 424 | 20250227 | 131100 | 1048355380 | 17730 | 17730 | 17730 | 17730 | 26 |
| 425 | 20250227 | 131000 | 1047894400 | 17730 | 17730 | 17740 | 17730 | 81 |
| 426 | 20250227 | 130900 | 1046457840 | 17730 | 17730 | 17730 | 17730 | 26 |
| 427 | 20250227 | 130800 | 1045996860 | 17740 | 17710 | 17740 | 17710 | 205 |
| 428 | 20250227 | 130700 | 1042361890 | 17710 | 17700 | 17710 | 17700 | 14 |
| 429 | 20250227 | 130600 | 1042114020 | 17690 | 17730 | 17730 | 17690 | 20 |
| 430 | 20250227 | 130500 | 1041760180 | 17680 | 17700 | 17700 | 17680 | 146 |
| 431 | 20250227 | 130400 | 1039178310 | 17690 | 17710 | 17710 | 17680 | 1048 |
| 432 | 20250227 | 130300 | 1020631090 | 17710 | 17710 | 17710 | 17710 | 60 |
| 433 | 20250227 | 130200 | 1019568490 | 17710 | 17710 | 17720 | 17710 | 48 |
| 434 | 20250227 | 130100 | 1018718400 | 17710 | 17710 | 17710 | 17710 | 384 |
| 435 | 20250227 | 130000 | 1011917760 | 17710 | 17730 | 17740 | 17710 | 349 |
| 436 | 20250227 | 125900 | 1005729590 | 17730 | 17730 | 17730 | 17730 | 311 |
| 437 | 20250227 | 125800 | 1000215560 | 17730 | 17710 | 17740 | 17710 | 133 |
| 438 | 20250227 | 125700 | 997858000 | 17720 | 17720 | 17750 | 17710 | 522 |
| 439 | 20250227 | 125600 | 988612040 | 17760 | 17760 | 17790 | 17710 | 3828 |
| 440 | 20250227 | 125500 | 920666860 | 17760 | 17760 | 17790 | 17760 | 49 |
| 441 | 20250227 | 125400 | 919796290 | 17760 | 17760 | 17770 | 17760 | 450 |
| 442 | 20250227 | 125300 | 911804240 | 17770 | 17770 | 17770 | 17770 | 50 |
| 443 | 20250227 | 125200 | 910915740 | 17770 | 17780 | 17780 | 17770 | 403 |
| 444 | 20250227 | 125100 | 903752430 | 17780 | 17780 | 17790 | 17780 | 60 |
| 445 | 20250227 | 125000 | 902685420 | 17790 | 17800 | 17800 | 17790 | 17 |
| 446 | 20250227 | 124900 | 902382970 | 17790 | 17790 | 17790 | 17780 | 76 |
| 447 | 20250227 | 124800 | 901031120 | 17780 | 17780 | 17780 | 17780 | 38 |
| 448 | 20250227 | 124700 | 900355480 | 17790 | 17770 | 17790 | 17770 | 91 |
| 449 | 20250227 | 124600 | 898737320 | 17770 | 17770 | 17770 | 17770 | 44 |
| 450 | 20250227 | 124500 | 897955440 | 17780 | 17780 | 17780 | 17780 | 370 |
| 451 | 20250227 | 124400 | 891376840 | 17780 | 17780 | 17780 | 17780 | 65 |
| 452 | 20250227 | 124300 | 890221140 | 17770 | 17760 | 17770 | 17760 | 136 |
| 453 | 20250227 | 124200 | 887804740 | 17770 | 17770 | 17780 | 17770 | 29 |
| 454 | 20250227 | 124100 | 887289390 | 17770 | 17770 | 17770 | 17770 | 569 |
| 455 | 20250227 | 124000 | 877178260 | 17780 | 17790 | 17790 | 17780 | 470 |
| 456 | 20250227 | 123900 | 868821640 | 17780 | 17780 | 17780 | 17780 | 189 |
| 457 | 20250227 | 123800 | 865461220 | 17780 | 17780 | 17780 | 17780 | 26 |
| 458 | 20250227 | 123700 | 864998940 | 17780 | 17780 | 17780 | 17780 | 19 |
| 459 | 20250227 | 123600 | 864661120 | 17790 | 17790 | 17790 | 17790 | 19 |
