36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 3 | 20250311 | 201400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20250311 | 201300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20250311 | 201200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20250311 | 201100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20250311 | 201000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20250311 | 200900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20250311 | 200800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20250311 | 200700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20250311 | 200600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20250311 | 200500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20250311 | 200400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20250311 | 200300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20250311 | 200200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20250311 | 200100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20250311 | 200000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20250311 | 195900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20250311 | 195800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20250311 | 195700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20250311 | 195600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20250311 | 195500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20250311 | 195400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20250311 | 195300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20250311 | 195200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20250311 | 195100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20250311 | 195000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20250311 | 194900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20250311 | 194800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20250311 | 194700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20250311 | 194600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20250311 | 194500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 33 | 20250311 | 194400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20250311 | 194300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20250311 | 194200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20250311 | 194100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20250311 | 194000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20250311 | 193900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20250311 | 193800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20250311 | 193700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20250311 | 193600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20250311 | 193500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20250311 | 193400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20250311 | 193300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20250311 | 193200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20250311 | 193100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20250311 | 193000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20250311 | 192900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20250311 | 192800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20250311 | 192700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20250311 | 192600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20250311 | 192500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20250311 | 192400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20250311 | 192300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20250311 | 192200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20250311 | 192100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20250311 | 192000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20250311 | 191900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20250311 | 191800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20250311 | 191700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20250311 | 191600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20250311 | 191500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 63 | 20250311 | 191400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20250311 | 191300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20250311 | 191200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20250311 | 191100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20250311 | 191000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20250311 | 190900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20250311 | 190800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20250311 | 190700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20250311 | 190600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20250311 | 190500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20250311 | 190400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20250311 | 190300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20250311 | 190200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20250311 | 190100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20250311 | 190000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20250311 | 185900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20250311 | 185800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20250311 | 185700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20250311 | 185600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20250311 | 185500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20250311 | 185400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20250311 | 185300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20250311 | 185200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20250311 | 185100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20250311 | 185000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20250311 | 184900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20250311 | 184800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20250311 | 184700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20250311 | 184600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20250311 | 184500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 