35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 3 | 20250325 | 200800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20250325 | 200700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20250325 | 200600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20250325 | 200500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20250325 | 200400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20250325 | 200300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20250325 | 200200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20250325 | 200100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20250325 | 200000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20250325 | 195900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20250325 | 195800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20250325 | 195700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20250325 | 195600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20250325 | 195500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20250325 | 195400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20250325 | 195300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20250325 | 195200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20250325 | 195100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20250325 | 195000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20250325 | 194900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20250325 | 194800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20250325 | 194700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20250325 | 194600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20250325 | 194500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20250325 | 194400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20250325 | 194300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20250325 | 194200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20250325 | 194100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20250325 | 194000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20250325 | 193900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 33 | 20250325 | 193800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20250325 | 193700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20250325 | 193600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20250325 | 193500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20250325 | 193400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20250325 | 193300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20250325 | 193200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20250325 | 193100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20250325 | 193000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20250325 | 192900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20250325 | 192800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20250325 | 192700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20250325 | 192600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20250325 | 192500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20250325 | 192400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20250325 | 192300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20250325 | 192200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20250325 | 192100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20250325 | 192000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20250325 | 191900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20250325 | 191800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20250325 | 191700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20250325 | 191600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20250325 | 191500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20250325 | 191400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20250325 | 191300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20250325 | 191200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20250325 | 191100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20250325 | 191000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20250325 | 190900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 63 | 20250325 | 190800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20250325 | 190700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20250325 | 190600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20250325 | 190500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20250325 | 190400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20250325 | 190300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20250325 | 190200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20250325 | 190100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20250325 | 190000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20250325 | 185900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20250325 | 185800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20250325 | 185700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20250325 | 185600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20250325 | 185500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20250325 | 185400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20250325 | 185300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20250325 | 185200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20250325 | 185100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20250325 | 185000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20250325 | 184900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20250325 | 184800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20250325 | 184700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20250325 | 184600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20250325 | 184500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20250325 | 184400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20250325 | 184300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20250325 | 184200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20250325 | 184100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20250325 | 184000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20250325 | 