| 460 | 20250227 | 123500 | 864323110 | 17790 | 17790 | 17790 | 17790 | 26 |
| 461 | 20250227 | 123400 | 863860570 | 17790 | 17790 | 17790 | 17790 | 19 |
| 462 | 20250227 | 123300 | 863522560 | 17790 | 17790 | 17790 | 17790 | 26 |
| 463 | 20250227 | 123200 | 863060020 | 17790 | 17790 | 17810 | 17790 | 39 |
| 464 | 20250227 | 123100 | 862366190 | 17800 | 17800 | 17800 | 17790 | 33 |
| 465 | 20250227 | 123000 | 861779050 | 17790 | 17780 | 17790 | 17780 | 26 |
| 466 | 20250227 | 122900 | 861316700 | 17780 | 17800 | 17800 | 17780 | 20 |
| 467 | 20250227 | 122800 | 860961080 | 17800 | 17780 | 17800 | 17780 | 20 |
| 468 | 20250227 | 122700 | 860605460 | 17780 | 17780 | 17780 | 17780 | 19 |
| 469 | 20250227 | 122600 | 860267640 | 17770 | 17800 | 17800 | 17770 | 30 |
| 470 | 20250227 | 122500 | 859734450 | 17770 | 17770 | 17800 | 17770 | 40 |
| 471 | 20250227 | 122400 | 859023590 | 17770 | 17770 | 17770 | 17770 | 27 |
| 472 | 20250227 | 122300 | 858543800 | 17770 | 17770 | 17770 | 17770 | 19 |
| 473 | 20250227 | 122200 | 858206170 | 17770 | 17780 | 17780 | 17770 | 446 |
| 474 | 20250227 | 122100 | 850279580 | 17780 | 17780 | 17780 | 17780 | 20 |
| 475 | 20250227 | 122000 | 849923980 | 17780 | 17780 | 17800 | 17780 | 27 |
| 476 | 20250227 | 121900 | 849443900 | 17780 | 17780 | 17780 | 17780 | 19 |
| 477 | 20250227 | 121800 | 849106080 | 17780 | 17790 | 17790 | 17780 | 33 |
| 478 | 20250227 | 121700 | 848519240 | 17780 | 17780 | 17790 | 17780 | 39 |
| 479 | 20250227 | 121600 | 847825810 | 17790 | 17790 | 17790 | 17790 | 12 |
| 480 | 20250227 | 121500 | 847612330 | 17790 | 17790 | 17790 | 17770 | 443 |
| 481 | 20250227 | 121400 | 839735390 | 17800 | 17800 | 17800 | 17800 | 21 |
| 482 | 20250227 | 121300 | 839361590 | 17800 | 17830 | 17830 | 17800 | 31 |
| 483 | 20250227 | 121200 | 838808920 | 17800 | 17830 | 17830 | 17800 | 20 |
| 484 | 20250227 | 121100 | 838452890 | 17790 | 17790 | 17790 | 17790 | 26 |
| 485 | 20250227 | 121000 | 837990350 | 17790 | 17780 | 17790 | 17780 | 38 |
| 486 | 20250227 | 120900 | 837314520 | 17810 | 17780 | 17810 | 17780 | 39 |
| 487 | 20250227 | 120800 | 836620500 | 17780 | 17790 | 17790 | 17780 | 468 |
| 488 | 20250227 | 120700 | 828295040 | 17790 | 17790 | 17790 | 17780 | 793 |
| 489 | 20250227 | 120600 | 814191980 | 17780 | 17780 | 17780 | 17780 | 26 |
| 490 | 20250227 | 120500 | 813729700 | 17780 | 17780 | 17780 | 17780 | 175 |
| 491 | 20250227 | 120400 | 810618200 | 17790 | 17780 | 17790 | 17780 | 29 |
| 492 | 20250227 | 120300 | 810102480 | 17790 | 17790 | 17790 | 17790 | 165 |
| 493 | 20250227 | 120200 | 807167130 | 17790 | 17790 | 17790 | 17790 | 45 |
| 494 | 20250227 | 120100 | 806366580 | 17790 | 17790 | 17790 | 17790 | 19 |
| 495 | 20250227 | 120000 | 806028570 | 17790 | 17790 | 17830 | 17790 | 118 |
