35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 3 | 20240828 | 200400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240828 | 200300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240828 | 200200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240828 | 200100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240828 | 200000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240828 | 195900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240828 | 195800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240828 | 195700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240828 | 195600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240828 | 195500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240828 | 195400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240828 | 195300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240828 | 195200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240828 | 195100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240828 | 195000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240828 | 194900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240828 | 194800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240828 | 194700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240828 | 194600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240828 | 194500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240828 | 194400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240828 | 194300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240828 | 194200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240828 | 194100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240828 | 194000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240828 | 193900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240828 | 193800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240828 | 193700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240828 | 193600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240828 | 193500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 33 | 20240828 | 193400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240828 | 193300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240828 | 193200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240828 | 193100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240828 | 193000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240828 | 192900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240828 | 192800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240828 | 192700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240828 | 192600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240828 | 192500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240828 | 192400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240828 | 192300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240828 | 192200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240828 | 192100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240828 | 192000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240828 | 191900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240828 | 191800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240828 | 191700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240828 | 191600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240828 | 191500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240828 | 191400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240828 | 191300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240828 | 191200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240828 | 191100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240828 | 191000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240828 | 190900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240828 | 190800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240828 | 190700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240828 | 190600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240828 | 190500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 63 | 20240828 | 190400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240828 | 190300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240828 | 190200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240828 | 190100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240828 | 190000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240828 | 185900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240828 | 185800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240828 | 185700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240828 | 185600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240828 | 185500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240828 | 185400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240828 | 185300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240828 | 185200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240828 | 185100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240828 | 185000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240828 | 184900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240828 | 184800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240828 | 184700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240828 | 184600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240828 | 184500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240828 | 184400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240828 | 184300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240828 | 184200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240828 | 184100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240828 | 184000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240828 | 183900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240828 | 183800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240828 | 183700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240828 | 183600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240828 | 183500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 