93 | 20250311 | 184400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20250311 | 184300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20250311 | 184200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20250311 | 184100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20250311 | 184000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20250311 | 183900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20250311 | 183800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20250311 | 183700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20250311 | 183600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20250311 | 183500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20250311 | 183400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20250311 | 183300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20250311 | 183200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20250311 | 183100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20250311 | 183000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20250311 | 182900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20250311 | 182800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20250311 | 182700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20250311 | 182600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20250311 | 182500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20250311 | 182400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20250311 | 182300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20250311 | 182200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20250311 | 182100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20250311 | 182000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20250311 | 181900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20250311 | 181800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20250311 | 181700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20250311 | 181600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20250311 | 181500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 123 | 20250311 | 181400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20250311 | 181300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20250311 | 181200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20250311 | 181100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20250311 | 181000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20250311 | 180900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20250311 | 180800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20250311 | 180700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20250311 | 180600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20250311 | 180500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20250311 | 180400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20250311 | 180300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20250311 | 180200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20250311 | 180100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20250311 | 180000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20250311 | 175900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20250311 | 175800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20250311 | 175700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20250311 | 175600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20250311 | 175500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20250311 | 175400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20250311 | 175300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20250311 | 175200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20250311 | 175100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20250311 | 175000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20250311 | 174900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20250311 | 174800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20250311 | 174700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20250311 | 174600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20250311 | 174500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 153 | 20250311 | 174400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20250311 | 174300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20250311 | 174200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20250311 | 174100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20250311 | 174000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20250311 | 173900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20250311 | 173800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20250311 | 173700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20250311 | 173600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20250311 | 173500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20250311 | 173400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20250311 | 173300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20250311 | 173200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20250311 | 173100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20250311 | 173000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20250311 | 172900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20250311 | 172800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20250311 | 172700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20250311 | 172600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20250311 | 172500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20250311 | 172400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20250311 | 172300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20250311 | 172200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20250311 | 172100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20250311 | 172000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20250311 | 171900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20250311 | 171800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20250311 | 171700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20250311 | 171600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20250311 | 171500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 183 | 20250311 | 171400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20250311 | 171300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20250311 | 171200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20250311 | 171100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20250311 | 171000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20250311 | 170900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20250311 | 170800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20250311 | 170700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20250311 | 170600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20250311 | 170500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20250311 | 170400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20250311 | 170300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20250311 | 170200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20250311 | 170100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20250311 | 170000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20250311 | 165900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20250311 | 165800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20250311 | 165700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20250311 | 165600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20250311 | 165500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20250311 | 165400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20250311 | 165300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20250311 | 165200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20250311 | 165100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20250311 | 165000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20250311 | 164900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20250311 | 164800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20250311 | 164700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20250311 | 164600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20250311 | 164500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 213 | 20250311 | 164400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20250311 | 164300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20250311 | 164200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20250311 | 164100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20250311 | 164000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20250311 | 163900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20250311 | 163800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20250311 | 163700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20250311 | 163600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20250311 | 163500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20250311 | 163400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20250311 | 163300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20250311 | 163200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20250311 | 163100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20250311 | 163000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20250311 | 162900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20250311 | 162800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20250311 | 162700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20250311 | 162600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20250311 | 162500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20250311 | 162400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20250311 | 162300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20250311 | 162200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20250311 | 162100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20250311 | 162000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20250311 | 161900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20250311 | 161800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20250311 | 161700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20250311 | 161600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20250311 | 161500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 243 | 20250311 | 161400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20250311 | 161300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20250311 | 161200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20250311 | 161100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20250311 | 161000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20250311 | 160900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20250311 | 160800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20250311 | 160700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20250311 | 160600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20250311 | 160500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20250311 | 160400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20250311 | 160300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20250311 | 160200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20250311 | 160100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20250311 | 160000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20250311 | 155900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20250311 | 155800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20250311 | 155700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20250311 | 155600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20250311 | 155500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20250311 | 155400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20250311 | 155300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20250311 | 155200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20250311 | 155100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20250311 | 155000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20250311 | 154900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20250311 | 154800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20250311 | 154700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20250311 | 154600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20250311 | 154500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 273 | 20250311 | 