| 496 | 20250227 | 115900 | 803928950 | 17790 | 17790 | 17790 | 17790 | 26 |
| 497 | 20250227 | 115800 | 803466410 | 17800 | 17790 | 17800 | 17790 | 22 |
| 498 | 20250227 | 115700 | 803074840 | 17790 | 17790 | 17790 | 17790 | 26 |
| 499 | 20250227 | 115600 | 802612300 | 17790 | 17790 | 17790 | 17790 | 80 |
| 500 | 20250227 | 115500 | 801189100 | 17780 | 17780 | 17790 | 17780 | 78 |
| 501 | 20250227 | 115400 | 799802120 | 17780 | 17780 | 17790 | 17780 | 128 |
| 502 | 20250227 | 115300 | 797526230 | 17790 | 17780 | 17790 | 17780 | 108 |
| 503 | 20250227 | 115200 | 795605890 | 17780 | 17790 | 17790 | 17780 | 55 |
| 504 | 20250227 | 115100 | 794627830 | 17790 | 17790 | 17790 | 17790 | 29 |
| 505 | 20250227 | 115000 | 794111920 | 17790 | 17790 | 17800 | 17790 | 46 |
| 506 | 20250227 | 114900 | 793293410 | 17800 | 17790 | 17800 | 17790 | 35 |
| 507 | 20250227 | 114800 | 792670750 | 17790 | 17790 | 17790 | 17790 | 30 |
| 508 | 20250227 | 114700 | 792137050 | 17790 | 17800 | 17800 | 17790 | 50 |
| 509 | 20250227 | 114600 | 791247540 | 17790 | 17790 | 17790 | 17790 | 266 |
| 510 | 20250227 | 114500 | 786515400 | 17790 | 17800 | 17800 | 17790 | 171 |
| 511 | 20250227 | 114400 | 783472300 | 17800 | 17800 | 17800 | 17800 | 204 |
| 512 | 20250227 | 114300 | 779841100 | 17800 | 17800 | 17820 | 17800 | 32 |
| 513 | 20250227 | 114200 | 779271440 | 17800 | 17830 | 17830 | 17800 | 20 |
| 514 | 20250227 | 114100 | 778915410 | 17800 | 17800 | 17800 | 17800 | 161 |
| 515 | 20250227 | 114000 | 776049610 | 17790 | 17820 | 17830 | 17790 | 2459 |
| 516 | 20250227 | 113900 | 732270290 | 17820 | 17820 | 17820 | 17820 | 160 |
| 517 | 20250227 | 113800 | 729419090 | 17830 | 17820 | 17830 | 17820 | 32 |
| 518 | 20250227 | 113700 | 728848820 | 17820 | 17830 | 17830 | 17820 | 31 |
| 519 | 20250227 | 113600 | 728296280 | 17820 | 17830 | 17830 | 17820 | 25 |
| 520 | 20250227 | 113500 | 727850750 | 17830 | 17830 | 17830 | 17830 | 125 |
| 521 | 20250227 | 113400 | 725622000 | 17830 | 17830 | 17830 | 17830 | 72 |
| 522 | 20250227 | 113300 | 724338240 | 17830 | 17830 | 17830 | 17830 | 30 |
| 523 | 20250227 | 113200 | 723803340 | 17830 | 17830 | 17840 | 17830 | 39 |
| 524 | 20250227 | 113100 | 723107960 | 17840 | 17830 | 17840 | 17830 | 20 |
| 525 | 20250227 | 113000 | 722751350 | 17830 | 17830 | 17840 | 17830 | 100 |
| 526 | 20250227 | 112900 | 720968320 | 17830 | 17830 | 17830 | 17830 | 19 |
| 527 | 20250227 | 112800 | 720629550 | 17830 | 17830 | 17830 | 17830 | 31 |
| 528 | 20250227 | 112700 | 720076820 | 17830 | 17860 | 17870 | 17830 | 129 |
| 529 | 20250227 | 112600 | 717776140 | 17870 | 17830 | 17870 | 17830 | 24 |
| 530 | 20250227 | 112500 | 717348140 | 17870 | 17820 | 17870 | 17820 | 25 |
| 531 | 20250227 | 112400 | 716902350 | 17870 | 17830 | 17870 | 17820 | 341 |