183900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 93 | 20250325 | 183800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20250325 | 183700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20250325 | 183600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20250325 | 183500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20250325 | 183400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20250325 | 183300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20250325 | 183200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20250325 | 183100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20250325 | 183000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20250325 | 182900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20250325 | 182800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20250325 | 182700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20250325 | 182600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20250325 | 182500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20250325 | 182400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20250325 | 182300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20250325 | 182200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20250325 | 182100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20250325 | 182000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20250325 | 181900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20250325 | 181800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20250325 | 181700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20250325 | 181600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20250325 | 181500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20250325 | 181400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20250325 | 181300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20250325 | 181200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20250325 | 181100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20250325 | 181000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20250325 | 180900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 123 | 20250325 | 180800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20250325 | 180700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20250325 | 180600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20250325 | 180500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20250325 | 180400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20250325 | 180300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20250325 | 180200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20250325 | 180100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20250325 | 180000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20250325 | 175900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20250325 | 175800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20250325 | 175700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20250325 | 175600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20250325 | 175500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20250325 | 175400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20250325 | 175300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20250325 | 175200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20250325 | 175100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20250325 | 175000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20250325 | 174900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20250325 | 174800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20250325 | 174700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20250325 | 174600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20250325 | 174500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20250325 | 174400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20250325 | 174300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20250325 | 174200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20250325 | 174100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20250325 | 174000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20250325 | 173900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 153 | 20250325 | 173800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20250325 | 173700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20250325 | 173600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20250325 | 173500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20250325 | 173400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20250325 | 173300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20250325 | 173200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20250325 | 173100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20250325 | 173000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20250325 | 172900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20250325 | 172800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20250325 | 172700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20250325 | 172600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20250325 | 172500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20250325 | 172400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20250325 | 172300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20250325 | 172200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20250325 | 172100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20250325 | 172000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20250325 | 171900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20250325 | 171800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20250325 | 171700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20250325 | 171600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20250325 | 171500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20250325 | 171400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20250325 | 171300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20250325 | 171200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20250325 | 171100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20250325 | 171000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20250325 | 