154400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20250311 | 154300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20250311 | 154200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20250311 | 154100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20250311 | 154000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20250311 | 153900 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20250311 | 153800 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20250311 | 153700 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20250311 | 153600 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20250311 | 153500 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20250311 | 153400 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20250311 | 153300 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20250311 | 153200 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20250311 | 153100 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20250311 | 153000 | 7322531900 | 28000 | 28000 | 28000 | 28000 | 4349 |
| 288 | 20250311 | 152900 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20250311 | 152800 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20250311 | 152700 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20250311 | 152600 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20250311 | 152500 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20250311 | 152400 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20250311 | 152300 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20250311 | 152200 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20250311 | 152100 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20250311 | 152000 | 7200759900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20250311 | 151900 | 7200759900 | 28000 | 27950 | 28000 | 27900 | 325 |
| 299 | 20250311 | 151800 | 7191671400 | 27900 | 27850 | 27950 | 27850 | 586 |
| 300 | 20250311 | 151700 | 7175330750 | 27900 | 27850 | 27900 | 27850 | 1079 |
| 301 | 20250311 | 151600 | 7145227500 | 27850 | 27850 | 27900 | 27850 | 177 |
| 302 | 20250311 | 151500 | 7140297300 | 27900 | 27800 | 27900 | 27800 | 361 |
| 303 | 20250311 | 151400 | 7130251300 | 27800 | 27825 | 27875 | 27800 | 380 |
| 304 | 20250311 | 151300 | 7119669325 | 27850 | 27850 | 27850 | 27800 | 161 |
| 305 | 20250311 | 151200 | 7115187925 | 27800 | 27900 | 27900 | 27800 | 2925 |
| 306 | 20250311 | 151100 | 7033774725 | 27850 | 27850 | 27875 | 27800 | 507 |
| 307 | 20250311 | 151000 | 7019655550 | 27850 | 27850 | 27900 | 27850 | 1031 |
| 308 | 20250311 | 150900 | 6990935300 | 27850 | 27850 | 27900 | 27850 | 1272 |
| 309 | 20250311 | 150800 | 6955492950 | 27850 | 27850 | 27900 | 27850 | 1388 |
| 310 | 20250311 | 150700 | 6916836050 | 27900 | 27850 | 27900 | 27850 | 173 |
| 311 | 20250311 | 150600 | 6912015950 | 27850 | 27850 | 27900 | 27850 | 1017 |
| 312 | 20250311 | 150500 | 6883692400 | 27850 | 27900 | 27900 | 27850 | 190 |
| 313 | 20250311 | 150400 | 6878399250 | 27850 | 27850 | 27900 | 27850 | 408 |
| 314 | 20250311 | 150300 | 6867025675 | 27850 | 27900 | 27900 | 27850 | 207 |
| 315 | 20250311 | 150200 | 6861260425 | 27850 | 27850 | 27900 | 27850 | 538 |
| 316 | 20250311 | 150100 | 6846277075 | 27850 | 27900 | 27900 | 27850 | 1516 |
| 317 | 20250311 | 150000 | 6804003925 | 27900 | 27900 | 27950 | 27900 | 386 |
| 318 | 20250311 | 145900 | 6793223475 | 27900 | 27900 | 27900 | 27900 | 130 |
| 319 | 20250311 | 145800 | 6789596475 | 27900 | 27950 | 27950 | 27900 | 1322 |
| 320 | 20250311 | 145700 | 6752701375 | 28000 | 27975 | 28000 | 27950 | 277 |
| 321 | 20250311 | 145600 | 6744956200 | 27950 | 28000 | 28000 | 27950 | 1418 |
| 322 | 20250311 | 145500 | 6705319450 | 27950 | 27950 | 27950 | 27950 | 109 |
| 323 | 20250311 | 145400 | 6702272900 | 27950 | 27950 | 27950 | 27900 | 153 |
| 324 | 20250311 | 145300 | 6697996650 | 27950 | 27950 | 27950 | 27900 | 321 |
| 325 | 20250311 | 145200 | 6689024975 | 27950 | 27950 | 27975 | 27950 | 617 |
| 326 | 20250311 | 145100 | 6671779600 | 27975 | 27950 | 27975 | 27925 | 1111 |
| 327 | 20250311 | 145000 | 6640726000 | 27950 | 27900 | 27950 | 27900 | 211 |
| 328 | 20250311 | 144900 | 6634833950 | 27950 | 27900 | 27950 | 27900 | 261 |
| 329 | 20250311 | 144800 | 6627540000 | 27900 | 27900 | 27900 | 27900 | 2 |
| 330 | 20250311 | 144700 | 6627484200 | 27900 | 27900 | 27950 | 27900 | 114 |
| 331 | 20250311 | 144600 | 6624303550 | 27950 | 27900 | 27950 | 27900 | 93 |
| 332 | 20250311 | 144500 | 6621705250 | 27900 | 27900 | 27900 | 27900 | 4 |
| 333 | 20250311 | 144400 | 6621593650 | 27950 | 27950 | 27950 | 27950 | 103 |
| 334 | 20250311 | 144300 | 6618714800 | 27950 | 27950 | 28000 | 27950 | 265 |
| 335 | 20250311 | 144200 | 6611303550 | 27950 | 27950 | 27950 | 27950 | 328 |
| 336 | 20250311 | 144100 | 6602135950 | 27900 | 27900 | 27950 | 27900 | 531 |
| 337 | 20250311 | 144000 | 6587300100 | 27900 | 27950 | 27950 | 27900 | 124 |
| 338 | 20250311 | 143900 | 6583837500 | 27900 | 27950 | 27950 | 27900 | 44 |
| 339 | 20250311 | 143800 | 6582609400 | 27950 | 27900 | 27950 | 27900 | 161 |
| 340 | 20250311 | 143700 | 6578117250 | 27900 | 27950 | 27950 | 27900 | 104 |
| 341 | 20250311 | 143600 | 6575214950 | 27950 | 27900 | 27950 | 27900 | 771 |
| 342 | 20250311 | 143500 | 6553670850 | 27900 | 27900 | 27950 | 27900 | 485 |
| 343 | 20250311 | 143400 | 6540137850 | 27900 | 27900 | 27900 | 27900 | 61 |
| 344 | 20250311 | 143300 | 6538435950 | 27900 | 27900 | 27950 | 27850 | 293 |
| 345 | 20250311 | 143200 | 6530262050 | 27900 | 27900 | 27900 | 27900 | 110 |
| 346 | 20250311 | 143100 | 6527193050 | 27950 | 27900 | 27950 | 27900 | 361 |
| 347 | 20250311 | 143000 | 6517108350 | 27850 | 27900 | 27900 | 27850 | 353 |
| 348 | 20250311 | 142900 | 6507265750 | 27900 | 27900 | 27900 | 27850 | 265 |
| 349 | 20250311 | 142800 | 6499885100 | 27900 | 27850 | 27900 | 27850 | 363 |
| 350 | 20250311 | 142700 | 6489775050 | 27900 | 27900 | 27900 | 27850 | 359 |
| 351 | 20250311 | 142600 | 6479769400 | 27900 | 27900 | 27900 | 27850 | 123 |
| 352 | 20250311 | 142500 | 6476337850 | 27850 | 27850 | 27900 | 27850 | 793 |
| 353 | 20250311 | 142400 | 6454246150 | 27850 | 27850 | 27850 | 27800 | 730 |
| 354 | 20250311 | 142300 | 6433951050 | 27850 | 27800 | 27900 | 27800 | 176 |
| 355 | 20250311 | 142200 | 6429054600 | 27900 | 27900 | 27900 | 27800 | 2320 |