| 532 | 20250227 | 112300 | 710822590 | 17830 | 17830 | 17830 | 17830 | 29 |
| 533 | 20250227 | 112200 | 710305520 | 17830 | 17830 | 17830 | 17830 | 74 |
| 534 | 20250227 | 112100 | 708986100 | 17830 | 17880 | 17880 | 17830 | 54 |
| 535 | 20250227 | 112000 | 708023100 | 17860 | 17830 | 17860 | 17830 | 137 |
| 536 | 20250227 | 111900 | 705577360 | 17830 | 17830 | 17830 | 17830 | 27 |
| 537 | 20250227 | 111800 | 705095950 | 17830 | 17880 | 17880 | 17830 | 1701 |
| 538 | 20250227 | 111700 | 674745480 | 17860 | 17850 | 17880 | 17850 | 62 |
| 539 | 20250227 | 111600 | 673638360 | 17880 | 17850 | 17880 | 17850 | 98 |
| 540 | 20250227 | 111500 | 671889000 | 17880 | 17860 | 17880 | 17860 | 93 |
| 541 | 20250227 | 111400 | 670226600 | 17880 | 17880 | 17880 | 17860 | 28 |
| 542 | 20250227 | 111300 | 669726340 | 17880 | 17860 | 17880 | 17850 | 34 |
| 543 | 20250227 | 111200 | 669119370 | 17880 | 17860 | 17880 | 17860 | 20 |
| 544 | 20250227 | 111100 | 668762150 | 17880 | 17850 | 17880 | 17850 | 263 |
| 545 | 20250227 | 111000 | 664063870 | 17850 | 17850 | 17870 | 17850 | 31 |
| 546 | 20250227 | 110900 | 663510480 | 17850 | 17850 | 17860 | 17850 | 68 |
| 547 | 20250227 | 110800 | 662296380 | 17850 | 17850 | 17850 | 17850 | 222 |
| 548 | 20250227 | 110700 | 658333680 | 17860 | 17850 | 17860 | 17850 | 49 |
| 549 | 20250227 | 110600 | 657458730 | 17850 | 17850 | 17850 | 17850 | 129 |
| 550 | 20250227 | 110500 | 655156080 | 17850 | 17850 | 17860 | 17850 | 64 |
| 551 | 20250227 | 110400 | 654013280 | 17850 | 17860 | 17870 | 17850 | 22 |
| 552 | 20250227 | 110300 | 653620550 | 17850 | 17850 | 17850 | 17840 | 124 |
| 553 | 20250227 | 110200 | 651407160 | 17850 | 17840 | 17850 | 17840 | 38 |
| 554 | 20250227 | 110100 | 650729050 | 17840 | 17850 | 17870 | 17840 | 635 |
| 555 | 20250227 | 110000 | 639394510 | 17850 | 17880 | 17880 | 17850 | 122 |
| 556 | 20250227 | 105900 | 637216310 | 17880 | 17850 | 17880 | 17850 | 24 |
| 557 | 20250227 | 105800 | 636787790 | 17850 | 17850 | 17870 | 17850 | 492 |
| 558 | 20250227 | 105700 | 628005390 | 17860 | 17880 | 17880 | 17860 | 40 |
| 559 | 20250227 | 105600 | 627290590 | 17850 | 17870 | 17870 | 17850 | 572 |
| 560 | 20250227 | 105500 | 617073330 | 17860 | 17860 | 17870 | 17860 | 89 |
| 561 | 20250227 | 105400 | 615483690 | 17870 | 17860 | 17870 | 17860 | 40 |
| 562 | 20250227 | 105300 | 614769090 | 17900 | 17850 | 17900 | 17850 | 33 |
| 563 | 20250227 | 105200 | 614179590 | 17860 | 17840 | 17860 | 17830 | 1088 |
| 564 | 20250227 | 105100 | 594775200 | 17830 | 17840 | 17860 | 17830 | 871 |
| 565 | 20250227 | 105000 | 579242640 | 17840 | 17870 | 17870 | 17830 | 803 |
| 566 | 20250227 | 104900 | 564915790 | 17870 | 17880 | 17880 | 17870 | 276 |
| 567 | 20250227 | 104800 | 559983090 | 17880 | 17900 | 17900 | 17880 | 23 |