93 | 20240828 | 183400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240828 | 183300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240828 | 183200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240828 | 183100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240828 | 183000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240828 | 182900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240828 | 182800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240828 | 182700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240828 | 182600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240828 | 182500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240828 | 182400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240828 | 182300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240828 | 182200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240828 | 182100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240828 | 182000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240828 | 181900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240828 | 181800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240828 | 181700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240828 | 181600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240828 | 181500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240828 | 181400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240828 | 181300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240828 | 181200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240828 | 181100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240828 | 181000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240828 | 180900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240828 | 180800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240828 | 180700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240828 | 180600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240828 | 180500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 123 | 20240828 | 180400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240828 | 180300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240828 | 180200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240828 | 180100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240828 | 180000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240828 | 175900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240828 | 175800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240828 | 175700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240828 | 175600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240828 | 175500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240828 | 175400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240828 | 175300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240828 | 175200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240828 | 175100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240828 | 175000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240828 | 174900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240828 | 174800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240828 | 174700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240828 | 174600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240828 | 174500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240828 | 174400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240828 | 174300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240828 | 174200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240828 | 174100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240828 | 174000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240828 | 173900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240828 | 173800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240828 | 173700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240828 | 173600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240828 | 173500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 153 | 20240828 | 173400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240828 | 173300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240828 | 173200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240828 | 173100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240828 | 173000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240828 | 172900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240828 | 172800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240828 | 172700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240828 | 172600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240828 | 172500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240828 | 172400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240828 | 172300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240828 | 172200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240828 | 172100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240828 | 172000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240828 | 171900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240828 | 171800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240828 | 171700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240828 | 171600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240828 | 171500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240828 | 171400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240828 | 171300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240828 | 171200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240828 | 171100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240828 | 171000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240828 | 170900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240828 | 170800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240828 | 170700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240828 | 170600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240828 | 170500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 183 | 20240828 | 170400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240828 | 170300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240828 | 170200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240828 | 170100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240828 | 170000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240828 | 165900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240828 | 165800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240828 | 165700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240828 | 165600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240828 | 165500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240828 | 165400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240828 | 165300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240828 | 165200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240828 | 165100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240828 | 165000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240828 | 164900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240828 | 164800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240828 | 164700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240828 | 164600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240828 | 164500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240828 | 164400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240828 | 164300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240828 | 164200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240828 | 164100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240828 | 164000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240828 | 163900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240828 | 163800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240828 | 163700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240828 | 163600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240828 | 163500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 213 | 20240828 | 163400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240828 | 163300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240828 | 163200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240828 | 163100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240828 | 163000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240828 | 162900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240828 | 162800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240828 | 162700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240828 | 162600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240828 | 162500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240828 | 162400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240828 | 162300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240828 | 162200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240828 | 162100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240828 | 162000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240828 | 161900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240828 | 161800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240828 | 161700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240828 | 161600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240828 | 161500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240828 | 161400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240828 | 161300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240828 | 161200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240828 | 161100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240828 | 161000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240828 | 160900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240828 | 160800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240828 | 160700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240828 | 160600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240828 | 160500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 243 | 20240828 | 160400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240828 | 160300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240828 | 160200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240828 | 160100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240828 | 160000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240828 | 155900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240828 | 155800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240828 | 155700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240828 | 155600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240828 | 155500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240828 | 155400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240828 | 155300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240828 | 155200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240828 | 155100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240828 | 155000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240828 | 154900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240828 | 154800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240828 | 154700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240828 | 154600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240828 | 154500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240828 | 154400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240828 | 154300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240828 | 154200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240828 | 154100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240828 | 154000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240828 | 153900 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240828 | 153800 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240828 | 153700 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240828 | 153600 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240828 | 153500 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 273 | 20240828 | 153400 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240828 | 153300 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240828 | 153200 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240828 | 153100 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240828 | 153000 | 8726980000 | 29400 | 29400 | 29400 | 29400 | 12718 |