| 356 | 20250311 | 142100 | 6364431550 | 27900 | 27950 | 27950 | 27850 | 196 |
| 357 | 20250311 | 142000 | 6358962900 | 27950 | 27900 | 27950 | 27850 | 421 |
| 358 | 20250311 | 141900 | 6347219150 | 27950 | 27975 | 27975 | 27900 | 107 |
| 359 | 20250311 | 141800 | 6344226425 | 28000 | 27900 | 28000 | 27875 | 451 |
| 360 | 20250311 | 141700 | 6331643300 | 27900 | 27950 | 28000 | 27900 | 2395 |
| 361 | 20250311 | 141600 | 6264777150 | 28000 | 27950 | 28000 | 27900 | 1479 |
| 362 | 20250311 | 141500 | 6223496650 | 27950 | 27900 | 27950 | 27900 | 427 |
| 363 | 20250311 | 141400 | 6211580850 | 27900 | 28000 | 28000 | 27900 | 420 |
| 364 | 20250311 | 141300 | 6199845300 | 28000 | 27950 | 28000 | 27900 | 1520 |
| 365 | 20250311 | 141200 | 6157371600 | 28000 | 28000 | 28000 | 27950 | 84 |
| 366 | 20250311 | 141100 | 6155020250 | 27950 | 27950 | 28000 | 27950 | 604 |
| 367 | 20250311 | 141000 | 6138138350 | 27950 | 28000 | 28000 | 27950 | 992 |
| 368 | 20250311 | 140900 | 6110391700 | 28000 | 28050 | 28050 | 27950 | 5315 |
| 369 | 20250311 | 140800 | 5961445100 | 28050 | 28100 | 28100 | 28050 | 621 |
| 370 | 20250311 | 140700 | 5943995700 | 28100 | 28125 | 28125 | 28100 | 180 |
| 371 | 20250311 | 140600 | 5938935350 | 28125 | 28150 | 28150 | 28100 | 59 |
| 372 | 20250311 | 140500 | 5937274825 | 28150 | 28100 | 28175 | 28100 | 388 |
| 373 | 20250311 | 140400 | 5926362825 | 28100 | 28100 | 28100 | 28100 | 500 |
| 374 | 20250311 | 140300 | 5912312825 | 28200 | 28200 | 28200 | 28200 | 1286 |
| 375 | 20250311 | 140200 | 5876047625 | 28200 | 28200 | 28200 | 28150 | 800 |
| 376 | 20250311 | 140100 | 5853494925 | 28200 | 28150 | 28200 | 28150 | 467 |
| 377 | 20250311 | 140000 | 5840329675 | 28200 | 28150 | 28200 | 28150 | 1000 |
| 378 | 20250311 | 135900 | 5812139325 | 28100 | 28175 | 28175 | 28100 | 1122 |
| 379 | 20250311 | 135800 | 5780580875 | 28150 | 28150 | 28150 | 28100 | 409 |
| 380 | 20250311 | 135700 | 5769067675 | 28100 | 28100 | 28100 | 28100 | 8 |
| 381 | 20250311 | 135600 | 5768842875 | 28100 | 28100 | 28100 | 28100 | 233 |
| 382 | 20250311 | 135500 | 5762295575 | 28150 | 28150 | 28150 | 28150 | 198 |
| 383 | 20250311 | 135400 | 5756721875 | 28100 | 28150 | 28150 | 28100 | 889 |
| 384 | 20250311 | 135300 | 5731737475 | 28150 | 28200 | 28200 | 28150 | 215 |
| 385 | 20250311 | 135200 | 5725676725 | 28150 | 28150 | 28150 | 28150 | 283 |
| 386 | 20250311 | 135100 | 5717710275 | 28100 | 28150 | 28150 | 28100 | 699 |
| 387 | 20250311 | 135000 | 5698035175 | 28200 | 28200 | 28200 | 28200 | 45 |
| 388 | 20250311 | 134900 | 5696766175 | 28200 | 28150 | 28200 | 28150 | 84 |
| 389 | 20250311 | 134800 | 5694398375 | 28150 | 28150 | 28150 | 28150 | 109 |
| 390 | 20250311 | 134700 | 5691330025 | 28150 | 28150 | 28150 | 28150 | 302 |
| 391 | 20250311 | 134600 | 5682828725 | 28200 | 28200 | 28200 | 28200 | 1 |
| 392 | 20250311 | 134500 | 5682800525 | 28200 | 28250 | 28250 | 28200 | 1137 |
| 393 | 20250311 | 134400 | 5650737075 | 28250 | 28250 | 28250 | 28200 | 58 |
| 394 | 20250311 | 134300 | 5649100175 | 28200 | 28250 | 28250 | 28200 | 6 |
| 395 | 20250311 | 134200 | 5648930825 | 28250 | 28250 | 28250 | 28200 | 241 |
| 396 | 20250311 | 134100 | 5642127925 | 28250 | 28250 | 28250 | 28250 | 129 |
| 397 | 20250311 | 134000 | 5638483675 | 28250 | 28250 | 28250 | 28250 | 458 |
| 398 | 20250311 | 133900 | 5625545175 | 28300 | 28250 | 28300 | 28250 | 142 |
| 399 | 20250311 | 133800 | 5621533175 | 28250 | 28250 | 28250 | 28250 | 31 |
| 400 | 20250311 | 133700 | 5620657425 | 28250 | 28250 | 28300 | 28250 | 525 |
| 401 | 20250311 | 133600 | 5605821425 | 28250 | 28250 | 28250 | 28250 | 12 |
| 402 | 20250311 | 133500 | 5605482425 | 28250 | 28275 | 28275 | 28250 | 100 |
| 403 | 20250311 | 133400 | 5602657375 | 28250 | 28200 | 28300 | 28200 | 687 |
| 404 | 20250311 | 133300 | 5583251075 | 28200 | 28250 | 28250 | 28200 | 712 |
| 405 | 20250311 | 133200 | 5563137175 | 28250 | 28300 | 28300 | 28250 | 158 |
| 406 | 20250311 | 133100 | 5558665925 | 28300 | 28200 | 28300 | 28200 | 163 |
| 407 | 20250311 | 133000 | 5554068725 | 28200 | 28250 | 28250 | 28200 | 208 |
| 408 | 20250311 | 132900 | 5548192825 | 28250 | 28250 | 28250 | 28250 | 0 |
| 409 | 20250311 | 132800 | 5548192825 | 28250 | 28300 | 28300 | 28250 | 134 |
| 410 | 20250311 | 132700 | 5544406825 | 28250 | 28250 | 28250 | 28250 | 40 |
| 411 | 20250311 | 132600 | 5543276825 | 28250 | 28250 | 28250 | 28200 | 425 |
| 412 | 20250311 | 132500 | 5531281775 | 28250 | 28200 | 28250 | 28200 | 18 |
| 413 | 20250311 | 132400 | 5530773825 | 28200 | 28200 | 28250 | 28200 | 130 |
| 414 | 20250311 | 132300 | 5527105325 | 28250 | 28250 | 28250 | 28200 | 123 |
| 415 | 20250311 | 132200 | 5523635925 | 28250 | 28250 | 28250 | 28200 | 216 |
| 416 | 20250311 | 132100 | 5517542725 | 28200 | 28250 | 28250 | 28200 | 55 |
| 417 | 20250311 | 132000 | 5515990675 | 28200 | 28150 | 28200 | 28150 | 276 |
| 418 | 20250311 | 131900 | 5508215175 | 28150 | 28150 | 28200 | 28150 | 75 |
| 419 | 20250311 | 131800 | 5506103425 | 28150 | 28150 | 28150 | 28150 | 0 |
| 420 | 20250311 | 131700 | 5506103425 | 28150 | 28200 | 28200 | 28150 | 9 |
| 421 | 20250311 | 131600 | 5505849775 | 28200 | 28150 | 28200 | 28150 | 174 |
| 422 | 20250311 | 131500 | 5500945975 | 28200 | 28150 | 28200 | 28150 | 7038 |
| 423 | 20250311 | 131400 | 5302822675 | 28100 | 28100 | 28100 | 28100 | 1526 |
| 424 | 20250311 | 131300 | 5259942075 | 28150 | 28150 | 28150 | 28100 | 367 |
| 425 | 20250311 | 131200 | 5249611175 | 28150 | 28150 | 28150 | 28150 | 797 |
| 426 | 20250311 | 131100 | 5227175625 | 28200 | 28150 | 28200 | 28150 | 5 |
| 427 | 20250311 | 131000 | 5227034775 | 28200 | 28200 | 28200 | 28150 | 48 |
| 428 | 20250311 | 130900 | 5225681275 | 28200 | 28200 | 28200 | 28150 | 162 |
| 429 | 20250311 | 130800 | 5221118325 | 28200 | 28200 | 28200 | 28150 | 136 |
| 430 | 20250311 | 130700 | 5217284050 | 28200 | 28150 | 28200 | 28150 | 15 |
| 431 | 20250311 | 130600 | 5216861650 | 28150 | 28200 | 28200 | 28150 | 361 |
| 432 | 20250311 | 130500 | 5206695550 | 28250 | 28250 | 28250 | 28250 | 15 |
| 433 | 20250311 | 130400 | 5206271800 | 28250 | 28200 | 28250 | 28200 | 80 |
| 434 | 20250311 | 130300 | 5204012300 | 28200 | 28250 | 28250 | 28200 | 228 |
| 435 | 20250311 | 130200 | 5197577150 | 28200 | 28250 | 28250 | 28200 | 232 |
| 436 | 20250311 | 130100 | 5191023300 | 28250 | 28200 | 28250 | 28200 | 83 |