| 568 | 20250227 | 104700 | 559571800 | 17880 | 17880 | 17880 | 17880 | 58 |
| 569 | 20250227 | 104600 | 558534760 | 17880 | 17900 | 17920 | 17880 | 983 |
| 570 | 20250227 | 104500 | 540952790 | 17900 | 17890 | 17900 | 17890 | 77 |
| 571 | 20250227 | 104400 | 539574690 | 17890 | 17920 | 17920 | 17890 | 1476 |
| 572 | 20250227 | 104300 | 513149870 | 17920 | 17940 | 17940 | 17920 | 6 |
| 573 | 20250227 | 104200 | 513042300 | 17920 | 17920 | 17920 | 17920 | 23 |
| 574 | 20250227 | 104100 | 512630140 | 17920 | 17920 | 17920 | 17920 | 20 |
| 575 | 20250227 | 104000 | 512271740 | 17920 | 17920 | 17920 | 17920 | 23 |
| 576 | 20250227 | 103900 | 511859580 | 17920 | 17910 | 17920 | 17910 | 40 |
| 577 | 20250227 | 103800 | 511142980 | 17910 | 17910 | 17910 | 17910 | 25 |
| 578 | 20250227 | 103700 | 510695230 | 17900 | 17950 | 17950 | 17900 | 5013 |
| 579 | 20250227 | 103600 | 420826750 | 17960 | 17970 | 17970 | 17960 | 481 |
| 580 | 20250227 | 103500 | 412187540 | 17970 | 17980 | 17980 | 17970 | 333 |
| 581 | 20250227 | 103400 | 406202740 | 17990 | 17990 | 17990 | 17990 | 20 |
| 582 | 20250227 | 103300 | 405842940 | 17970 | 17970 | 17970 | 17970 | 25 |
| 583 | 20250227 | 103200 | 405393690 | 17970 | 17980 | 17980 | 17970 | 361 |
| 584 | 20250227 | 103100 | 398903140 | 17990 | 17980 | 17990 | 17980 | 391 |
| 585 | 20250227 | 103000 | 391871940 | 17980 | 17980 | 17980 | 17980 | 171 |
| 586 | 20250227 | 102900 | 388797360 | 17980 | 17990 | 18000 | 17980 | 126 |
| 587 | 20250227 | 102800 | 386531150 | 18000 | 18020 | 18020 | 18000 | 332 |
| 588 | 20250227 | 102700 | 380553210 | 18020 | 18020 | 18020 | 18020 | 23 |
| 589 | 20250227 | 102600 | 380138750 | 18020 | 18090 | 18090 | 18020 | 21 |
| 590 | 20250227 | 102500 | 379760260 | 18020 | 18030 | 18030 | 18020 | 90 |
| 591 | 20250227 | 102400 | 378137760 | 18030 | 18030 | 18030 | 18030 | 40 |
| 592 | 20250227 | 102300 | 377416560 | 18030 | 18040 | 18040 | 18030 | 23 |
| 593 | 20250227 | 102200 | 377001670 | 18030 | 18030 | 18030 | 18030 | 24 |
| 594 | 20250227 | 102100 | 376568950 | 18030 | 18040 | 18040 | 18030 | 720 |
| 595 | 20250227 | 102000 | 363585030 | 18020 | 18020 | 18020 | 18020 | 23 |
| 596 | 20250227 | 101900 | 363170570 | 18020 | 18050 | 18050 | 18020 | 36 |
| 597 | 20250227 | 101800 | 362521370 | 18030 | 18030 | 18030 | 18020 | 67 |
| 598 | 20250227 | 101700 | 361313590 | 18030 | 18030 | 18030 | 18030 | 23 |
| 599 | 20250227 | 101600 | 360898900 | 18050 | 18050 | 18050 | 18050 | 24 |
| 600 | 20250227 | 101500 | 360465700 | 18050 | 18010 | 18050 | 18010 | 49 |
| 601 | 20250227 | 101400 | 359582140 | 18050 | 18000 | 18050 | 18000 | 21 |
| 602 | 20250227 | 101300 | 359204090 | 18000 | 18000 | 18000 | 18000 | 23 |
| 603 | 20250227 | 101200 | 358790090 | 17990 | 18010 | 18010 | 17990 | 123 |