| 278 | 20240828 | 152900 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20240828 | 152800 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20240828 | 152700 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20240828 | 152600 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20240828 | 152500 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20240828 | 152400 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20240828 | 152300 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20240828 | 152200 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20240828 | 152100 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20240828 | 152000 | 8353070800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20240828 | 151900 | 8353070800 | 29450 | 29500 | 29500 | 29400 | 769 |
| 289 | 20240828 | 151800 | 8330417200 | 29450 | 29450 | 29500 | 29400 | 1957 |
| 290 | 20240828 | 151700 | 8272783750 | 29450 | 29450 | 29500 | 29450 | 468 |
| 291 | 20240828 | 151600 | 8258995300 | 29450 | 29500 | 29500 | 29450 | 3544 |
| 292 | 20240828 | 151500 | 8154622500 | 29500 | 29500 | 29500 | 29500 | 297 |
| 293 | 20240828 | 151400 | 8145861000 | 29500 | 29500 | 29500 | 29450 | 144 |
| 294 | 20240828 | 151300 | 8141614500 | 29450 | 29550 | 29600 | 29450 | 3410 |
| 295 | 20240828 | 151200 | 8040984600 | 29550 | 29500 | 29550 | 29500 | 889 |
| 296 | 20240828 | 151100 | 8014754500 | 29550 | 29500 | 29550 | 29500 | 307 |
| 297 | 20240828 | 151000 | 8005691050 | 29550 | 29500 | 29550 | 29500 | 1073 |
| 298 | 20240828 | 150900 | 7974011600 | 29550 | 29500 | 29550 | 29500 | 490 |
| 299 | 20240828 | 150800 | 7959547600 | 29550 | 29500 | 29550 | 29500 | 313 |
| 300 | 20240828 | 150700 | 7950309150 | 29500 | 29550 | 29550 | 29500 | 1529 |
| 301 | 20240828 | 150600 | 7905176900 | 29550 | 29550 | 29550 | 29500 | 403 |
| 302 | 20240828 | 150500 | 7893280250 | 29550 | 29500 | 29550 | 29500 | 256 |
| 303 | 20240828 | 150400 | 7885723150 | 29550 | 29500 | 29550 | 29500 | 403 |
| 304 | 20240828 | 150300 | 7873822150 | 29500 | 29500 | 29600 | 29450 | 441 |
| 305 | 20240828 | 150200 | 7860797800 | 29500 | 29500 | 29500 | 29450 | 220 |
| 306 | 20240828 | 150100 | 7854308150 | 29500 | 29550 | 29550 | 29500 | 317 |
| 307 | 20240828 | 150000 | 7844956550 | 29500 | 29450 | 29500 | 29450 | 822 |
| 308 | 20240828 | 145900 | 7820715800 | 29450 | 29450 | 29500 | 29450 | 314 |
| 309 | 20240828 | 145800 | 7811466700 | 29450 | 29450 | 29500 | 29450 | 225 |
| 310 | 20240828 | 145700 | 7804838050 | 29450 | 29450 | 29450 | 29450 | 435 |
| 311 | 20240828 | 145600 | 7792027300 | 29450 | 29450 | 29450 | 29450 | 312 |
| 312 | 20240828 | 145500 | 7782838900 | 29450 | 29450 | 29450 | 29400 | 276 |
| 313 | 20240828 | 145400 | 7774710750 | 29450 | 29450 | 29450 | 29400 | 465 |
| 314 | 20240828 | 145300 | 7761027950 | 29450 | 29450 | 29450 | 29450 | 197 |
| 315 | 20240828 | 145200 | 7755226300 | 29450 | 29450 | 29500 | 29400 | 667 |
| 316 | 20240828 | 145100 | 7735597450 | 29450 | 29450 | 29450 | 29450 | 945 |
| 317 | 20240828 | 145000 | 7707767200 | 29450 | 29450 | 29500 | 29450 | 303 |
| 318 | 20240828 | 144900 | 7698840550 | 29500 | 29450 | 29500 | 29450 | 659 |
| 319 | 20240828 | 144800 | 7679422050 | 29450 | 29450 | 29450 | 29450 | 103 |
| 320 | 20240828 | 144700 | 7676388700 | 29450 | 29450 | 29450 | 29450 | 30 |
| 321 | 20240828 | 144600 | 7675505200 | 29450 | 29450 | 29500 | 29450 | 830 |
| 322 | 20240828 | 144500 | 7651059150 | 29500 | 29500 | 29500 | 29450 | 188 |
| 323 | 20240828 | 144400 | 7645516350 | 29500 | 29450 | 29500 | 29400 | 490 |
| 324 | 20240828 | 144300 | 7631077250 | 29450 | 29450 | 29450 | 29450 | 31 |
| 325 | 20240828 | 144200 | 7630164300 | 29450 | 29450 | 29500 | 29450 | 310 |
| 326 | 20240828 | 144100 | 7621034750 | 29450 | 29500 | 29500 | 29450 | 715 |
| 327 | 20240828 | 144000 | 7599972750 | 29450 | 29500 | 29500 | 29450 | 127 |
| 328 | 20240828 | 143900 | 7596227100 | 29500 | 29450 | 29500 | 29400 | 1884 |
| 329 | 20240828 | 143800 | 7540736700 | 29450 | 29400 | 29450 | 29400 | 430 |
| 330 | 20240828 | 143700 | 7528076200 | 29450 | 29400 | 29450 | 29400 | 447 |
| 331 | 20240828 | 143600 | 7514917850 | 29400 | 29450 | 29450 | 29400 | 319 |
| 332 | 20240828 | 143500 | 7505536300 | 29450 | 29450 | 29450 | 29400 | 893 |
| 333 | 20240828 | 143400 | 7479270350 | 29450 | 29500 | 29500 | 29400 | 3695 |
| 334 | 20240828 | 143300 | 7370423150 | 29500 | 29450 | 29500 | 29450 | 99 |
| 335 | 20240828 | 143200 | 7367503500 | 29450 | 29500 | 29500 | 29450 | 2065 |
| 336 | 20240828 | 143100 | 7306611100 | 29500 | 29500 | 29550 | 29500 | 20 |
| 337 | 20240828 | 143000 | 7306020800 | 29550 | 29550 | 29550 | 29500 | 74 |
| 338 | 20240828 | 142900 | 7303834650 | 29550 | 29500 | 29550 | 29500 | 2131 |
| 339 | 20240828 | 142800 | 7240962800 | 29550 | 29600 | 29600 | 29500 | 2134 |
| 340 | 20240828 | 142700 | 7177997000 | 29600 | 29550 | 29600 | 29500 | 1689 |
| 341 | 20240828 | 142600 | 7128132900 | 29600 | 29550 | 29600 | 29550 | 333 |
| 342 | 20240828 | 142500 | 7118291450 | 29550 | 29550 | 29550 | 29550 | 472 |
| 343 | 20240828 | 142400 | 7104343850 | 29550 | 29550 | 29550 | 29550 | 41 |
| 344 | 20240828 | 142300 | 7103132300 | 29550 | 29550 | 29550 | 29550 | 1 |
| 345 | 20240828 | 142200 | 7103102750 | 29550 | 29550 | 29600 | 29550 | 929 |
| 346 | 20240828 | 142100 | 7075650650 | 29600 | 29600 | 29600 | 29600 | 1582 |
| 347 | 20240828 | 142000 | 7028823450 | 29600 | 29600 | 29650 | 29600 | 311 |
| 348 | 20240828 | 141900 | 7019616850 | 29600 | 29650 | 29650 | 29600 | 37 |
| 349 | 20240828 | 141800 | 7018519900 | 29700 | 29600 | 29700 | 29550 | 540 |
| 350 | 20240828 | 141700 | 7002525300 | 29550 | 29550 | 29550 | 29550 | 72 |
| 351 | 20240828 | 141600 | 7000397700 | 29600 | 29600 | 29600 | 29600 | 99 |
| 352 | 20240828 | 141500 | 6997467300 | 29600 | 29600 | 29650 | 29550 | 200 |
| 353 | 20240828 | 141400 | 6991545000 | 29600 | 29550 | 29600 | 29550 | 128 |