| 437 | 20250311 | 130000 | 5188682650 | 28200 | 28200 | 28200 | 28200 | 341 |
| 438 | 20250311 | 125900 | 5179066450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 439 | 20250311 | 125800 | 5179066450 | 28200 | 28250 | 28250 | 28200 | 56 |
| 440 | 20250311 | 125700 | 5177484800 | 28300 | 28300 | 28300 | 28300 | 318 |
| 441 | 20250311 | 125600 | 5168485400 | 28250 | 28250 | 28250 | 28250 | 2 |
| 442 | 20250311 | 125500 | 5168428900 | 28250 | 28300 | 28300 | 28200 | 161 |
| 443 | 20250311 | 125400 | 5163886000 | 28300 | 28250 | 28300 | 28250 | 356 |
| 444 | 20250311 | 125300 | 5153821350 | 28200 | 28225 | 28250 | 28200 | 93 |
| 445 | 20250311 | 125200 | 5151195450 | 28250 | 28250 | 28250 | 28200 | 209 |
| 446 | 20250311 | 125100 | 5145296850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 447 | 20250311 | 125000 | 5145296850 | 28200 | 28200 | 28200 | 28200 | 55 |
| 448 | 20250311 | 124900 | 5143745850 | 28200 | 28200 | 28250 | 28200 | 117 |
| 449 | 20250311 | 124800 | 5140446050 | 28200 | 28200 | 28200 | 28200 | 3 |
| 450 | 20250311 | 124700 | 5140361450 | 28200 | 28200 | 28200 | 28200 | 63 |
| 451 | 20250311 | 124600 | 5138584850 | 28150 | 28200 | 28200 | 28150 | 118 |
| 452 | 20250311 | 124500 | 5135262650 | 28200 | 28200 | 28200 | 28100 | 85 |
| 453 | 20250311 | 124400 | 5132869850 | 28100 | 28100 | 28200 | 28100 | 753 |
| 454 | 20250311 | 124300 | 5111688650 | 28150 | 28150 | 28150 | 28100 | 604 |
| 455 | 20250311 | 124200 | 5094686150 | 28100 | 28150 | 28150 | 28100 | 358 |
| 456 | 20250311 | 124100 | 5084623950 | 28150 | 28200 | 28200 | 28150 | 327 |
| 457 | 20250311 | 124000 | 5075416000 | 28200 | 28200 | 28200 | 28200 | 1485 |
| 458 | 20250311 | 123900 | 5033539000 | 28250 | 28300 | 28300 | 28250 | 57 |
| 459 | 20250311 | 123800 | 5031926200 | 28250 | 28250 | 28300 | 28250 | 620 |
| 460 | 20250311 | 123700 | 5014411050 | 28250 | 28250 | 28250 | 28250 | 18 |
| 461 | 20250311 | 123600 | 5013902550 | 28250 | 28300 | 28300 | 28250 | 223 |
| 462 | 20250311 | 123500 | 5007600950 | 28300 | 28250 | 28300 | 28200 | 246 |
| 463 | 20250311 | 123400 | 5000658450 | 28200 | 28200 | 28250 | 28200 | 133 |
| 464 | 20250311 | 123300 | 4996902850 | 28200 | 28200 | 28200 | 28200 | 8 |
| 465 | 20250311 | 123200 | 4996677250 | 28200 | 28250 | 28250 | 28200 | 176 |
| 466 | 20250311 | 123100 | 4991713150 | 28250 | 28250 | 28250 | 28200 | 109 |
| 467 | 20250311 | 123000 | 4988634000 | 28250 | 28200 | 28250 | 28200 | 246 |
| 468 | 20250311 | 122900 | 4981695500 | 28250 | 28250 | 28300 | 28250 | 96 |
| 469 | 20250311 | 122800 | 4978983450 | 28200 | 28200 | 28250 | 28200 | 6 |
| 470 | 20250311 | 122700 | 4978814200 | 28200 | 28200 | 28200 | 28200 | 114 |
| 471 | 20250311 | 122600 | 4975599400 | 28200 | 28250 | 28250 | 28200 | 133 |
| 472 | 20250311 | 122500 | 4971842300 | 28250 | 28200 | 28250 | 28200 | 72 |
| 473 | 20250311 | 122400 | 4969808400 | 28250 | 28250 | 28250 | 28250 | 979 |
| 474 | 20250311 | 122300 | 4942151650 | 28300 | 28300 | 28300 | 28300 | 23 |
| 475 | 20250311 | 122200 | 4941500750 | 28300 | 28300 | 28300 | 28300 | 1144 |
| 476 | 20250311 | 122100 | 4909125550 | 28300 | 28300 | 28300 | 28300 | 107 |
| 477 | 20250311 | 122000 | 4906097450 | 28300 | 28300 | 28300 | 28300 | 3 |
| 478 | 20250311 | 121900 | 4906012550 | 28300 | 28300 | 28325 | 28300 | 85 |
| 479 | 20250311 | 121800 | 4903607025 | 28250 | 28250 | 28300 | 28250 | 173 |
| 480 | 20250311 | 121700 | 4898719275 | 28300 | 28300 | 28300 | 28300 | 15 |
| 481 | 20250311 | 121600 | 4898294775 | 28300 | 28300 | 28300 | 28300 | 812 |
| 482 | 20250311 | 121500 | 4875315175 | 28350 | 28350 | 28400 | 28350 | 118 |
| 483 | 20250311 | 121400 | 4871969625 | 28400 | 28300 | 28400 | 28300 | 53 |
| 484 | 20250311 | 121300 | 4870465625 | 28300 | 28350 | 28350 | 28300 | 320 |
| 485 | 20250311 | 121200 | 4861399125 | 28350 | 28350 | 28350 | 28350 | 65 |
| 486 | 20250311 | 121100 | 4859556375 | 28300 | 28300 | 28350 | 28300 | 57 |
| 487 | 20250311 | 121000 | 4857940575 | 28300 | 28350 | 28350 | 28300 | 129 |
| 488 | 20250311 | 120900 | 4854285375 | 28350 | 28400 | 28400 | 28350 | 214 |
| 489 | 20250311 | 120800 | 4848213925 | 28400 | 28350 | 28400 | 28350 | 31 |
| 490 | 20250311 | 120700 | 4847333575 | 28350 | 28400 | 28400 | 28350 | 791 |
| 491 | 20250311 | 120600 | 4824874625 | 28400 | 28375 | 28400 | 28350 | 119 |
| 492 | 20250311 | 120500 | 4821495400 | 28400 | 28350 | 28400 | 28350 | 343 |
| 493 | 20250311 | 120400 | 4811770050 | 28375 | 28350 | 28400 | 28350 | 504 |
| 494 | 20250311 | 120300 | 4797478650 | 28350 | 28325 | 28350 | 28325 | 17 |
| 495 | 20250311 | 120200 | 4796996775 | 28350 | 28250 | 28350 | 28250 | 1299 |
| 496 | 20250311 | 120100 | 4760215425 | 28300 | 28250 | 28300 | 28200 | 646 |
| 497 | 20250311 | 120000 | 4741941075 | 28250 | 28250 | 28250 | 28250 | 13 |
| 498 | 20250311 | 115900 | 4741573825 | 28250 | 28250 | 28300 | 28250 | 610 |
| 499 | 20250311 | 115800 | 4724341275 | 28250 | 28300 | 28300 | 28250 | 46 |
| 500 | 20250311 | 115700 | 4723039575 | 28250 | 28200 | 28250 | 28200 | 636 |
| 501 | 20250311 | 115600 | 4705072725 | 28200 | 28200 | 28200 | 28200 | 107 |
| 502 | 20250311 | 115500 | 4702055325 | 28200 | 28250 | 28250 | 28200 | 673 |
| 503 | 20250311 | 115400 | 4683043175 | 28200 | 28200 | 28200 | 28200 | 3 |
| 504 | 20250311 | 115300 | 4682958575 | 28200 | 28225 | 28225 | 28200 | 127 |
| 505 | 20250311 | 115200 | 4679374775 | 28225 | 28250 | 28250 | 28225 | 7 |
| 506 | 20250311 | 115100 | 4679177125 | 28250 | 28250 | 28250 | 28250 | 2 |
| 507 | 20250311 | 115000 | 4679120625 | 28250 | 28200 | 28250 | 28200 | 520 |
| 508 | 20250311 | 114900 | 4664430875 | 28200 | 28200 | 28250 | 28200 | 44 |
| 509 | 20250311 | 114800 | 4663190025 | 28200 | 28200 | 28250 | 28200 | 123 |
| 510 | 20250311 | 114700 | 4659720925 | 28200 | 28250 | 28250 | 28200 | 204 |
| 511 | 20250311 | 114600 | 4653968075 | 28200 | 28250 | 28250 | 28200 | 1021 |
| 512 | 20250311 | 114500 | 4625125875 | 28250 | 28225 | 28300 | 28225 | 1572 |
| 513 | 20250311 | 114400 | 4580710400 | 28225 | 28225 | 28250 | 28225 | 48 |
| 514 | 20250311 | 114300 | 4579355475 | 28225 | 28250 | 28250 | 28225 | 3 |
| 515 | 20250311 | 114200 | 4579270775 | 28250 | 28150 | 28250 | 28150 | 645 |
| 516 | 20250311 | 114100 | 4561100025 | 28200 | 28200 | 28200 | 28200 | 267 |