| 604 | 20250227 | 101100 | 356577180 | 18000 | 18000 | 18000 | 18000 | 25 |
| 605 | 20250227 | 101000 | 356127180 | 18000 | 18000 | 18000 | 18000 | 24 |
| 606 | 20250227 | 100900 | 355695180 | 17990 | 17980 | 18010 | 17980 | 69 |
| 607 | 20250227 | 100800 | 354453490 | 17990 | 17980 | 17990 | 17980 | 471 |
| 608 | 20250227 | 100700 | 345984230 | 17990 | 17980 | 18000 | 17980 | 34 |
| 609 | 20250227 | 100600 | 345372850 | 17980 | 18010 | 18010 | 17980 | 95 |
| 610 | 20250227 | 100500 | 343663170 | 18000 | 18010 | 18010 | 18000 | 95 |
| 611 | 20250227 | 100400 | 341952530 | 18010 | 18000 | 18020 | 18000 | 220 |
| 612 | 20250227 | 100300 | 337992310 | 18000 | 18020 | 18020 | 18000 | 402 |
| 613 | 20250227 | 100200 | 330751230 | 18020 | 18030 | 18030 | 18020 | 595 |
| 614 | 20250227 | 100100 | 320026480 | 18030 | 18060 | 18060 | 18030 | 696 |
| 615 | 20250227 | 100000 | 307464610 | 18060 | 18080 | 18080 | 18060 | 374 |
| 616 | 20250227 | 095900 | 300707670 | 18080 | 18080 | 18080 | 18080 | 20 |
| 617 | 20250227 | 095800 | 300346070 | 18070 | 18070 | 18070 | 18070 | 20 |
| 618 | 20250227 | 095700 | 299984670 | 18080 | 18080 | 18080 | 18080 | 20 |
| 619 | 20250227 | 095600 | 299623070 | 18080 | 18080 | 18080 | 18080 | 120 |
| 620 | 20250227 | 095500 | 297453470 | 18080 | 18080 | 18080 | 18080 | 20 |
| 621 | 20250227 | 095400 | 297091870 | 18080 | 18090 | 18090 | 18080 | 709 |
| 622 | 20250227 | 095300 | 284266260 | 18080 | 18100 | 18100 | 18080 | 366 |
| 623 | 20250227 | 095200 | 277644270 | 18110 | 18110 | 18110 | 18110 | 20 |
| 624 | 20250227 | 095100 | 277282070 | 18120 | 18120 | 18120 | 18120 | 105 |
| 625 | 20250227 | 095000 | 275379470 | 18110 | 18110 | 18110 | 18110 | 60 |
| 626 | 20250227 | 094900 | 274292870 | 18110 | 18170 | 18170 | 18110 | 23 |
| 627 | 20250227 | 094800 | 273876160 | 18110 | 18110 | 18110 | 18110 | 20 |
| 628 | 20250227 | 094700 | 273513960 | 18100 | 18090 | 18100 | 18090 | 24 |
| 629 | 20250227 | 094600 | 273079600 | 18090 | 18080 | 18170 | 18080 | 57 |
| 630 | 20250227 | 094500 | 272047310 | 18170 | 18170 | 18170 | 18070 | 27 |
| 631 | 20250227 | 094400 | 271558720 | 18170 | 18060 | 18170 | 18060 | 37 |
| 632 | 20250227 | 094300 | 270888630 | 18170 | 18050 | 18170 | 18050 | 63 |
| 633 | 20250227 | 094200 | 269750470 | 18060 | 18060 | 18070 | 18060 | 177 |
| 634 | 20250227 | 094100 | 266553840 | 18060 | 18090 | 18090 | 18060 | 436 |
| 635 | 20250227 | 094000 | 258672120 | 18090 | 18090 | 18090 | 18090 | 20 |
| 636 | 20250227 | 093900 | 258310320 | 18090 | 18100 | 18100 | 18090 | 575 |
| 637 | 20250227 | 093800 | 247906400 | 18100 | 18100 | 18100 | 18100 | 40 |
| 638 | 20250227 | 093700 | 247182400 | 18100 | 18120 | 18120 | 18100 | 271 |
| 639 | 20250227 | 093600 | 242275050 | 18130 | 18130 | 18130 | 18120 | 148 |