170900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 183 | 20250325 | 170800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20250325 | 170700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20250325 | 170600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20250325 | 170500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20250325 | 170400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20250325 | 170300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20250325 | 170200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20250325 | 170100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20250325 | 170000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20250325 | 165900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20250325 | 165800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20250325 | 165700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20250325 | 165600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20250325 | 165500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20250325 | 165400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20250325 | 165300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20250325 | 165200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20250325 | 165100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20250325 | 165000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20250325 | 164900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20250325 | 164800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20250325 | 164700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20250325 | 164600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20250325 | 164500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20250325 | 164400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20250325 | 164300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20250325 | 164200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20250325 | 164100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20250325 | 164000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20250325 | 163900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 213 | 20250325 | 163800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20250325 | 163700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20250325 | 163600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20250325 | 163500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20250325 | 163400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20250325 | 163300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20250325 | 163200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20250325 | 163100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20250325 | 163000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20250325 | 162900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20250325 | 162800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20250325 | 162700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20250325 | 162600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20250325 | 162500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20250325 | 162400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20250325 | 162300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20250325 | 162200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20250325 | 162100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20250325 | 162000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20250325 | 161900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20250325 | 161800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20250325 | 161700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 235 | 20250325 | 161600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 236 | 20250325 | 161500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 237 | 20250325 | 161400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 238 | 20250325 | 161300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 239 | 20250325 | 161200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 240 | 20250325 | 161100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 241 | 20250325 | 161000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 242 | 20250325 | 160900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 243 | 20250325 | 160800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 244 | 20250325 | 160700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 245 | 20250325 | 160600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 246 | 20250325 | 160500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 247 | 20250325 | 160400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 248 | 20250325 | 160300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 249 | 20250325 | 160200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 250 | 20250325 | 160100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 251 | 20250325 | 160000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 252 | 20250325 | 155900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 253 | 20250325 | 155800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20250325 | 155700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20250325 | 155600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20250325 | 155500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20250325 | 155400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20250325 | 155300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20250325 | 155200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20250325 | 155100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 261 | 20250325 | 155000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20250325 | 154900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20250325 | 154800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20250325 | 154700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 265 | 20250325 | 154600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 266 | 20250325 | 154500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 267 | 20250325 | 154400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 268 | 20250325 | 154300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 269 | 20250325 | 154200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 270 | 20250325 | 154100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 271 | 20250325 | 154000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 272 | 20250325 | 153900 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 273 | 20250325 | 153800 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 274 | 20250325 | 153700 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 275 | 20250325 | 153600 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 276 | 20250325 | 153500 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 277 | 20250325 | 153400 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 278 | 20250325 | 153300 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 279 | 20250325 | 153200 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 280 | 20250325 | 153100 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 0 |