| 517 | 20250311 | 114000 | 4553570625 | 28200 | 28200 | 28250 | 28200 | 14 |
| 518 | 20250311 | 113900 | 4553175375 | 28200 | 28200 | 28200 | 28200 | 364 |
| 519 | 20250311 | 113800 | 4542910575 | 28200 | 28100 | 28200 | 28100 | 36 |
| 520 | 20250311 | 113700 | 4541897275 | 28100 | 28150 | 28150 | 28100 | 11 |
| 521 | 20250311 | 113600 | 4541587775 | 28100 | 28100 | 28150 | 28100 | 119 |
| 522 | 20250311 | 113500 | 4538243375 | 28100 | 28050 | 28100 | 28050 | 166 |
| 523 | 20250311 | 113400 | 4533586925 | 28050 | 28100 | 28100 | 28050 | 809 |
| 524 | 20250311 | 113300 | 4510864375 | 28100 | 28150 | 28150 | 28100 | 703 |
| 525 | 20250311 | 113200 | 4491105075 | 28150 | 28200 | 28200 | 28150 | 526 |
| 526 | 20250311 | 113100 | 4476289325 | 28200 | 28250 | 28250 | 28200 | 800 |
| 527 | 20250311 | 113000 | 4453719175 | 28250 | 28200 | 28250 | 28200 | 295 |
| 528 | 20250311 | 112900 | 4445392125 | 28250 | 28200 | 28250 | 28200 | 70 |
| 529 | 20250311 | 112800 | 4443414925 | 28250 | 28225 | 28300 | 28225 | 575 |
| 530 | 20250311 | 112700 | 4427174600 | 28225 | 28200 | 28225 | 28200 | 300 |
| 531 | 20250311 | 112600 | 4418713550 | 28225 | 28200 | 28225 | 28200 | 5 |
| 532 | 20250311 | 112500 | 4418572475 | 28250 | 28275 | 28275 | 28250 | 530 |
| 533 | 20250311 | 112400 | 4403599075 | 28275 | 28275 | 28275 | 28275 | 138 |
| 534 | 20250311 | 112300 | 4399697125 | 28300 | 28250 | 28300 | 28250 | 502 |
| 535 | 20250311 | 112200 | 4385515575 | 28200 | 28200 | 28300 | 28200 | 589 |
| 536 | 20250311 | 112100 | 4368885525 | 28250 | 28200 | 28250 | 28200 | 1252 |
| 537 | 20250311 | 112000 | 4333532875 | 28200 | 28100 | 28200 | 28100 | 829 |
| 538 | 20250311 | 111900 | 4310173225 | 28200 | 28100 | 28200 | 28050 | 937 |
| 539 | 20250311 | 111800 | 4283798125 | 28150 | 28100 | 28150 | 28100 | 281 |
| 540 | 20250311 | 111700 | 4275901975 | 28000 | 28100 | 28100 | 28000 | 452 |
| 541 | 20250311 | 111600 | 4263231675 | 28100 | 28050 | 28100 | 28000 | 191 |
| 542 | 20250311 | 111500 | 4257871475 | 27950 | 28000 | 28000 | 27950 | 300 |
| 543 | 20250311 | 111400 | 4249475375 | 28050 | 28050 | 28050 | 28000 | 164 |
| 544 | 20250311 | 111300 | 4244880725 | 28000 | 28000 | 28000 | 28000 | 1 |
| 545 | 20250311 | 111200 | 4244852725 | 28150 | 28050 | 28150 | 28050 | 57 |
| 546 | 20250311 | 111100 | 4243248625 | 28000 | 28000 | 28100 | 27950 | 2023 |
| 547 | 20250311 | 111000 | 4186593775 | 28000 | 28050 | 28100 | 28000 | 993 |
| 548 | 20250311 | 110900 | 4158785575 | 28050 | 28100 | 28100 | 28050 | 2 |
| 549 | 20250311 | 110800 | 4158729425 | 28100 | 28000 | 28100 | 28000 | 516 |
| 550 | 20250311 | 110700 | 4144247225 | 27950 | 28000 | 28000 | 27950 | 44 |
| 551 | 20250311 | 110600 | 4143015975 | 27950 | 27950 | 28000 | 27950 | 131 |
| 552 | 20250311 | 110500 | 4139354375 | 27950 | 27950 | 28000 | 27950 | 41 |
| 553 | 20250311 | 110400 | 4138206625 | 28000 | 28000 | 28000 | 28000 | 15 |
| 554 | 20250311 | 110300 | 4137786625 | 27950 | 28000 | 28000 | 27950 | 120 |
| 555 | 20250311 | 110200 | 4134432125 | 28000 | 27950 | 28000 | 27950 | 203 |
| 556 | 20250311 | 110100 | 4128758225 | 28050 | 28000 | 28050 | 27950 | 116 |
| 557 | 20250311 | 110000 | 4125510175 | 27950 | 27950 | 28000 | 27900 | 508 |
| 558 | 20250311 | 105900 | 4111318975 | 27950 | 27950 | 27950 | 27900 | 12 |
| 559 | 20250311 | 105800 | 4110983675 | 27950 | 27900 | 27950 | 27900 | 25 |
| 560 | 20250311 | 105700 | 4110286025 | 27900 | 27950 | 27950 | 27900 | 551 |
| 561 | 20250311 | 105600 | 4094912800 | 27950 | 27950 | 27950 | 27900 | 27 |
| 562 | 20250311 | 105500 | 4094158225 | 27950 | 27950 | 27950 | 27950 | 54 |
| 563 | 20250311 | 105400 | 4092648925 | 27950 | 27950 | 28000 | 27950 | 100 |
| 564 | 20250311 | 105300 | 4089853875 | 27950 | 27950 | 27950 | 27950 | 22 |
| 565 | 20250311 | 105200 | 4089238975 | 27900 | 27900 | 27950 | 27900 | 899 |
| 566 | 20250311 | 105100 | 4064121125 | 27950 | 27950 | 27950 | 27950 | 475 |
| 567 | 20250311 | 105000 | 4050844875 | 28000 | 28100 | 28100 | 27950 | 307 |
| 568 | 20250311 | 104900 | 4042248525 | 28100 | 27950 | 28100 | 27950 | 143 |
| 569 | 20250311 | 104800 | 4038246275 | 28100 | 28100 | 28100 | 27950 | 86 |
| 570 | 20250311 | 104700 | 4035841175 | 28050 | 28050 | 28050 | 27950 | 449 |
| 571 | 20250311 | 104600 | 4023259375 | 28100 | 28150 | 28150 | 28050 | 302 |
| 572 | 20250311 | 104500 | 4014769925 | 28150 | 28150 | 28150 | 28150 | 182 |
| 573 | 20250311 | 104400 | 4009646625 | 28150 | 28125 | 28150 | 28125 | 222 |
| 574 | 20250311 | 104300 | 4003398750 | 28100 | 28200 | 28200 | 28100 | 139 |
| 575 | 20250311 | 104200 | 3999490850 | 28175 | 28150 | 28200 | 28150 | 333 |
| 576 | 20250311 | 104100 | 3990113050 | 28150 | 28050 | 28150 | 28050 | 256 |
| 577 | 20250311 | 104000 | 3982913600 | 28050 | 28050 | 28100 | 28050 | 255 |
| 578 | 20250311 | 103900 | 3975760700 | 28050 | 28050 | 28075 | 28050 | 9 |
| 579 | 20250311 | 103800 | 3975508200 | 28100 | 28100 | 28100 | 28050 | 390 |
| 580 | 20250311 | 103700 | 3964563350 | 28100 | 28100 | 28100 | 28100 | 100 |
| 581 | 20250311 | 103600 | 3961753350 | 28050 | 28100 | 28100 | 28050 | 6 |
| 582 | 20250311 | 103500 | 3961584900 | 28100 | 28100 | 28100 | 28075 | 379 |
| 583 | 20250311 | 103400 | 3950935050 | 28100 | 28150 | 28150 | 28100 | 1018 |
| 584 | 20250311 | 103300 | 3922326900 | 28150 | 28150 | 28150 | 28150 | 15 |
| 585 | 20250311 | 103200 | 3921904650 | 28150 | 28150 | 28150 | 28050 | 630 |
| 586 | 20250311 | 103100 | 3904200550 | 28150 | 28100 | 28150 | 28100 | 115 |
| 587 | 20250311 | 103000 | 3900968600 | 28100 | 28100 | 28100 | 28050 | 107 |
| 588 | 20250311 | 102900 | 3897963400 | 28050 | 28100 | 28100 | 28050 | 47 |
| 589 | 20250311 | 102800 | 3896644550 | 28100 | 28000 | 28100 | 27950 | 159 |
| 590 | 20250311 | 102700 | 3892197100 | 28000 | 28150 | 28150 | 27950 | 266 |
| 591 | 20250311 | 102600 | 3884731800 | 28100 | 28000 | 28300 | 28000 | 2687 |
| 592 | 20250311 | 102500 | 3809134450 | 28000 | 27950 | 28000 | 27950 | 95 |
| 593 | 20250311 | 102400 | 3806479150 | 27950 | 27950 | 27950 | 27950 | 183 |
| 594 | 20250311 | 102300 | 3801364300 | 27900 | 27900 | 27950 | 27900 | 222 |
| 595 | 20250311 | 102200 | 3795169200 | 27950 | 27900 | 27950 | 27900 | 732 |
| 596 | 20250311 | 102100 | 3774737750 | 27900 | 27800 | 27925 | 27800 | 577 |
| 597 | 20250311 | 102000 | 3758652250 | 27800 | 27850 | 27850 | 27800 | 804 |