| 354 | 20240828 | 141300 | 6987756600 | 29550 | 29550 | 29550 | 29500 | 177 |
| 355 | 20240828 | 141200 | 6982526750 | 29550 | 29600 | 29600 | 29500 | 1237 |
| 356 | 20240828 | 141100 | 6946021500 | 29600 | 29500 | 29600 | 29500 | 852 |
| 357 | 20240828 | 141000 | 6920882600 | 29600 | 29550 | 29600 | 29500 | 572 |
| 358 | 20240828 | 140900 | 6903998050 | 29550 | 29500 | 29550 | 29500 | 180 |
| 359 | 20240828 | 140800 | 6898680050 | 29550 | 29550 | 29550 | 29500 | 628 |
| 360 | 20240828 | 140700 | 6880147050 | 29550 | 29500 | 29550 | 29500 | 861 |
| 361 | 20240828 | 140600 | 6854743200 | 29550 | 29500 | 29550 | 29500 | 900 |
| 362 | 20240828 | 140500 | 6828183250 | 29500 | 29550 | 29550 | 29500 | 681 |
| 363 | 20240828 | 140400 | 6808070700 | 29550 | 29500 | 29550 | 29500 | 525 |
| 364 | 20240828 | 140300 | 6792579100 | 29550 | 29600 | 29600 | 29550 | 2623 |
| 365 | 20240828 | 140200 | 6715024350 | 29600 | 29550 | 29600 | 29550 | 101 |
| 366 | 20240828 | 140100 | 6712039750 | 29550 | 29550 | 29600 | 29550 | 2909 |
| 367 | 20240828 | 140000 | 6626077650 | 29600 | 29600 | 29600 | 29550 | 1083 |
| 368 | 20240828 | 135900 | 6594020900 | 29650 | 29600 | 29650 | 29600 | 55 |
| 369 | 20240828 | 135800 | 6592391600 | 29600 | 29650 | 29650 | 29600 | 44 |
| 370 | 20240828 | 135700 | 6591087600 | 29650 | 29650 | 29700 | 29600 | 738 |
| 371 | 20240828 | 135600 | 6569215900 | 29650 | 29600 | 29650 | 29600 | 393 |
| 372 | 20240828 | 135500 | 6557582850 | 29600 | 29600 | 29600 | 29550 | 203 |
| 373 | 20240828 | 135400 | 6551578500 | 29600 | 29600 | 29600 | 29600 | 255 |
| 374 | 20240828 | 135300 | 6544030500 | 29600 | 29600 | 29600 | 29600 | 32 |
| 375 | 20240828 | 135200 | 6543083300 | 29550 | 29550 | 29600 | 29550 | 30 |
| 376 | 20240828 | 135100 | 6542196350 | 29550 | 29600 | 29600 | 29550 | 421 |
| 377 | 20240828 | 135000 | 6529755300 | 29600 | 29600 | 29600 | 29550 | 191 |
| 378 | 20240828 | 134900 | 6524105900 | 29600 | 29550 | 29600 | 29550 | 356 |
| 379 | 20240828 | 134800 | 6513586050 | 29600 | 29600 | 29650 | 29600 | 335 |
| 380 | 20240828 | 134700 | 6503664400 | 29600 | 29600 | 29600 | 29550 | 482 |
| 381 | 20240828 | 134600 | 6489405350 | 29650 | 29600 | 29650 | 29600 | 1220 |
| 382 | 20240828 | 134500 | 6453277250 | 29600 | 29600 | 29600 | 29600 | 2 |
| 383 | 20240828 | 134400 | 6453218050 | 29600 | 29600 | 29600 | 29550 | 637 |
| 384 | 20240828 | 134300 | 6434363350 | 29600 | 29600 | 29650 | 29600 | 162 |
| 385 | 20240828 | 134200 | 6429567650 | 29600 | 29650 | 29650 | 29600 | 175 |
| 386 | 20240828 | 134100 | 6424385650 | 29650 | 29600 | 29650 | 29550 | 574 |
| 387 | 20240828 | 134000 | 6407402900 | 29600 | 29600 | 29600 | 29600 | 96 |
| 388 | 20240828 | 133900 | 6404561300 | 29600 | 29600 | 29600 | 29600 | 260 |
| 389 | 20240828 | 133800 | 6396865300 | 29550 | 29600 | 29600 | 29550 | 165 |
| 390 | 20240828 | 133700 | 6391983150 | 29600 | 29600 | 29600 | 29600 | 30 |
| 391 | 20240828 | 133600 | 6391095150 | 29600 | 29550 | 29600 | 29550 | 701 |
| 392 | 20240828 | 133500 | 6370360750 | 29600 | 29600 | 29600 | 29550 | 582 |
| 393 | 20240828 | 133400 | 6353154000 | 29600 | 29600 | 29650 | 29600 | 416 |
| 394 | 20240828 | 133300 | 6340840350 | 29600 | 29600 | 29600 | 29600 | 195 |
| 395 | 20240828 | 133200 | 6335068350 | 29600 | 29600 | 29600 | 29600 | 539 |
| 396 | 20240828 | 133100 | 6319113950 | 29600 | 29600 | 29650 | 29550 | 363 |
| 397 | 20240828 | 133000 | 6308372000 | 29600 | 29600 | 29600 | 29550 | 306 |
| 398 | 20240828 | 132900 | 6299318600 | 29600 | 29600 | 29600 | 29550 | 556 |
| 399 | 20240828 | 132800 | 6282865000 | 29600 | 29600 | 29650 | 29550 | 666 |
| 400 | 20240828 | 132700 | 6263165900 | 29650 | 29600 | 29650 | 29600 | 162 |
| 401 | 20240828 | 132600 | 6258369200 | 29600 | 29650 | 29650 | 29600 | 5014 |
| 402 | 20240828 | 132500 | 6109931400 | 29650 | 29650 | 29650 | 29650 | 242 |
| 403 | 20240828 | 132400 | 6102756100 | 29650 | 29650 | 29650 | 29650 | 70 |
| 404 | 20240828 | 132300 | 6100680600 | 29650 | 29650 | 29650 | 29600 | 187 |
| 405 | 20240828 | 132200 | 6095136400 | 29650 | 29650 | 29650 | 29650 | 341 |
| 406 | 20240828 | 132100 | 6085025750 | 29650 | 29650 | 29650 | 29650 | 161 |
| 407 | 20240828 | 132000 | 6080252100 | 29650 | 29600 | 29650 | 29600 | 151 |
| 408 | 20240828 | 131900 | 6075779800 | 29600 | 29700 | 29700 | 29600 | 744 |
| 409 | 20240828 | 131800 | 6053721650 | 29700 | 29700 | 29700 | 29650 | 24 |
| 410 | 20240828 | 131700 | 6053009800 | 29700 | 29700 | 29700 | 29700 | 1 |
| 411 | 20240828 | 131600 | 6052980100 | 29700 | 29650 | 29700 | 29650 | 305 |
| 412 | 20240828 | 131500 | 6043932300 | 29700 | 29650 | 29700 | 29650 | 4 |
| 413 | 20240828 | 131400 | 6043813600 | 29650 | 29600 | 29650 | 29600 | 571 |
| 414 | 20240828 | 131300 | 6026887650 | 29650 | 29650 | 29650 | 29600 | 599 |
| 415 | 20240828 | 131200 | 6009128300 | 29650 | 29650 | 29650 | 29600 | 977 |
| 416 | 20240828 | 131100 | 5980188650 | 29650 | 29600 | 29650 | 29600 | 214 |
| 417 | 20240828 | 131000 | 5973845700 | 29650 | 29600 | 29650 | 29600 | 13 |
| 418 | 20240828 | 130900 | 5973460400 | 29600 | 29700 | 29700 | 29600 | 502 |
| 419 | 20240828 | 130800 | 5958583050 | 29750 | 29650 | 29750 | 29650 | 714 |
| 420 | 20240828 | 130700 | 5937402450 | 29700 | 29650 | 29700 | 29650 | 755 |
| 421 | 20240828 | 130600 | 5914981650 | 29700 | 29700 | 29700 | 29650 | 167 |
| 422 | 20240828 | 130500 | 5910026900 | 29650 | 29650 | 29700 | 29650 | 170 |
| 423 | 20240828 | 130400 | 5904984850 | 29650 | 29700 | 29700 | 29650 | 5332 |
| 424 | 20240828 | 130300 | 5746706900 | 29750 | 29800 | 29800 | 29700 | 383 |
| 425 | 20240828 | 130200 | 5735322050 | 29700 | 29800 | 29800 | 29700 | 4 |
| 426 | 20240828 | 130100 | 5735203150 | 29750 | 29800 | 29800 | 29750 | 301 |
| 427 | 20240828 | 130000 | 5726245800 | 29800 | 29800 | 29800 | 29750 | 372 |
| 428 | 20240828 | 125900 | 5715177300 | 29800 | 29750 | 29800 | 29750 | 197 |
| 429 | 20240828 | 125800 | 5709313600 | 29750 | 29800 | 29800 | 29750 | 230 |
| 430 | 20240828 | 125700 | 5702469850 | 29800 | 29750 | 29800 | 29750 | 235 |
| 431 | 20240828 | 125600 | 5695478350 | 29750 | 29750 | 29750 | 29700 | 610 |
| 432 | 20240828 | 125500 | 5677357750 | 29750 | 29750 | 29750 | 29750 | 90 |