| 640 | 20250227 | 093500 | 239593100 | 18130 | 18130 | 18130 | 18130 | 1 |
| 641 | 20250227 | 093400 | 239574970 | 18110 | 18140 | 18190 | 18110 | 22 |
| 642 | 20250227 | 093300 | 239176440 | 18140 | 18110 | 18140 | 18090 | 178 |
| 643 | 20250227 | 093200 | 235953230 | 18080 | 18110 | 18110 | 18080 | 95 |
| 644 | 20250227 | 093100 | 234234290 | 18080 | 18080 | 18110 | 18080 | 53 |
| 645 | 20250227 | 093000 | 233275660 | 18140 | 18140 | 18140 | 18080 | 24 |
| 646 | 20250227 | 092900 | 232841500 | 18080 | 18080 | 18080 | 18080 | 20 |
| 647 | 20250227 | 092800 | 232479900 | 18080 | 18090 | 18090 | 18080 | 212 |
| 648 | 20250227 | 092700 | 228646530 | 18100 | 18120 | 18130 | 18100 | 438 |
| 649 | 20250227 | 092600 | 220710430 | 18120 | 18140 | 18140 | 18120 | 72 |
| 650 | 20250227 | 092500 | 219405620 | 18140 | 18140 | 18150 | 18140 | 110 |
| 651 | 20250227 | 092400 | 217409220 | 18140 | 18140 | 18140 | 18140 | 21 |
| 652 | 20250227 | 092300 | 217028280 | 18140 | 18140 | 18150 | 18140 | 39 |
| 653 | 20250227 | 092200 | 216320810 | 18150 | 18150 | 18150 | 18150 | 127 |
| 654 | 20250227 | 092100 | 214015760 | 18160 | 18160 | 18160 | 18160 | 20 |
| 655 | 20250227 | 092000 | 213652560 | 18150 | 18200 | 18200 | 18150 | 41 |
| 656 | 20250227 | 091900 | 212907360 | 18150 | 18150 | 18150 | 18140 | 40 |
| 657 | 20250227 | 091800 | 212181560 | 18150 | 18200 | 18200 | 18150 | 255 |
| 658 | 20250227 | 091700 | 207542630 | 18200 | 18200 | 18200 | 18200 | 20 |
| 659 | 20250227 | 091600 | 207178630 | 18200 | 18190 | 18200 | 18190 | 440 |
| 660 | 20250227 | 091500 | 199174830 | 18200 | 18200 | 18200 | 18200 | 0 |
| 661 | 20250227 | 091400 | 199174830 | 18200 | 18250 | 18250 | 18200 | 2511 |
| 662 | 20250227 | 091300 | 153386660 | 18240 | 18290 | 18290 | 18240 | 349 |
| 663 | 20250227 | 091200 | 147019370 | 18240 | 18250 | 18250 | 18240 | 213 |
| 664 | 20250227 | 091100 | 143132520 | 18250 | 18250 | 18250 | 18240 | 517 |
| 665 | 20250227 | 091000 | 133697430 | 18240 | 18260 | 18320 | 18240 | 111 |
| 666 | 20250227 | 090900 | 131670570 | 18270 | 18270 | 18270 | 18270 | 44 |
| 667 | 20250227 | 090800 | 130866690 | 18280 | 18360 | 18370 | 18280 | 483 |
| 668 | 20250227 | 090700 | 122016440 | 18360 | 18360 | 18370 | 18360 | 47 |
| 669 | 20250227 | 090600 | 121153200 | 18360 | 18320 | 18360 | 18320 | 1026 |
| 670 | 20250227 | 090500 | 102341580 | 18320 | 18320 | 18320 | 18320 | 11 |
| 671 | 20250227 | 090400 | 102140060 | 18340 | 18300 | 18340 | 18270 | 647 |
| 672 | 20250227 | 090300 | 90277760 | 18260 | 18260 | 18260 | 18260 | 0 |
| 673 | 20250227 | 090200 | 90277760 | 18260 | 18270 | 18270 | 18260 | 1036 |
| 674 | 20250227 | 090100 | 71360200 | 18250 | 18280 | 18280 | 18250 | 75 |
| 675 | 20250227 | 090000 | 69989320 | 18320 | 18340 | 18350 | 18320 | 3420 |