| 281 | 20250325 | 153000 | 2842947885 | 19570 | 19570 | 19570 | 19570 | 380 |
| 282 | 20250325 | 152900 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 283 | 20250325 | 152800 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 284 | 20250325 | 152700 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 285 | 20250325 | 152600 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 286 | 20250325 | 152500 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 287 | 20250325 | 152400 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 288 | 20250325 | 152300 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 289 | 20250325 | 152200 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 290 | 20250325 | 152100 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 291 | 20250325 | 152000 | 2835511285 | 19580 | 19580 | 19580 | 19580 | 0 |
| 292 | 20250325 | 151900 | 2835511285 | 19580 | 19580 | 19590 | 19520 | 381 |
| 293 | 20250325 | 151800 | 2828070635 | 19580 | 19580 | 19580 | 19580 | 20 |
| 294 | 20250325 | 151700 | 2827679035 | 19500 | 19540 | 19570 | 19500 | 2176 |
| 295 | 20250325 | 151600 | 2785239745 | 19550 | 19540 | 19590 | 19540 | 33 |
| 296 | 20250325 | 151500 | 2784594255 | 19540 | 19540 | 19540 | 19520 | 82 |
| 297 | 20250325 | 151400 | 2782992315 | 19540 | 19510 | 19540 | 19510 | 26 |
| 298 | 20250325 | 151300 | 2782484645 | 19500 | 19500 | 19500 | 19500 | 858 |
| 299 | 20250325 | 151200 | 2765753645 | 19500 | 19530 | 19530 | 19500 | 1265 |
| 300 | 20250325 | 151100 | 2741072585 | 19520 | 19570 | 19570 | 19520 | 115 |
| 301 | 20250325 | 151000 | 2738824655 | 19570 | 19560 | 19570 | 19550 | 36 |
| 302 | 20250325 | 150900 | 2738120495 | 19550 | 19520 | 19590 | 19520 | 76 |
| 303 | 20250325 | 150800 | 2736632665 | 19520 | 19570 | 19570 | 19520 | 256 |
| 304 | 20250325 | 150700 | 2731632475 | 19560 | 19560 | 19560 | 19560 | 7 |
| 305 | 20250325 | 150600 | 2731495555 | 19560 | 19580 | 19630 | 19560 | 123 |
| 306 | 20250325 | 150500 | 2729085255 | 19570 | 19570 | 19580 | 19560 | 129 |
| 307 | 20250325 | 150400 | 2726560045 | 19560 | 19570 | 19570 | 19560 | 31 |
| 308 | 20250325 | 150300 | 2725953675 | 19560 | 19560 | 19580 | 19560 | 95 |
| 309 | 20250325 | 150200 | 2724094575 | 19560 | 19580 | 19580 | 19560 | 239 |
| 310 | 20250325 | 150100 | 2719415315 | 19580 | 19590 | 19590 | 19580 | 49 |
| 311 | 20250325 | 150000 | 2718455435 | 19590 | 19650 | 19650 | 19590 | 282 |
| 312 | 20250325 | 145900 | 2712917705 | 19620 | 19610 | 19620 | 19610 | 53 |
| 313 | 20250325 | 145800 | 2711878325 | 19610 | 19610 | 19610 | 19610 | 52 |
| 314 | 20250325 | 145700 | 2710858605 | 19610 | 19620 | 19620 | 19600 | 198 |
| 315 | 20250325 | 145600 | 2706975185 | 19610 | 19600 | 19620 | 19600 | 42 |
| 316 | 20250325 | 145500 | 2706151455 | 19600 | 19600 | 19620 | 19600 | 108 |
| 317 | 20250325 | 145400 | 2704033545 | 19620 | 19600 | 19620 | 19590 | 115 |
| 318 | 20250325 | 145300 | 2701778545 | 19610 | 19590 | 19620 | 19590 | 124 |
| 319 | 20250325 | 145200 | 2699347165 | 19580 | 19620 | 19620 | 19560 | 433 |
| 320 | 20250325 | 145100 | 2690864845 | 19600 | 19620 | 19620 | 19600 | 171 |
| 321 | 20250325 | 145000 | 2687511825 | 19620 | 19610 | 19620 | 19590 | 123 |
| 322 | 20250325 | 144900 | 2685100065 | 19670 | 19660 | 19680 | 19620 | 585 |
| 323 | 20250325 | 144800 | 2673613905 | 19680 | 19655 | 19680 | 19650 | 206 |
| 324 | 20250325 | 144700 | 2669563080 | 19650 | 19640 | 19650 | 19640 | 6 |
| 325 | 20250325 | 144600 | 2669445220 | 19650 | 19650 | 19650 | 19640 | 130 |
| 326 | 20250325 | 144500 | 2666890830 | 19640 | 19640 | 19650 | 19630 | 169 |
| 327 | 20250325 | 144400 | 2663571320 | 19650 | 19650 | 19650 | 19630 | 172 |
| 328 | 20250325 | 144300 | 2660191720 | 19650 | 19630 | 19650 | 19630 | 415 |
| 329 | 20250325 | 144200 | 2652040590 | 19620 | 19620 | 19640 | 19620 | 257 |
| 330 | 20250325 | 144100 | 2646995940 | 19620 | 19600 | 19620 | 19600 | 58 |
| 331 | 20250325 | 144000 | 2645858100 | 19600 | 19590 | 19600 | 19590 | 5 |
| 332 | 20250325 | 143900 | 2645760110 | 19590 | 19580 | 19610 | 19580 | 303 |
| 333 | 20250325 | 143800 | 2639824420 | 19560 | 19550 | 19580 | 19550 | 844 |
| 334 | 20250325 | 143700 | 2623316860 | 19550 | 19520 | 19550 | 19520 | 9 |
| 335 | 20250325 | 143600 | 2623141060 | 19540 | 19520 | 19560 | 19520 | 190 |
| 336 | 20250325 | 143500 | 2619428300 | 19520 | 19510 | 19520 | 19510 | 273 |
| 337 | 20250325 | 143400 | 2614102020 | 19510 | 19510 | 19510 | 19510 | 15 |
| 338 | 20250325 | 143300 | 2613809370 | 19500 | 19520 | 19540 | 19500 | 863 |
| 339 | 20250325 | 143200 | 2596975620 | 19520 | 19540 | 19540 | 19520 | 11 |
| 340 | 20250325 | 143100 | 2596760810 | 19540 | 19540 | 19540 | 19510 | 231 |
| 341 | 20250325 | 143000 | 2592253050 | 19520 | 19560 | 19560 | 19520 | 656 |
| 342 | 20250325 | 142900 | 2579439510 | 19560 | 19520 | 19560 | 19520 | 366 |
| 343 | 20250325 | 142800 | 2572290670 | 19510 | 19510 | 19510 | 19510 | 14 |
| 344 | 20250325 | 142700 | 2572017530 | 19540 | 19500 | 19540 | 19500 | 110 |
| 345 | 20250325 | 142600 | 2569870470 | 19500 | 19500 | 19500 | 19500 | 55 |
| 346 | 20250325 | 142500 | 2568797970 | 19500 | 19500 | 19500 | 19490 | 100 |
| 347 | 20250325 | 142400 | 2566848020 | 19520 | 19510 | 19520 | 19490 | 72 |
| 348 | 20250325 | 142300 | 2565443210 | 19490 | 19490 | 19500 | 19480 | 1110 |
| 349 | 20250325 | 142200 | 2543807685 | 19500 | 19495 | 19520 | 19495 | 4321 |