| 433 | 20240828 | 125400 | 5674680250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 434 | 20240828 | 125300 | 5674680250 | 29700 | 29800 | 29800 | 29700 | 418 |
| 435 | 20240828 | 125200 | 5662251300 | 29800 | 29800 | 29800 | 29800 | 113 |
| 436 | 20240828 | 125100 | 5658883900 | 29800 | 29800 | 29800 | 29700 | 942 |
| 437 | 20240828 | 125000 | 5630831300 | 29700 | 29800 | 29800 | 29700 | 484 |
| 438 | 20240828 | 124900 | 5616456150 | 29700 | 29800 | 29800 | 29700 | 310 |
| 439 | 20240828 | 124800 | 5607229150 | 29800 | 29750 | 29800 | 29750 | 47 |
| 440 | 20240828 | 124700 | 5605828800 | 29750 | 29700 | 29750 | 29700 | 675 |
| 441 | 20240828 | 124600 | 5585772550 | 29700 | 29750 | 29750 | 29700 | 252 |
| 442 | 20240828 | 124500 | 5578285550 | 29750 | 29750 | 29750 | 29750 | 105 |
| 443 | 20240828 | 124400 | 5575161800 | 29750 | 29750 | 29750 | 29750 | 26 |
| 444 | 20240828 | 124300 | 5574388300 | 29750 | 29750 | 29750 | 29700 | 34 |
| 445 | 20240828 | 124200 | 5573377000 | 29750 | 29750 | 29750 | 29700 | 93 |
| 446 | 20240828 | 124100 | 5570610300 | 29800 | 29750 | 29800 | 29750 | 542 |
| 447 | 20240828 | 124000 | 5554485550 | 29750 | 29750 | 29750 | 29700 | 104 |
| 448 | 20240828 | 123900 | 5551392250 | 29750 | 29750 | 29800 | 29750 | 58 |
| 449 | 20240828 | 123800 | 5549664200 | 29750 | 29750 | 29750 | 29750 | 50 |
| 450 | 20240828 | 123700 | 5548176700 | 29750 | 29800 | 29800 | 29750 | 472 |
| 451 | 20240828 | 123600 | 5534132800 | 29800 | 29900 | 29950 | 29800 | 268 |
| 452 | 20240828 | 123500 | 5526129600 | 29950 | 29900 | 29950 | 29700 | 1210 |
| 453 | 20240828 | 123400 | 5489926650 | 29950 | 29700 | 29950 | 29700 | 1028 |
| 454 | 20240828 | 123300 | 5459275750 | 29700 | 29700 | 29700 | 29700 | 225 |
| 455 | 20240828 | 123200 | 5452593250 | 29700 | 29700 | 29750 | 29700 | 42 |
| 456 | 20240828 | 123100 | 5451345800 | 29700 | 29700 | 29750 | 29700 | 425 |
| 457 | 20240828 | 123000 | 5438722750 | 29700 | 29650 | 29700 | 29650 | 118 |
| 458 | 20240828 | 122900 | 5435224000 | 29650 | 29650 | 29650 | 29650 | 20 |
| 459 | 20240828 | 122800 | 5434631000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 460 | 20240828 | 122700 | 5434631000 | 29650 | 29650 | 29650 | 29650 | 1 |
| 461 | 20240828 | 122600 | 5434601350 | 29650 | 29650 | 29650 | 29650 | 66 |
| 462 | 20240828 | 122500 | 5432644450 | 29650 | 29650 | 29650 | 29600 | 124 |
| 463 | 20240828 | 122400 | 5428968350 | 29600 | 29650 | 29650 | 29600 | 101 |
| 464 | 20240828 | 122300 | 5425977600 | 29600 | 29550 | 29600 | 29550 | 1198 |
| 465 | 20240828 | 122200 | 5390535100 | 29600 | 29700 | 29700 | 29600 | 3657 |
| 466 | 20240828 | 122100 | 5282270600 | 29650 | 29600 | 29650 | 29600 | 235 |
| 467 | 20240828 | 122000 | 5275303200 | 29650 | 29650 | 29700 | 29650 | 164 |
| 468 | 20240828 | 121900 | 5270440250 | 29650 | 29650 | 29700 | 29650 | 116 |
| 469 | 20240828 | 121800 | 5267000800 | 29650 | 29600 | 29650 | 29600 | 89 |
| 470 | 20240828 | 121700 | 5264366250 | 29550 | 29600 | 29650 | 29550 | 1429 |
| 471 | 20240828 | 121600 | 5222059450 | 29600 | 29650 | 29650 | 29600 | 353 |
| 472 | 20240828 | 121500 | 5211603000 | 29600 | 29600 | 29600 | 29600 | 799 |
| 473 | 20240828 | 121400 | 5187952600 | 29600 | 29600 | 29600 | 29600 | 480 |
| 474 | 20240828 | 121300 | 5173744600 | 29600 | 29600 | 29600 | 29600 | 833 |
| 475 | 20240828 | 121200 | 5149087800 | 29600 | 29600 | 29600 | 29600 | 19 |
| 476 | 20240828 | 121100 | 5148525400 | 29600 | 29650 | 29650 | 29600 | 459 |
| 477 | 20240828 | 121000 | 5134938300 | 29650 | 29650 | 29650 | 29650 | 74 |
| 478 | 20240828 | 120900 | 5132744200 | 29650 | 29650 | 29650 | 29600 | 287 |
| 479 | 20240828 | 120800 | 5124241500 | 29650 | 29600 | 29650 | 29600 | 515 |
| 480 | 20240828 | 120700 | 5108997400 | 29600 | 29600 | 29600 | 29600 | 800 |
| 481 | 20240828 | 120600 | 5085317400 | 29600 | 29650 | 29650 | 29550 | 4437 |
| 482 | 20240828 | 120500 | 4953932850 | 29650 | 29650 | 29650 | 29650 | 1288 |
| 483 | 20240828 | 120400 | 4915743650 | 29650 | 29650 | 29700 | 29650 | 415 |
| 484 | 20240828 | 120300 | 4903438300 | 29650 | 29700 | 29700 | 29650 | 669 |
| 485 | 20240828 | 120200 | 4883580700 | 29750 | 29650 | 29750 | 29650 | 180 |
| 486 | 20240828 | 120100 | 4878242850 | 29700 | 29750 | 29750 | 29700 | 3446 |
| 487 | 20240828 | 120000 | 4775866850 | 29750 | 29750 | 29750 | 29700 | 117 |
| 488 | 20240828 | 115900 | 4772386200 | 29750 | 29750 | 29750 | 29750 | 195 |
| 489 | 20240828 | 115800 | 4766584950 | 29750 | 29750 | 29800 | 29750 | 493 |
| 490 | 20240828 | 115700 | 4751918100 | 29750 | 29750 | 29750 | 29750 | 56 |
| 491 | 20240828 | 115600 | 4750252100 | 29750 | 29750 | 29750 | 29750 | 211 |
| 492 | 20240828 | 115500 | 4743974850 | 29700 | 29700 | 29750 | 29700 | 73 |
| 493 | 20240828 | 115400 | 4741804150 | 29750 | 29800 | 29850 | 29750 | 466 |
| 494 | 20240828 | 115300 | 4727935050 | 29800 | 29750 | 29800 | 29750 | 431 |
| 495 | 20240828 | 115200 | 4715099850 | 29750 | 29750 | 29750 | 29750 | 81 |
| 496 | 20240828 | 115100 | 4712690100 | 29750 | 29750 | 29750 | 29750 | 79 |
| 497 | 20240828 | 115000 | 4710339850 | 29800 | 29750 | 29800 | 29750 | 1191 |
| 498 | 20240828 | 114900 | 4674907300 | 29750 | 29750 | 29750 | 29750 | 10 |
| 499 | 20240828 | 114800 | 4674609800 | 29800 | 29800 | 29800 | 29800 | 160 |
| 500 | 20240828 | 114700 | 4669841800 | 29800 | 29800 | 29800 | 29800 | 69 |
| 501 | 20240828 | 114600 | 4667785600 | 29700 | 29800 | 29800 | 29700 | 289 |
| 502 | 20240828 | 114500 | 4659185850 | 29800 | 29800 | 29800 | 29700 | 234 |
| 503 | 20240828 | 114400 | 4652219150 | 29700 | 29750 | 29800 | 29700 | 109 |
| 504 | 20240828 | 114300 | 4648977600 | 29750 | 29800 | 29800 | 29750 | 1419 |
| 505 | 20240828 | 114200 | 4606762300 | 29800 | 29850 | 29850 | 29750 | 1781 |
| 506 | 20240828 | 114100 | 4553694450 | 29850 | 29850 | 29850 | 29800 | 197 |
| 507 | 20240828 | 114000 | 4547814050 | 29850 | 29800 | 29850 | 29800 | 151 |
| 508 | 20240828 | 113900 | 4543306900 | 29800 | 29850 | 29850 | 29800 | 80 |
| 509 | 20240828 | 113800 | 4540922800 | 29800 | 29800 | 29850 | 29800 | 40 |
| 510 | 20240828 | 113700 | 4539730350 | 29800 | 29800 | 29800 | 29800 | 298 |