| 598 | 20250311 | 101900 | 3736297050 | 27850 | 27850 | 28000 | 27800 | 929 |
| 599 | 20250311 | 101800 | 3710442125 | 27850 | 27875 | 27875 | 27850 | 638 |
| 600 | 20250311 | 101700 | 3692673600 | 27850 | 27850 | 27875 | 27850 | 578 |
| 601 | 20250311 | 101600 | 3676575175 | 27850 | 27850 | 27875 | 27850 | 439 |
| 602 | 20250311 | 101500 | 3664348400 | 27850 | 27900 | 27900 | 27850 | 474 |
| 603 | 20250311 | 101400 | 3651128075 | 27850 | 27900 | 27950 | 27850 | 330 |
| 604 | 20250311 | 101300 | 3641922250 | 27900 | 27950 | 27950 | 27900 | 432 |
| 605 | 20250311 | 101200 | 3629864225 | 27950 | 27950 | 27950 | 27900 | 854 |
| 606 | 20250311 | 101100 | 3606037325 | 27900 | 27875 | 27925 | 27875 | 534 |
| 607 | 20250311 | 101000 | 3591138300 | 27900 | 27900 | 27900 | 27875 | 81 |
| 608 | 20250311 | 100900 | 3588878425 | 27900 | 27875 | 27900 | 27850 | 424 |
| 609 | 20250311 | 100800 | 3577053925 | 27875 | 27900 | 27900 | 27875 | 34 |
| 610 | 20250311 | 100700 | 3576105625 | 27900 | 27850 | 27900 | 27850 | 3 |
| 611 | 20250311 | 100600 | 3576022025 | 27850 | 27850 | 27850 | 27800 | 844 |
| 612 | 20250311 | 100500 | 3552541350 | 27800 | 27900 | 27900 | 27800 | 918 |
| 613 | 20250311 | 100400 | 3526979100 | 27900 | 27900 | 27900 | 27850 | 285 |
| 614 | 20250311 | 100300 | 3519028150 | 27900 | 27950 | 27950 | 27900 | 675 |
| 615 | 20250311 | 100200 | 3500174150 | 27925 | 27900 | 27950 | 27900 | 71 |
| 616 | 20250311 | 100100 | 3498193075 | 27900 | 27900 | 27925 | 27800 | 558 |
| 617 | 20250311 | 100000 | 3482646650 | 27800 | 27900 | 27950 | 27800 | 5631 |
| 618 | 20250311 | 095900 | 3325938900 | 27900 | 27950 | 27950 | 27900 | 128 |
| 619 | 20250311 | 095800 | 3322361400 | 27900 | 27900 | 27900 | 27850 | 409 |
| 620 | 20250311 | 095700 | 3310951450 | 27900 | 27850 | 27900 | 27850 | 1590 |
| 621 | 20250311 | 095600 | 3266615050 | 27850 | 27900 | 27900 | 27850 | 1324 |
| 622 | 20250311 | 095500 | 3229714050 | 27900 | 27950 | 27950 | 27900 | 726 |
| 623 | 20250311 | 095400 | 3209458050 | 27950 | 27950 | 28000 | 27900 | 4392 |
| 624 | 20250311 | 095300 | 3086821750 | 27950 | 28000 | 28050 | 27950 | 630 |
| 625 | 20250311 | 095200 | 3069198000 | 28000 | 28075 | 28075 | 28000 | 3584 |
| 626 | 20250311 | 095100 | 2968834800 | 28050 | 28025 | 28050 | 28000 | 893 |
| 627 | 20250311 | 095000 | 2943810275 | 28025 | 28050 | 28050 | 28000 | 5356 |
| 628 | 20250311 | 094900 | 2793709900 | 28075 | 28100 | 28150 | 28050 | 1085 |
| 629 | 20250311 | 094800 | 2763269375 | 28100 | 28100 | 28125 | 28100 | 2484 |
| 630 | 20250311 | 094700 | 2693465525 | 28100 | 28200 | 28200 | 28100 | 2637 |
| 631 | 20250311 | 094600 | 2619177050 | 28250 | 28250 | 28250 | 28250 | 7 |
| 632 | 20250311 | 094500 | 2618979300 | 28200 | 28250 | 28300 | 28200 | 2010 |
| 633 | 20250311 | 094400 | 2562190225 | 28250 | 28200 | 28250 | 28200 | 888 |
| 634 | 20250311 | 094300 | 2537147825 | 28200 | 28250 | 28300 | 28200 | 323 |
| 635 | 20250311 | 094200 | 2528020875 | 28300 | 28350 | 28350 | 28300 | 483 |
| 636 | 20250311 | 094100 | 2514350875 | 28350 | 28300 | 28350 | 28300 | 209 |
| 637 | 20250311 | 094000 | 2508427475 | 28300 | 28275 | 28350 | 28275 | 1726 |
| 638 | 20250311 | 093900 | 2459528175 | 28300 | 28250 | 28300 | 28250 | 396 |
| 639 | 20250311 | 093800 | 2448323975 | 28250 | 28200 | 28275 | 28200 | 168 |
| 640 | 20250311 | 093700 | 2443578075 | 28250 | 28200 | 28250 | 28200 | 52 |
| 641 | 20250311 | 093600 | 2442110225 | 28200 | 28100 | 28200 | 28050 | 648 |
| 642 | 20250311 | 093500 | 2423879575 | 28150 | 28100 | 28175 | 28050 | 1826 |
| 643 | 20250311 | 093400 | 2372561425 | 28150 | 28200 | 28225 | 28100 | 1752 |
| 644 | 20250311 | 093300 | 2323214400 | 28200 | 28175 | 28200 | 28150 | 276 |
| 645 | 20250311 | 093200 | 2315442650 | 28175 | 28200 | 28200 | 28175 | 46 |
| 646 | 20250311 | 093100 | 2314146125 | 28150 | 28200 | 28200 | 28150 | 129 |
| 647 | 20250311 | 093000 | 2310511425 | 28200 | 28150 | 28200 | 28150 | 384 |
| 648 | 20250311 | 092900 | 2299684475 | 28150 | 28150 | 28150 | 28100 | 54 |
| 649 | 20250311 | 092800 | 2298165625 | 28100 | 28100 | 28100 | 28050 | 227 |
| 650 | 20250311 | 092700 | 2291791525 | 28050 | 28100 | 28200 | 28050 | 2505 |
| 651 | 20250311 | 092600 | 2221300000 | 28150 | 28100 | 28150 | 28050 | 897 |
| 652 | 20250311 | 092500 | 2196111700 | 28050 | 28050 | 28050 | 28050 | 355 |
| 653 | 20250311 | 092400 | 2186153950 | 28050 | 28150 | 28150 | 28000 | 6539 |
| 654 | 20250311 | 092300 | 2002535050 | 28100 | 28150 | 28150 | 28100 | 2073 |
| 655 | 20250311 | 092200 | 1944192550 | 28150 | 28200 | 28200 | 28150 | 3250 |
| 656 | 20250311 | 092100 | 1852633750 | 28200 | 28225 | 28250 | 28200 | 72 |
| 657 | 20250311 | 092000 | 1850601525 | 28200 | 28275 | 28275 | 28200 | 780 |
| 658 | 20250311 | 091900 | 1828579150 | 28300 | 28325 | 28350 | 28250 | 373 |
| 659 | 20250311 | 091800 | 1818023000 | 28300 | 28300 | 28350 | 28200 | 377 |
| 660 | 20250311 | 091700 | 1807352225 | 28300 | 28200 | 28300 | 28150 | 27 |
| 661 | 20250311 | 091600 | 1806590875 | 28150 | 28150 | 28300 | 28150 | 1097 |
| 662 | 20250311 | 091500 | 1775682275 | 28150 | 28200 | 28250 | 28100 | 2296 |
| 663 | 20250311 | 091400 | 1711043525 | 28200 | 28200 | 28275 | 28200 | 1008 |
| 664 | 20250311 | 091300 | 1682602325 | 28250 | 28200 | 28300 | 28200 | 898 |
| 665 | 20250311 | 091200 | 1657223225 | 28225 | 28150 | 28250 | 28100 | 1428 |
| 666 | 20250311 | 091100 | 1616924275 | 28150 | 28100 | 28200 | 28100 | 2896 |
| 667 | 20250311 | 091000 | 1535510075 | 28150 | 28200 | 28300 | 28100 | 4688 |
| 668 | 20250311 | 090900 | 1403516925 | 28250 | 28150 | 28250 | 28100 | 795 |
| 669 | 20250311 | 090800 | 1381114475 | 28100 | 28300 | 28300 | 28100 | 2206 |
| 670 | 20250311 | 090700 | 1319072125 | 28300 | 28150 | 28300 | 28100 | 2238 |
| 671 | 20250311 | 090600 | 1256061575 | 28200 | 28250 | 28300 | 28100 | 6211 |
| 672 | 20250311 | 090500 | 1081170325 | 28250 | 28300 | 28450 | 28250 | 3377 |
| 673 | 20250311 | 090400 | 985522875 | 28300 | 28250 | 28450 | 28250 | 2734 |
| 674 | 20250311 | 090300 | 908141675 | 28250 | 28350 | 28350 | 28200 | 1692 |
| 675 | 20250311 | 090200 | 860344475 | 28350 | 27900 | 28450 | 27800 | 8505 |
| 676 | 20250311 | 090100 | 621166200 | 27900 | 28350 | 28400 | 27750 | 13570 |
| 677 | 20250311 | 090000 | 240778650 | 28400 | 28400 | 28700 | 28100 | 8494 |