| 350 | 20250325 | 142100 | 2459567570 | 19495 | 19530 | 19530 | 19490 | 2429 |
| 351 | 20250325 | 142000 | 2412193455 | 19530 | 19535 | 19535 | 19520 | 165 |
| 352 | 20250325 | 141900 | 2408971815 | 19530 | 19540 | 19540 | 19530 | 149 |
| 353 | 20250325 | 141800 | 2406061355 | 19540 | 19540 | 19560 | 19530 | 173 |
| 354 | 20250325 | 141700 | 2402680395 | 19540 | 19530 | 19540 | 19530 | 22 |
| 355 | 20250325 | 141600 | 2402250555 | 19550 | 19530 | 19550 | 19530 | 16 |
| 356 | 20250325 | 141500 | 2401937875 | 19530 | 19550 | 19560 | 19530 | 296 |
| 357 | 20250325 | 141400 | 2396152685 | 19550 | 19540 | 19550 | 19530 | 278 |
| 358 | 20250325 | 141300 | 2390720525 | 19540 | 19540 | 19540 | 19540 | 10 |
| 359 | 20250325 | 141200 | 2390525125 | 19540 | 19540 | 19550 | 19540 | 147 |
| 360 | 20250325 | 141100 | 2387652125 | 19550 | 19540 | 19550 | 19530 | 18 |
| 361 | 20250325 | 141000 | 2387300295 | 19530 | 19540 | 19550 | 19520 | 52 |
| 362 | 20250325 | 140900 | 2386284355 | 19540 | 19540 | 19550 | 19540 | 182 |
| 363 | 20250325 | 140800 | 2382727245 | 19550 | 19530 | 19550 | 19530 | 113 |
| 364 | 20250325 | 140700 | 2380520255 | 19530 | 19550 | 19570 | 19520 | 230 |
| 365 | 20250325 | 140600 | 2376021645 | 19550 | 19520 | 19550 | 19520 | 74 |
| 366 | 20250325 | 140500 | 2374575295 | 19530 | 19540 | 19550 | 19530 | 585 |
| 367 | 20250325 | 140400 | 2363147505 | 19550 | 19550 | 19550 | 19540 | 119 |
| 368 | 20250325 | 140300 | 2360821105 | 19560 | 19550 | 19570 | 19540 | 112 |
| 369 | 20250325 | 140200 | 2358631725 | 19550 | 19570 | 19570 | 19550 | 96 |
| 370 | 20250325 | 140100 | 2356753935 | 19570 | 19590 | 19590 | 19570 | 98 |
| 371 | 20250325 | 140000 | 2354835145 | 19570 | 19570 | 19590 | 19570 | 87 |
| 372 | 20250325 | 135900 | 2353131825 | 19580 | 19580 | 19590 | 19580 | 103 |
| 373 | 20250325 | 135800 | 2351115075 | 19570 | 19600 | 19600 | 19570 | 11 |
| 374 | 20250325 | 135700 | 2350899655 | 19620 | 19580 | 19620 | 19570 | 576 |
| 375 | 20250325 | 135600 | 2339617095 | 19580 | 19590 | 19600 | 19580 | 53 |
| 376 | 20250325 | 135500 | 2338579325 | 19600 | 19590 | 19620 | 19560 | 485 |
| 377 | 20250325 | 135400 | 2329074575 | 19590 | 19560 | 19590 | 19560 | 177 |
| 378 | 20250325 | 135300 | 2325608575 | 19540 | 19560 | 19570 | 19530 | 21 |
| 379 | 20250325 | 135200 | 2325198115 | 19590 | 19580 | 19590 | 19520 | 183 |
| 380 | 20250325 | 135100 | 2321622835 | 19590 | 19530 | 19590 | 19520 | 1535 |
| 381 | 20250325 | 135000 | 2291580885 | 19520 | 19500 | 19520 | 19500 | 424 |
| 382 | 20250325 | 134900 | 2283307015 | 19500 | 19520 | 19520 | 19500 | 107 |
| 383 | 20250325 | 134800 | 2281219595 | 19500 | 19520 | 19520 | 19490 | 203 |
| 384 | 20250325 | 134700 | 2277259645 | 19490 | 19480 | 19510 | 19480 | 1564 |
| 385 | 20250325 | 134600 | 2246767985 | 19500 | 19530 | 19530 | 19500 | 228 |
| 386 | 20250325 | 134500 | 2242321645 | 19570 | 19510 | 19570 | 19480 | 3106 |
| 387 | 20250325 | 134400 | 2181753455 | 19500 | 19510 | 19510 | 19500 | 100 |
| 388 | 20250325 | 134300 | 2179803155 | 19560 | 19580 | 19580 | 19560 | 315 |
| 389 | 20250325 | 134200 | 2173640095 | 19580 | 19540 | 19580 | 19510 | 1701 |
| 390 | 20250325 | 134100 | 2140407555 | 19540 | 19550 | 19550 | 19540 | 90 |
| 391 | 20250325 | 134000 | 2138648115 | 19530 | 19550 | 19560 | 19530 | 225 |
| 392 | 20250325 | 133900 | 2134248475 | 19530 | 19520 | 19550 | 19520 | 215 |
| 393 | 20250325 | 133800 | 2130045955 | 19520 | 19510 | 19530 | 19500 | 3023 |
| 394 | 20250325 | 133700 | 2071084905 | 19510 | 19520 | 19520 | 19510 | 303 |
| 395 | 20250325 | 133600 | 2065171375 | 19560 | 19550 | 19560 | 19510 | 2461 |
| 396 | 20250325 | 133500 | 2017125835 | 19550 | 19550 | 19550 | 19550 | 282 |
| 397 | 20250325 | 133400 | 2011612735 | 19540 | 19560 | 19560 | 19540 | 376 |
| 398 | 20250325 | 133300 | 2004260945 | 19570 | 19560 | 19570 | 19560 | 114 |
| 399 | 20250325 | 133200 | 2002030055 | 19560 | 19560 | 19560 | 19560 | 25 |
| 400 | 20250325 | 133100 | 2001541055 | 19560 | 19580 | 19580 | 19560 | 166 |
| 401 | 20250325 | 133000 | 1998291405 | 19590 | 19570 | 19590 | 19550 | 395 |
| 402 | 20250325 | 132900 | 1990557975 | 19560 | 19560 | 19560 | 19560 | 275 |
| 403 | 20250325 | 132800 | 1985178975 | 19550 | 19550 | 19590 | 19550 | 202 |
| 404 | 20250325 | 132700 | 1981228615 | 19560 | 19580 | 19590 | 19560 | 527 |
| 405 | 20250325 | 132600 | 1970915625 | 19580 | 19580 | 19580 | 19580 | 28 |
| 406 | 20250325 | 132500 | 1970367385 | 19580 | 19570 | 19580 | 19570 | 20 |
| 407 | 20250325 | 132400 | 1969975865 | 19570 | 19570 | 19590 | 19570 | 39 |
| 408 | 20250325 | 132300 | 1969212315 | 19570 | 19560 | 19570 | 19560 | 190 |
| 409 | 20250325 | 132200 | 1965495415 | 19560 | 19570 | 19570 | 19560 | 101 |
| 410 | 20250325 | 132100 | 1963518965 | 19590 | 19570 | 19590 | 19570 | 61 |
| 411 | 20250325 | 132000 | 1962324325 | 19560 | 19560 | 19560 | 19560 | 11 |
| 412 | 20250325 | 131900 | 1962109165 | 19560 | 19550 | 19560 | 19550 | 88 |
| 413 | 20250325 | 131800 | 1960387915 | 19550 | 19560 | 19590 | 19550 | 201 |
| 414 | 20250325 | 131700 | 1956456885 | 19570 | 19560 | 19570 | 19560 | 103 |
| 415 | 20250325 | 131600 | 1954441275 | 19570 | 19590 | 19590 | 19570 | 6 |
| 416 | 20250325 | 131500 | 1954323815 | 19600 | 19550 | 19600 | 19550 | 35 |
| 417 | 20250325 | 131400 | 1953638625 | 19550 | 19570 | 19570 | 19550 | 341 |
| 418 | 20250325 | 131300 | 1946971415 | 19560 | 19570 | 19570 | 19560 | 96 |
| 419 | 20250325 | 131200 | 1945092725 | 19570 | 19570 | 19570 | 19560 | 300 |
| 420 | 20250325 | 131100 | 1939223005 | 19570 | 19570 | 19570 | 19570 | 21 |
| 421 | 20250325 | 131000 | 1938812035 | 19570 | 19560 | 19570 | 19560 | 7 |
| 422 | 20250325 | 130900 | 1938675055 | 19560 | 19570 | 19580 | 19560 | 128 |
| 423 | 20250325 | 130800 | 1936170255 | 19580 | 19580 | 19580 | 19580 | 112 |
| 424 | 20250325 | 130700 | 1933977295 | 19580 | 19640 | 19640 | 19580 | 18 |
| 425 | 20250325 | 130600 | 1933624765 | 19640 | 19590 | 19640 | 19570 | 1211 |
| 426 | 20250325 | 130500 | 1909919715 | 19590 | 19600 | 19600 | 19590 | 121 |
| 427 | 20250325 | 130400 | 1907548225 | 19580 | 19580 | 19580 | 19580 | 7 |
| 428 | 20250325 | 130300 | 1907411165 | 19650 | 19630 | 19650 | 19580 | 117 |
| 429 | 20250325 | 130200 | 1905112615 | 19650 | 19570 | 19650 | 19570 | 479 |
| 430 | 20250325 | 130100 | 1895729025 | 19570 | 19580 | 19580 | 19560 | 681 |