| 511 | 20240828 | 113600 | 4530849950 | 29950 | 29800 | 29950 | 29800 | 1124 |
| 512 | 20240828 | 113500 | 4497228600 | 29850 | 30000 | 30000 | 29800 | 189 |
| 513 | 20240828 | 113400 | 4491590000 | 29850 | 29850 | 29850 | 29850 | 469 |
| 514 | 20240828 | 113300 | 4477590350 | 30050 | 29800 | 30050 | 29800 | 2032 |
| 515 | 20240828 | 113200 | 4416664600 | 29800 | 29800 | 29800 | 29800 | 18 |
| 516 | 20240828 | 113100 | 4416128200 | 29800 | 29800 | 29800 | 29800 | 300 |
| 517 | 20240828 | 113000 | 4407188200 | 29750 | 29800 | 29800 | 29750 | 345 |
| 518 | 20240828 | 112900 | 4396915650 | 29750 | 29800 | 29800 | 29750 | 19 |
| 519 | 20240828 | 112800 | 4396349750 | 29800 | 29750 | 29800 | 29750 | 292 |
| 520 | 20240828 | 112700 | 4387648200 | 29800 | 29800 | 29800 | 29800 | 1608 |
| 521 | 20240828 | 112600 | 4339729800 | 29900 | 29850 | 29900 | 29850 | 63 |
| 522 | 20240828 | 112500 | 4337846600 | 29800 | 29850 | 29850 | 29800 | 350 |
| 523 | 20240828 | 112400 | 4327411600 | 29850 | 29850 | 29850 | 29800 | 746 |
| 524 | 20240828 | 112300 | 4305145250 | 29900 | 29900 | 29900 | 29900 | 1 |
| 525 | 20240828 | 112200 | 4305115350 | 29850 | 29850 | 29900 | 29850 | 280 |
| 526 | 20240828 | 112100 | 4296756850 | 29900 | 29950 | 29950 | 29900 | 639 |
| 527 | 20240828 | 112000 | 4277639450 | 29950 | 29900 | 29950 | 29900 | 291 |
| 528 | 20240828 | 111900 | 4268927250 | 29900 | 29900 | 29950 | 29900 | 68 |
| 529 | 20240828 | 111800 | 4266893050 | 29900 | 29900 | 29900 | 29850 | 57 |
| 530 | 20240828 | 111700 | 4265190350 | 29900 | 29900 | 29900 | 29900 | 194 |
| 531 | 20240828 | 111600 | 4259389750 | 29900 | 29850 | 29900 | 29850 | 247 |
| 532 | 20240828 | 111500 | 4252011000 | 29900 | 29850 | 29900 | 29850 | 40 |
| 533 | 20240828 | 111400 | 4250816150 | 29800 | 29800 | 29800 | 29800 | 49 |
| 534 | 20240828 | 111300 | 4249355950 | 29800 | 29800 | 29800 | 29800 | 1338 |
| 535 | 20240828 | 111200 | 4209483550 | 29800 | 29850 | 29850 | 29750 | 1197 |
| 536 | 20240828 | 111100 | 4173805800 | 29850 | 29850 | 29850 | 29800 | 214 |
| 537 | 20240828 | 111000 | 4167417950 | 29850 | 29800 | 29850 | 29800 | 206 |
| 538 | 20240828 | 110900 | 4161275650 | 29800 | 29750 | 29800 | 29750 | 440 |
| 539 | 20240828 | 110800 | 4148185300 | 29750 | 29700 | 29750 | 29700 | 83 |
| 540 | 20240828 | 110700 | 4145719600 | 29700 | 29700 | 29700 | 29700 | 532 |
| 541 | 20240828 | 110600 | 4129919200 | 29650 | 29650 | 29700 | 29650 | 1031 |
| 542 | 20240828 | 110500 | 4099313250 | 29650 | 29700 | 29700 | 29650 | 749 |
| 543 | 20240828 | 110400 | 4077070700 | 29700 | 29650 | 29750 | 29650 | 488 |
| 544 | 20240828 | 110300 | 4062597600 | 29650 | 29750 | 29750 | 29650 | 110 |
| 545 | 20240828 | 110200 | 4059325200 | 29650 | 29750 | 29800 | 29650 | 7631 |
| 546 | 20240828 | 110100 | 3832797000 | 29750 | 29800 | 29800 | 29700 | 3955 |
| 547 | 20240828 | 110000 | 3715140100 | 29750 | 29800 | 29850 | 29750 | 1420 |
| 548 | 20240828 | 105900 | 3672824300 | 29800 | 29850 | 29850 | 29800 | 159 |
| 549 | 20240828 | 105800 | 3668084300 | 29850 | 29800 | 29850 | 29800 | 452 |
| 550 | 20240828 | 105700 | 3654609650 | 29850 | 29800 | 29850 | 29800 | 229 |
| 551 | 20240828 | 105600 | 3647781150 | 29800 | 29850 | 29900 | 29800 | 954 |
| 552 | 20240828 | 105500 | 3619346800 | 29900 | 29900 | 29900 | 29800 | 165 |
| 553 | 20240828 | 105400 | 3614417500 | 29800 | 29800 | 29900 | 29800 | 869 |
| 554 | 20240828 | 105300 | 3588499300 | 29800 | 29900 | 29900 | 29750 | 3296 |
| 555 | 20240828 | 105200 | 3490203700 | 29900 | 29950 | 29950 | 29900 | 298 |
| 556 | 20240828 | 105100 | 3481282900 | 29950 | 29800 | 29950 | 29800 | 1429 |
| 557 | 20240828 | 105000 | 3438621850 | 29800 | 29900 | 29900 | 29800 | 2141 |
| 558 | 20240828 | 104900 | 3374789850 | 29900 | 29950 | 29950 | 29800 | 3426 |
| 559 | 20240828 | 104800 | 3272398800 | 29950 | 29950 | 29950 | 29900 | 1186 |
| 560 | 20240828 | 104700 | 3236916450 | 29950 | 30150 | 30150 | 29950 | 8164 |
| 561 | 20240828 | 104600 | 2991784250 | 30150 | 30150 | 30150 | 30150 | 95 |
| 562 | 20240828 | 104500 | 2988920000 | 30150 | 30150 | 30150 | 30100 | 81 |
| 563 | 20240828 | 104400 | 2986479550 | 30150 | 30100 | 30150 | 30100 | 149 |
| 564 | 20240828 | 104300 | 2981992200 | 30100 | 30100 | 30100 | 30100 | 2242 |
| 565 | 20240828 | 104200 | 2914508000 | 30100 | 30150 | 30200 | 30100 | 593 |
| 566 | 20240828 | 104100 | 2896638950 | 30150 | 30150 | 30150 | 30150 | 1 |
| 567 | 20240828 | 104000 | 2896608800 | 30150 | 30200 | 30200 | 30150 | 586 |
| 568 | 20240828 | 103900 | 2878939300 | 30200 | 30200 | 30200 | 30150 | 219 |
| 569 | 20240828 | 103800 | 2872329900 | 30200 | 30150 | 30200 | 30150 | 75 |
| 570 | 20240828 | 103700 | 2870068600 | 30150 | 30200 | 30200 | 30150 | 647 |
| 571 | 20240828 | 103600 | 2850561250 | 30200 | 30200 | 30300 | 30150 | 704 |
| 572 | 20240828 | 103500 | 2829332850 | 30150 | 30200 | 30250 | 30150 | 2251 |
| 573 | 20240828 | 103400 | 2761425400 | 30200 | 30300 | 30300 | 30200 | 5988 |
| 574 | 20240828 | 103300 | 2580391000 | 30300 | 30300 | 30300 | 30250 | 1879 |
| 575 | 20240828 | 103200 | 2523460700 | 30350 | 30350 | 30350 | 30350 | 110 |
| 576 | 20240828 | 103100 | 2520122200 | 30350 | 30350 | 30350 | 30350 | 274 |
| 577 | 20240828 | 103000 | 2511806300 | 30300 | 30300 | 30350 | 30300 | 359 |
| 578 | 20240828 | 102900 | 2500918150 | 30300 | 30400 | 30400 | 30300 | 347 |
| 579 | 20240828 | 102800 | 2490402000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 580 | 20240828 | 102700 | 2490402000 | 30350 | 30350 | 30350 | 30350 | 46 |
| 581 | 20240828 | 102600 | 2489005900 | 30350 | 30400 | 30400 | 30350 | 107 |
| 582 | 20240828 | 102500 | 2485758100 | 30400 | 30350 | 30400 | 30350 | 62 |
| 583 | 20240828 | 102400 | 2483876300 | 30350 | 30350 | 30350 | 30300 | 489 |
| 584 | 20240828 | 102300 | 2469035200 | 30350 | 30350 | 30350 | 30300 | 48 |
| 585 | 20240828 | 102200 | 2467579900 | 30350 | 30350 | 30350 | 30300 | 289 |
| 586 | 20240828 | 102100 | 2458816850 | 30350 | 30350 | 30350 | 30350 | 28 |
| 587 | 20240828 | 102000 | 2457967050 | 30300 | 30300 | 30300 | 30300 | 12 |
| 588 | 20240828 | 101900 | 2457603450 | 30300 | 30350 | 30350 | 30300 | 26 |
| 589 | 20240828 | 101800 | 2456814400 | 30300 | 30350 | 30350 | 30300 | 47 |