| 431 | 20250325 | 130000 | 1882400425 | 19580 | 19590 | 19620 | 19580 | 746 |
| 432 | 20250325 | 125900 | 1867786015 | 19590 | 19600 | 19600 | 19590 | 33 |
| 433 | 20250325 | 125800 | 1867139245 | 19600 | 19600 | 19600 | 19600 | 33 |
| 434 | 20250325 | 125700 | 1866492445 | 19600 | 19600 | 19620 | 19600 | 24 |
| 435 | 20250325 | 125600 | 1866021885 | 19610 | 19590 | 19610 | 19590 | 35 |
| 436 | 20250325 | 125500 | 1865335915 | 19590 | 19590 | 19590 | 19590 | 59 |
| 437 | 20250325 | 125400 | 1864180105 | 19600 | 19580 | 19600 | 19580 | 160 |
| 438 | 20250325 | 125300 | 1861044385 | 19580 | 19580 | 19580 | 19570 | 101 |
| 439 | 20250325 | 125200 | 1859067275 | 19570 | 19580 | 19580 | 19570 | 23 |
| 440 | 20250325 | 125100 | 1858617065 | 19580 | 19590 | 19590 | 19580 | 135 |
| 441 | 20250325 | 125000 | 1855973185 | 19590 | 19610 | 19610 | 19590 | 271 |
| 442 | 20250325 | 124900 | 1850662065 | 19610 | 19650 | 19650 | 19610 | 5 |
| 443 | 20250325 | 124800 | 1850563975 | 19670 | 19650 | 19670 | 19580 | 1085 |
| 444 | 20250325 | 124700 | 1829284185 | 19700 | 19700 | 19700 | 19700 | 0 |
| 445 | 20250325 | 124600 | 1829284185 | 19700 | 19700 | 19700 | 19650 | 29 |
| 446 | 20250325 | 124500 | 1828714135 | 19700 | 19700 | 19700 | 19700 | 16 |
| 447 | 20250325 | 124400 | 1828398935 | 19710 | 19710 | 19710 | 19710 | 0 |
| 448 | 20250325 | 124300 | 1828398935 | 19710 | 19700 | 19710 | 19700 | 218 |
| 449 | 20250325 | 124200 | 1824104315 | 19700 | 19700 | 19700 | 19640 | 116 |
| 450 | 20250325 | 124100 | 1821819415 | 19700 | 19650 | 19700 | 19650 | 2 |
| 451 | 20250325 | 124000 | 1821780065 | 19700 | 19700 | 19700 | 19700 | 0 |
| 452 | 20250325 | 123900 | 1821780065 | 19700 | 19700 | 19700 | 19700 | 11 |
| 453 | 20250325 | 123800 | 1821563365 | 19700 | 19700 | 19700 | 19700 | 0 |
| 454 | 20250325 | 123700 | 1821563365 | 19700 | 19620 | 19700 | 19620 | 3 |
| 455 | 20250325 | 123600 | 1821504395 | 19700 | 19640 | 19700 | 19640 | 1549 |
| 456 | 20250325 | 123500 | 1790992685 | 19640 | 19610 | 19640 | 19610 | 3 |
| 457 | 20250325 | 123400 | 1790933795 | 19590 | 19640 | 19640 | 19590 | 636 |
| 458 | 20250325 | 123300 | 1778460445 | 19610 | 19610 | 19610 | 19610 | 274 |
| 459 | 20250325 | 123200 | 1773087305 | 19590 | 19590 | 19590 | 19590 | 2 |
| 460 | 20250325 | 123100 | 1773048125 | 19610 | 19610 | 19610 | 19610 | 50 |
| 461 | 20250325 | 123000 | 1772067625 | 19610 | 19610 | 19610 | 19610 | 12 |
| 462 | 20250325 | 122900 | 1771832305 | 19600 | 19600 | 19610 | 19600 | 24 |
| 463 | 20250325 | 122800 | 1771361805 | 19610 | 19610 | 19610 | 19610 | 1 |
| 464 | 20250325 | 122700 | 1771342195 | 19580 | 19610 | 19610 | 19580 | 152 |
| 465 | 20250325 | 122600 | 1768365715 | 19610 | 19610 | 19610 | 19610 | 10 |
| 466 | 20250325 | 122500 | 1768169615 | 19610 | 19610 | 19610 | 19610 | 61 |
| 467 | 20250325 | 122400 | 1766973405 | 19610 | 19575 | 19610 | 19575 | 509 |
| 468 | 20250325 | 122300 | 1757002470 | 19570 | 19580 | 19580 | 19570 | 65 |
| 469 | 20250325 | 122200 | 1755730270 | 19590 | 19590 | 19590 | 19590 | 6 |
| 470 | 20250325 | 122100 | 1755612730 | 19590 | 19590 | 19590 | 19590 | 11 |
| 471 | 20250325 | 122000 | 1755397240 | 19580 | 19580 | 19580 | 19580 | 225 |
| 472 | 20250325 | 121900 | 1750991740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 473 | 20250325 | 121800 | 1750991740 | 19580 | 19570 | 19580 | 19570 | 158 |
| 474 | 20250325 | 121700 | 1747898680 | 19580 | 19580 | 19580 | 19580 | 10 |
| 475 | 20250325 | 121600 | 1747702880 | 19580 | 19580 | 19580 | 19580 | 2 |
| 476 | 20250325 | 121500 | 1747663720 | 19570 | 19550 | 19570 | 19550 | 222 |
| 477 | 20250325 | 121400 | 1743319200 | 19550 | 19550 | 19550 | 19550 | 55 |
| 478 | 20250325 | 121300 | 1742243950 | 19530 | 19560 | 19560 | 19530 | 260 |
| 479 | 20250325 | 121200 | 1737162460 | 19560 | 19540 | 19560 | 19540 | 46 |
| 480 | 20250325 | 121100 | 1736262880 | 19550 | 19560 | 19560 | 19550 | 105 |
| 481 | 20250325 | 121000 | 1734210080 | 19560 | 19560 | 19560 | 19560 | 1 |
| 482 | 20250325 | 120900 | 1734190520 | 19560 | 19560 | 19560 | 19560 | 11 |
| 483 | 20250325 | 120800 | 1733975360 | 19560 | 19560 | 19560 | 19560 | 0 |
| 484 | 20250325 | 120700 | 1733975360 | 19560 | 19560 | 19560 | 19560 | 0 |
| 485 | 20250325 | 120600 | 1733975360 | 19560 | 19560 | 19560 | 19560 | 11 |
| 486 | 20250325 | 120500 | 1733760200 | 19550 | 19560 | 19560 | 19550 | 2 |
| 487 | 20250325 | 120400 | 1733721090 | 19560 | 19520 | 19560 | 19520 | 252 |
| 488 | 20250325 | 120300 | 1728802010 | 19530 | 19540 | 19560 | 19530 | 574 |
| 489 | 20250325 | 120200 | 1717591160 | 19540 | 19550 | 19550 | 19540 | 289 |
| 490 | 20250325 | 120100 | 1711941610 | 19560 | 19580 | 19580 | 19560 | 75 |
| 491 | 20250325 | 120000 | 1710474400 | 19580 | 19580 | 19590 | 19580 | 13 |
| 492 | 20250325 | 115900 | 1710219840 | 19590 | 19590 | 19590 | 19590 | 1 |
| 493 | 20250325 | 115800 | 1710200250 | 19590 | 19590 | 19590 | 19590 | 1 |
| 494 | 20250325 | 115700 | 1710180660 | 19590 | 19570 | 19590 | 19550 | 311 |
| 495 | 20250325 | 115600 | 1704099680 | 19590 | 19580 | 19590 | 19580 | 50 |
| 496 | 20250325 | 115500 | 1703120370 | 19580 | 19560 | 19580 | 19560 | 2 |
| 497 | 20250325 | 115400 | 1703081230 | 19590 | 19550 | 19590 | 19550 | 55 |
| 498 | 20250325 | 115300 | 1702005620 | 19540 | 19550 | 19550 | 19540 | 82 |
| 499 | 20250325 | 115200 | 1700402720 | 19550 | 19550 | 19550 | 19550 | 10 |
| 500 | 20250325 | 115100 | 1700207220 | 19550 | 19560 | 19560 | 19550 | 16 |
| 501 | 20250325 | 115000 | 1699894310 | 19570 | 19570 | 19570 | 19570 | 2 |
| 502 | 20250325 | 114900 | 1699855170 | 19540 | 19540 | 19600 | 19540 | 95 |
| 503 | 20250325 | 114800 | 1697997370 | 19540 | 19600 | 19600 | 19540 | 228 |
| 504 | 20250325 | 114700 | 1693541530 | 19540 | 19570 | 19570 | 19540 | 400 |
| 505 | 20250325 | 114600 | 1685719970 | 19600 | 19600 | 19600 | 19600 | 2 |
| 506 | 20250325 | 114500 | 1685680770 | 19600 | 19580 | 19600 | 19570 | 258 |
| 507 | 20250325 | 114400 | 1680630340 | 19580 | 19590 | 19590 | 19580 | 304 |
| 508 | 20250325 | 114300 | 1674677220 | 19590 | 19590 | 19590 | 19590 | 25 |
| 509 | 20250325 | 114200 | 1674187470 | 19590 | 19600 | 19600 | 19590 | 45 |
| 510 | 20250325 | 114100 | 1673305810 | 19590 | 19590 | 19590 | 19590 | 131 |
| 511 | 20250325 | 114000 | 1670739520 | 19590 | 19590 | 19590 | 19590 | 2 |
| 512 | 20250325 | 113900 | 1670700340 | 19600 | 19600 | 19610 | 19590 | 596 |
| 513 | 20250325 | 113800 | 1659020030 | 19600 | 19610 | 19610 | 19600 | 243 |
| 514 | 20250325 | 113700 | 1654255150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 515 | 20250325 | 113600 | 1654255150 | 19600 | 19610 | 19610 | 19600 | 325 |
| 516 | 20250325 | 113500 | 1647884520 | 19610 | 19610 | 19610 | 19600 | 450 |
| 517 | 20250325 | 113400 | 1639061670 | 19610 | 19610 | 19610 | 19600 | 516 |
| 518 | 20250325 | 113300 | 1628943080 | 19610 | 19610 | 19610 | 19600 | 160 |
| 519 | 20250325 | 113200 | 1625806520 | 19610 | 19620 | 19620 | 19600 | 483 |
| 520 | 20250325 | 113100 | 1616335410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 521 | 20250325 | 113000 | 1616335410 | 19600 | 19670 | 19680 | 19600 | 82 |
| 522 | 20250325 | 112900 | 1614727220 | 19600 | 19600 | 19600 | 19600 | 150 |
| 523 | 20250325 | 112800 | 1611787220 | 19600 | 19640 | 19640 | 19600 | 209 |
| 524 | 20250325 | 112700 | 1607688850 | 19640 | 19600 | 19640 | 19600 | 219 |
| 525 | 20250325 | 112600 | 1603395890 | 19615 | 19610 | 19615 | 19610 | 84 |
| 526 | 20250325 | 112500 | 1601748265 | 19610 | 19590 | 19630 | 19590 | 715 |
| 527 | 20250325 | 112400 | 1587723415 | 19590 | 19610 | 19630 | 19590 | 1215 |
| 528 | 20250325 | 112300 | 1563915115 | 19610 | 19630 | 19630 | 19610 | 106 |
| 529 | 20250325 | 112200 | 1561836145 | 19620 | 19660 | 19660 | 19620 | 1154 |
| 530 | 20250325 | 112100 | 1539167335 | 19670 | 19680 | 19690 | 19670 | 474 |
| 531 | 20250325 | 112000 | 1529843495 | 19670 | 19670 | 19670 | 19670 | 50 |
| 532 | 20250325 | 111900 | 1528859995 | 19670 | 19670 | 19670 | 19670 | 1 |
| 533 | 20250325 | 111800 | 1528840325 | 19710 | 19700 | 19710 | 19700 | 212 |
| 534 | 20250325 | 111700 | 1524663815 | 19670 | 19670 | 19670 | 19670 | 500 |
| 535 | 20250325 | 111600 | 1514828815 | 19660 | 19660 | 19660 | 19660 | 0 |
| 536 | 20250325 | 111500 | 1514828815 | 19660 | 19660 | 19720 | 19660 | 120 |
| 537 | 20250325 | 111400 | 1512468935 | 19660 | 19660 | 19660 | 19660 | 19 |
| 538 | 20250325 | 111300 | 1512095395 | 19660 | 19690 | 19690 | 19660 | 315 |
| 539 | 20250325 | 111200 | 1505898925 | 19710 | 19710 | 19710 | 19710 | 14 |
| 540 | 20250325 | 111100 | 1505622985 | 19720 | 19720 | 19720 | 19720 | 2 |
| 541 | 20250325 | 111000 | 1505583545 | 19740 | 19730 | 19740 | 19730 | 477 |
| 542 | 20250325 | 110900 | 1496172295 | 19730 | 19710 | 19730 | 19710 | 369 |
| 543 | 20250325 | 110800 | 1488892055 | 19710 | 19700 | 19710 | 19680 | 561 |
| 544 | 20250325 | 110700 | 1477843165 | 19700 | 19740 | 19740 | 19700 | 118 |
| 545 | 20250325 | 110600 | 1475517385 | 19740 | 19700 | 19740 | 19700 | 23 |
| 546 | 20250325 | 110500 | 1475063765 | 19710 | 19710 | 19710 | 19710 | 20 |
| 547 | 20250325 | 110400 | 1474669565 | 19700 | 19700 | 19700 | 19700 | 0 |
| 548 | 20250325 | 110300 | 1474669565 | 19700 | 19760 | 19760 | 19700 | 855 |
| 549 | 20250325 | 110200 | 1457805905 | 19750 | 19780 | 19780 | 19750 | 266 |
| 550 | 20250325 | 110100 | 1452551035 | 19780 | 19790 | 19790 | 19780 | 11 |
| 551 | 20250325 | 110000 | 1452333355 | 19775 | 19820 | 19820 | 19770 | 523 |
| 552 | 20250325 | 105900 | 1441986365 | 19830 | 19830 | 19830 | 19830 | 0 |
| 553 | 20250325 | 105800 | 1441986365 | 19830 | 19830 | 19830 | 19830 | 15 |
| 554 | 20250325 | 105700 | 1441688915 | 19820 | 19820 | 19820 | 19820 | 11 |
| 555 | 20250325 | 105600 | 1441470895 | 19800 | 19800 | 19800 | 19800 | 0 |
| 556 | 20250325 | 105500 | 1441470895 | 19800 | 19810 | 19810 | 19800 | 556 |
| 557 | 20250325 | 105400 | 1430460615 | 19820 | 19920 | 19920 | 19820 | 288 |
| 558 | 20250325 | 105300 | 1424748995 | 19840 | 19840 | 19840 | 19840 | 0 |
| 559 | 20250325 | 105200 | 1424748995 | 19840 | 19870 | 19870 | 19840 | 380 |
| 560 | 20250325 | 105100 | 1417207685 | 19930 | 19880 | 19930 | 19880 | 14 |
| 561 | 20250325 | 105000 | 1416929155 | 19920 | 19920 | 19920 | 19920 | 100 |
| 562 | 20250325 | 104900 | 1414937155 | 19870 | 19870 | 19870 | 19870 | 6 |
| 563 | 20250325 | 104800 | 1414817935 | 19870 | 19860 | 19920 | 19860 | 16 |
| 564 | 20250325 | 104700 | 1414499325 | 19860 | 19870 | 19870 | 19860 | 1282 |
| 565 | 20250325 | 104600 | 1389038795 | 19870 | 19870 | 19930 | 19870 | 42 |
| 566 | 20250325 | 104500 | 1388202815 | 19860 | 19930 | 19930 | 19860 | 16 |
| 567 | 20250325 | 104400 | 1387884075 | 19860 | 19860 | 19860 | 19860 | 1 |
| 568 | 20250325 | 104300 | 1387864215 | 19860 | 19940 | 19940 | 19860 | 11 |
| 569 | 20250325 | 104200 | 1387645675 | 19940 | 19860 | 19940 | 19860 | 103 |
| 570 | 20250325 | 104100 | 1385599255 | 19860 | 19870 | 19870 | 19860 | 50 |
| 571 | 20250325 | 104000 | 1384606215 | 19900 | 19870 | 19900 | 19870 | 3 |
| 572 | 20250325 | 103900 | 1384546545 | 19870 | 19870 | 19870 | 19860 | 85 |
| 573 | 20250325 | 103800 | 1382858245 | 19860 | 19860 | 19860 | 19860 | 20 |
| 574 | 20250325 | 103700 | 1382461045 | 19870 | 19900 | 19900 | 19870 | 394 |
| 575 | 20250325 | 103600 | 1374630765 | 19900 | 19900 | 19900 | 19900 | 14 |
| 576 | 20250325 | 103500 | 1374352165 | 19900 | 19930 | 19930 | 19900 | 304 |
| 577 | 20250325 | 103400 | 1368300215 | 19930 | 19930 | 19930 | 19930 | 1 |
| 578 | 20250325 | 103300 | 1368280285 | 19990 | 19950 | 19990 | 19940 | 333 |
| 579 | 20250325 | 103200 | 1361636115 | 19960 | 19960 | 19960 | 19960 | 100 |
| 580 | 20250325 | 103100 | 1359640115 | 20000 | 20000 | 20000 | 20000 | 0 |
| 581 | 20250325 | 103000 | 1359640115 | 20000 | 19990 | 20000 | 19960 | 122 |
| 582 | 20250325 | 102900 | 1357203495 | 19990 | 19980 | 20000 | 19980 | 76 |
| 583 | 20250325 | 102800 | 1355683975 | 19980 | 19980 | 19980 | 19980 | 300 |
| 584 | 20250325 | 102700 | 1349689975 | 19980 | 19950 | 19980 | 19940 | 368 |
| 585 | 20250325 | 102600 | 1342350995 | 19980 | 19980 | 19980 | 19980 | 0 |
| 586 | 20250325 | 102500 | 1342350995 | 19980 | 20000 | 20000 | 19980 | 29 |
| 587 | 20250325 | 102400 | 1341771495 | 20000 | 20000 | 20000 | 20000 | 13 |
| 588 | 20250325 | 102300 | 1341511495 | 20050 | 20050 | 20050 | 20050 | 8 |
| 589 | 20250325 | 102200 | 1341351095 | 20050 | 20050 | 20050 | 20050 | 11 |
| 590 | 20250325 | 102100 | 1341130545 | 19970 | 19970 | 19970 | 19970 | 4 |
| 591 | 20250325 | 102000 | 1341050665 | 19970 | 19920 | 19970 | 19920 | 679 |