| 590 | 20240828 | 101700 | 2455388050 | 30350 | 30350 | 30350 | 30300 | 578 |
| 591 | 20240828 | 101600 | 2437870450 | 30350 | 30400 | 30400 | 30350 | 121 |
| 592 | 20240828 | 101500 | 2434193800 | 30400 | 30350 | 30400 | 30350 | 360 |
| 593 | 20240828 | 101400 | 2423254800 | 30350 | 30300 | 30350 | 30300 | 147 |
| 594 | 20240828 | 101300 | 2418793450 | 30300 | 30300 | 30300 | 30250 | 812 |
| 595 | 20240828 | 101200 | 2394199900 | 30300 | 30300 | 30350 | 30300 | 218 |
| 596 | 20240828 | 101100 | 2387594100 | 30350 | 30300 | 30350 | 30300 | 231 |
| 597 | 20240828 | 101000 | 2380590900 | 30300 | 30300 | 30300 | 30300 | 1329 |
| 598 | 20240828 | 100900 | 2340322200 | 30350 | 30350 | 30350 | 30350 | 347 |
| 599 | 20240828 | 100800 | 2329790750 | 30350 | 30300 | 30400 | 30300 | 198 |
| 600 | 20240828 | 100700 | 2323781900 | 30300 | 30350 | 30350 | 30300 | 1057 |
| 601 | 20240828 | 100600 | 2291753300 | 30300 | 30350 | 30350 | 30300 | 469 |
| 602 | 20240828 | 100500 | 2277541500 | 30350 | 30300 | 30350 | 30300 | 169 |
| 603 | 20240828 | 100400 | 2272419100 | 30300 | 30400 | 30400 | 30300 | 1548 |
| 604 | 20240828 | 100300 | 2225450850 | 30350 | 30400 | 30400 | 30350 | 359 |
| 605 | 20240828 | 100200 | 2214548850 | 30400 | 30350 | 30400 | 30350 | 33 |
| 606 | 20240828 | 100100 | 2213546700 | 30400 | 30400 | 30400 | 30350 | 305 |
| 607 | 20240828 | 100000 | 2204289600 | 30400 | 30400 | 30450 | 30400 | 2052 |
| 608 | 20240828 | 095900 | 2141908550 | 30400 | 30400 | 30400 | 30400 | 782 |
| 609 | 20240828 | 095800 | 2118135750 | 30400 | 30500 | 30500 | 30400 | 743 |
| 610 | 20240828 | 095700 | 2095514800 | 30500 | 30500 | 30500 | 30500 | 236 |
| 611 | 20240828 | 095600 | 2088316800 | 30500 | 30450 | 30500 | 30450 | 207 |
| 612 | 20240828 | 095500 | 2082003550 | 30450 | 30500 | 30500 | 30450 | 78 |
| 613 | 20240828 | 095400 | 2079627200 | 30500 | 30500 | 30550 | 30500 | 480 |
| 614 | 20240828 | 095300 | 2064986700 | 30550 | 30550 | 30550 | 30500 | 162 |
| 615 | 20240828 | 095200 | 2060040100 | 30550 | 30550 | 30550 | 30550 | 280 |
| 616 | 20240828 | 095100 | 2051486100 | 30600 | 30550 | 30600 | 30550 | 27 |
| 617 | 20240828 | 095000 | 2050660450 | 30550 | 30550 | 30600 | 30550 | 31 |
| 618 | 20240828 | 094900 | 2049712150 | 30550 | 30600 | 30600 | 30550 | 264 |
| 619 | 20240828 | 094800 | 2041646350 | 30600 | 30550 | 30600 | 30500 | 338 |
| 620 | 20240828 | 094700 | 2031318550 | 30500 | 30500 | 30500 | 30500 | 70 |
| 621 | 20240828 | 094600 | 2029183550 | 30500 | 30500 | 30500 | 30500 | 669 |
| 622 | 20240828 | 094500 | 2008779050 | 30450 | 30500 | 30500 | 30450 | 488 |
| 623 | 20240828 | 094400 | 1993896900 | 30450 | 30450 | 30500 | 30450 | 182 |
| 624 | 20240828 | 094300 | 1988353950 | 30450 | 30450 | 30500 | 30450 | 95 |
| 625 | 20240828 | 094200 | 1985460650 | 30500 | 30400 | 30500 | 30400 | 391 |
| 626 | 20240828 | 094100 | 1973559000 | 30350 | 30400 | 30400 | 30350 | 397 |
| 627 | 20240828 | 094000 | 1961504700 | 30400 | 30350 | 30450 | 30350 | 184 |
| 628 | 20240828 | 093900 | 1955919500 | 30350 | 30450 | 30450 | 30350 | 96 |
| 629 | 20240828 | 093800 | 1953002150 | 30450 | 30350 | 30450 | 30300 | 297 |
| 630 | 20240828 | 093700 | 1943988350 | 30350 | 30350 | 30450 | 30350 | 580 |
| 631 | 20240828 | 093600 | 1926345500 | 30400 | 30300 | 30400 | 30300 | 441 |
| 632 | 20240828 | 093500 | 1912976100 | 30400 | 30400 | 30400 | 30300 | 53 |
| 633 | 20240828 | 093400 | 1911367400 | 30300 | 30350 | 30350 | 30300 | 723 |
| 634 | 20240828 | 093300 | 1889456750 | 30450 | 30400 | 30450 | 30350 | 442 |
| 635 | 20240828 | 093200 | 1876020050 | 30400 | 30400 | 30400 | 30350 | 153 |
| 636 | 20240828 | 093100 | 1871369200 | 30400 | 30350 | 30400 | 30300 | 174 |
| 637 | 20240828 | 093000 | 1866080400 | 30400 | 30350 | 30400 | 30250 | 112 |
| 638 | 20240828 | 092900 | 1862683900 | 30200 | 30300 | 30400 | 30200 | 1589 |
| 639 | 20240828 | 092800 | 1814633700 | 30300 | 30300 | 30350 | 30250 | 676 |
| 640 | 20240828 | 092700 | 1794162150 | 30300 | 30450 | 30450 | 30250 | 314 |
| 641 | 20240828 | 092600 | 1784612250 | 30400 | 30250 | 30400 | 30250 | 429 |
| 642 | 20240828 | 092500 | 1771615450 | 30250 | 30200 | 30500 | 30200 | 441 |
| 643 | 20240828 | 092400 | 1758282950 | 30100 | 30200 | 30200 | 30100 | 4011 |
| 644 | 20240828 | 092300 | 1637399350 | 30200 | 30200 | 30350 | 30150 | 2570 |
| 645 | 20240828 | 092200 | 1559719850 | 30150 | 30250 | 30250 | 30150 | 1109 |
| 646 | 20240828 | 092100 | 1526234250 | 30250 | 30450 | 30450 | 30250 | 3869 |
| 647 | 20240828 | 092000 | 1408929850 | 30500 | 30450 | 30500 | 30400 | 712 |
| 648 | 20240828 | 091900 | 1387272100 | 30400 | 30400 | 30450 | 30350 | 496 |
| 649 | 20240828 | 091800 | 1372202050 | 30350 | 30400 | 30450 | 30350 | 1011 |
| 650 | 20240828 | 091700 | 1341471700 | 30400 | 30350 | 30400 | 30350 | 793 |
| 651 | 20240828 | 091600 | 1317396450 | 30400 | 30500 | 30500 | 30400 | 1683 |
| 652 | 20240828 | 091500 | 1266171700 | 30500 | 30750 | 30800 | 30450 | 6907 |
| 653 | 20240828 | 091400 | 1054624350 | 30750 | 30850 | 30950 | 30750 | 1744 |
| 654 | 20240828 | 091300 | 1000928650 | 30850 | 31000 | 31000 | 30850 | 776 |
| 655 | 20240828 | 091200 | 976956900 | 30850 | 31100 | 31100 | 30850 | 3173 |
| 656 | 20240828 | 091100 | 878887200 | 31100 | 30900 | 31150 | 30900 | 2814 |
| 657 | 20240828 | 091000 | 791546150 | 30900 | 30950 | 30950 | 30900 | 564 |
| 658 | 20240828 | 090900 | 774112950 | 30850 | 30800 | 30850 | 30800 | 254 |
| 659 | 20240828 | 090800 | 766277650 | 31000 | 30850 | 31000 | 30750 | 2871 |
| 660 | 20240828 | 090700 | 677894000 | 30850 | 30900 | 31000 | 30800 | 2032 |
| 661 | 20240828 | 090600 | 615203050 | 30900 | 30750 | 31000 | 30750 | 4410 |
| 662 | 20240828 | 090500 | 479123100 | 30750 | 30750 | 30800 | 30750 | 2189 |
| 663 | 20240828 | 090400 | 411799700 | 30800 | 30700 | 30800 | 30600 | 923 |
| 664 | 20240828 | 090300 | 383516450 | 30650 | 30700 | 30800 | 30600 | 3657 |
| 665 | 20240828 | 090200 | 271382400 | 30700 | 30900 | 30900 | 30700 | 2017 |
| 666 | 20240828 | 090100 | 209251600 | 30950 | 30750 | 31600 | 30700 | 4457 |
| 667 | 20240828 | 090000 | 70217850 | 30800 | 30800 | 30900 | 30800 | 2067 |