| 592 | 20250325 | 101900 | 1327516575 | 19930 | 19970 | 19970 | 19920 | 659 |
| 593 | 20250325 | 101800 | 1314368205 | 20050 | 20050 | 20050 | 20050 | 13 |
| 594 | 20250325 | 101700 | 1314107555 | 19960 | 20050 | 20050 | 19960 | 821 |
| 595 | 20250325 | 101600 | 1297659275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 596 | 20250325 | 101500 | 1297659275 | 20050 | 20050 | 20050 | 20050 | 17 |
| 597 | 20250325 | 101400 | 1297318425 | 20050 | 19955 | 20050 | 19955 | 1534 |
| 598 | 20250325 | 101300 | 1266651860 | 19980 | 19980 | 19980 | 19980 | 55 |
| 599 | 20250325 | 101200 | 1265552960 | 19980 | 19980 | 19980 | 19980 | 64 |
| 600 | 20250325 | 101100 | 1264274240 | 19980 | 19980 | 19980 | 19980 | 21 |
| 601 | 20250325 | 101000 | 1263854660 | 19980 | 19980 | 19980 | 19970 | 365 |
| 602 | 20250325 | 100900 | 1256562100 | 19970 | 19910 | 19970 | 19910 | 822 |
| 603 | 20250325 | 100800 | 1240171940 | 19910 | 19910 | 19910 | 19910 | 2 |
| 604 | 20250325 | 100700 | 1240132120 | 19900 | 19900 | 19900 | 19900 | 254 |
| 605 | 20250325 | 100600 | 1235077520 | 19860 | 19930 | 19930 | 19860 | 290 |
| 606 | 20250325 | 100500 | 1229299620 | 19880 | 19890 | 19890 | 19870 | 109 |
| 607 | 20250325 | 100400 | 1227133200 | 19900 | 19930 | 19930 | 19860 | 260 |
| 608 | 20250325 | 100300 | 1221951650 | 19930 | 19930 | 19930 | 19930 | 26 |
| 609 | 20250325 | 100200 | 1221433470 | 19860 | 19860 | 19860 | 19860 | 17 |
| 610 | 20250325 | 100100 | 1221095850 | 19920 | 19920 | 19920 | 19920 | 1 |
| 611 | 20250325 | 100000 | 1221075930 | 19920 | 19930 | 19930 | 19920 | 152 |
| 612 | 20250325 | 095900 | 1218047820 | 19920 | 19910 | 19920 | 19910 | 147 |
| 613 | 20250325 | 095800 | 1215120160 | 19860 | 19850 | 19860 | 19850 | 281 |
| 614 | 20250325 | 095700 | 1209542220 | 19850 | 19930 | 19940 | 19850 | 782 |
| 615 | 20250325 | 095600 | 1194007370 | 19920 | 19910 | 19920 | 19910 | 800 |
| 616 | 20250325 | 095500 | 1178072220 | 19910 | 19850 | 19910 | 19850 | 101 |
| 617 | 20250325 | 095400 | 1176067310 | 19850 | 19850 | 19850 | 19850 | 558 |
| 618 | 20250325 | 095300 | 1164991010 | 19850 | 19900 | 19910 | 19840 | 690 |
| 619 | 20250325 | 095200 | 1151294180 | 19900 | 19900 | 19900 | 19900 | 453 |
| 620 | 20250325 | 095100 | 1142279480 | 19900 | 19850 | 19900 | 19850 | 61 |
| 621 | 20250325 | 095000 | 1141068580 | 19850 | 19850 | 19850 | 19850 | 133 |
| 622 | 20250325 | 094900 | 1138428530 | 19850 | 19900 | 19900 | 19820 | 1651 |
| 623 | 20250325 | 094800 | 1105651350 | 19860 | 19900 | 19900 | 19860 | 514 |
| 624 | 20250325 | 094700 | 1095442750 | 19860 | 19870 | 19920 | 19860 | 659 |
| 625 | 20250325 | 094600 | 1082352840 | 19870 | 19920 | 19920 | 19870 | 122 |
| 626 | 20250325 | 094500 | 1079928550 | 19860 | 19920 | 19920 | 19860 | 35 |
| 627 | 20250325 | 094400 | 1079231830 | 19890 | 19920 | 19930 | 19890 | 1329 |
| 628 | 20250325 | 094300 | 1052770390 | 19920 | 19930 | 19930 | 19920 | 516 |
| 629 | 20250325 | 094200 | 1042491610 | 19930 | 19930 | 19930 | 19930 | 194 |
| 630 | 20250325 | 094100 | 1038625190 | 19930 | 19950 | 19950 | 19930 | 613 |
| 631 | 20250325 | 094000 | 1026401450 | 19940 | 19900 | 19970 | 19900 | 2737 |
| 632 | 20250325 | 093900 | 971823590 | 19900 | 19900 | 19920 | 19850 | 657 |
| 633 | 20250325 | 093800 | 958766100 | 19910 | 19870 | 19910 | 19870 | 879 |
| 634 | 20250325 | 093700 | 941277710 | 19840 | 19850 | 19850 | 19840 | 238 |
| 635 | 20250325 | 093600 | 936555190 | 19850 | 19800 | 19850 | 19800 | 895 |
| 636 | 20250325 | 093500 | 918818270 | 19800 | 19700 | 19800 | 19660 | 496 |
| 637 | 20250325 | 093400 | 909009620 | 19620 | 19700 | 19770 | 19580 | 835 |
| 638 | 20250325 | 093300 | 892591390 | 19630 | 19740 | 19780 | 19500 | 5386 |
| 639 | 20250325 | 093200 | 786669250 | 19740 | 19690 | 19750 | 19690 | 1816 |
| 640 | 20250325 | 093100 | 750905570 | 19700 | 19740 | 19740 | 19700 | 2212 |
| 641 | 20250325 | 093000 | 707289460 | 19750 | 19740 | 19750 | 19730 | 1475 |
| 642 | 20250325 | 092900 | 678166070 | 19740 | 19750 | 19750 | 19740 | 422 |
| 643 | 20250325 | 092800 | 669834000 | 19750 | 19760 | 19760 | 19740 | 847 |
| 644 | 20250325 | 092700 | 653108510 | 19790 | 19800 | 19800 | 19750 | 554 |
| 645 | 20250325 | 092600 | 642157830 | 19840 | 19830 | 19840 | 19790 | 1864 |
| 646 | 20250325 | 092500 | 605242490 | 19830 | 19840 | 19840 | 19830 | 332 |
| 647 | 20250325 | 092400 | 598656640 | 19840 | 19850 | 19890 | 19840 | 560 |
| 648 | 20250325 | 092300 | 587543730 | 19850 | 19870 | 19870 | 19850 | 664 |
| 649 | 20250325 | 092200 | 574357190 | 19870 | 19940 | 19940 | 19870 | 1135 |
| 650 | 20250325 | 092100 | 551802490 | 19950 | 19850 | 19950 | 19850 | 97 |
| 651 | 20250325 | 092000 | 549871750 | 19850 | 19970 | 19970 | 19850 | 534 |
| 652 | 20250325 | 091900 | 539263750 | 19980 | 19990 | 19990 | 19980 | 559 |
| 653 | 20250325 | 091800 | 528089430 | 19990 | 19840 | 19990 | 19840 | 1197 |
| 654 | 20250325 | 091700 | 504260210 | 19840 | 19840 | 19920 | 19830 | 2429 |
| 655 | 20250325 | 091600 | 456068780 | 19830 | 19850 | 19860 | 19830 | 1521 |
| 656 | 20250325 | 091500 | 425887870 | 19850 | 19920 | 19920 | 19850 | 856 |
| 657 | 20250325 | 091400 | 408894160 | 19920 | 19940 | 19940 | 19830 | 1488 |
| 658 | 20250325 | 091300 | 379310670 | 19930 | 19960 | 19990 | 19920 | 2647 |
| 659 | 20250325 | 091200 | 326520200 | 19960 | 20200 | 20200 | 19960 | 626 |
| 660 | 20250325 | 091100 | 314012500 | 20200 | 20050 | 20200 | 19970 | 2441 |
| 661 | 20250325 | 091000 | 265040610 | 20000 | 20000 | 20000 | 19980 | 1392 |
| 662 | 20250325 | 090900 | 237221740 | 20000 | 20000 | 20000 | 19980 | 113 |
| 663 | 20250325 | 090800 | 234963030 | 20000 | 20000 | 20000 | 19970 | 2049 |
| 664 | 20250325 | 090700 | 193985770 | 19970 | 19990 | 19990 | 19950 | 572 |
| 665 | 20250325 | 090600 | 182565540 | 19990 | 20100 | 20100 | 19990 | 3043 |
| 666 | 20250325 | 090500 | 121664575 | 20100 | 20150 | 20150 | 20100 | 995 |
| 667 | 20250325 | 090400 | 101626050 | 20250 | 20250 | 20300 | 20150 | 1788 |
| 668 | 20250325 | 090300 | 65520350 | 20250 | 20250 | 20250 | 20250 | 432 |
| 669 | 20250325 | 090200 | 56772350 | 20250 | 20250 | 20250 | 20250 | 281 |
| 670 | 20250325 | 090100 | 51082100 | 20200 | 20350 | 20350 | 20200 | 1196 |
| 671 | 20250325 | 090000 | 26844300 | 20450 | 20400 | 20450 | 20350 | 1316 |