33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 201400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 3 | 20241030 | 201300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20241030 | 201200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20241030 | 201100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20241030 | 201000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20241030 | 200900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20241030 | 200800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20241030 | 200700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20241030 | 200600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20241030 | 200500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20241030 | 200400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20241030 | 200300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20241030 | 200200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20241030 | 200100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20241030 | 200000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20241030 | 195900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20241030 | 195800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20241030 | 195700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20241030 | 195600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20241030 | 195500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20241030 | 195400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20241030 | 195300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20241030 | 195200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20241030 | 195100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20241030 | 195000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20241030 | 194900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20241030 | 194800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20241030 | 194700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20241030 | 194600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20241030 | 194500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20241030 | 194400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 33 | 20241030 | 194300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20241030 | 194200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20241030 | 194100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20241030 | 194000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20241030 | 193900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20241030 | 193800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20241030 | 193700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20241030 | 193600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20241030 | 193500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20241030 | 193400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20241030 | 193300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20241030 | 193200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20241030 | 193100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20241030 | 193000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20241030 | 192900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20241030 | 192800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20241030 | 192700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20241030 | 192600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20241030 | 192500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20241030 | 192400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20241030 | 192300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20241030 | 192200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20241030 | 192100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20241030 | 192000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20241030 | 191900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20241030 | 191800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20241030 | 191700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20241030 | 191600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20241030 | 191500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20241030 | 191400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 63 | 20241030 | 191300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20241030 | 191200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20241030 | 191100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20241030 | 191000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20241030 | 190900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20241030 | 190800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20241030 | 190700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20241030 | 190600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20241030 | 190500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20241030 | 190400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20241030 | 190300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20241030 | 190200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20241030 | 190100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20241030 | 190000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20241030 | 185900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20241030 | 185800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20241030 | 185700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20241030 | 185600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20241030 | 185500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20241030 | 185400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20241030 | 185300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20241030 | 185200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20241030 | 185100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20241030 | 185000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20241030 | 184900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20241030 | 184800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20241030 | 184700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20241030 | 184600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20241030 | 184500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20241030 | 184400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 93 | 20241030 | 184300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20241030 | 184200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20241030 | 184100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20241030 | 184000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20241030 | 183900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20241030 | 183800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20241030 | 183700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20241030 | 183600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20241030 | 183500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20241030 | 183400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20241030 | 183300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20241030 | 183200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20241030 | 183100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20241030 | 183000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20241030 | 182900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20241030 | 182800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20241030 | 182700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20241030 | 182600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20241030 | 182500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20241030 | 182400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20241030 | 182300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20241030 | 182200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20241030 | 182100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20241030 | 182000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20241030 | 181900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20241030 | 181800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20241030 | 181700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20241030 | 181600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20241030 | 181500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20241030 | 181400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 123 | 20241030 | 181300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20241030 | 181200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20241030 | 181100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20241030 | 181000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20241030 | 180900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20241030 | 180800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20241030 | 180700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20241030 | 180600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20241030 | 180500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20241030 | 180400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20241030 | 180300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20241030 | 180200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20241030 | 180100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20241030 | 180000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20241030 | 175900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20241030 | 175800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20241030 | 175700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20241030 | 175600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20241030 | 175500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20241030 | 175400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20241030 | 175300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20241030 | 175200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20241030 | 175100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20241030 | 175000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20241030 | 174900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20241030 | 174800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20241030 | 174700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20241030 | 174600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20241030 | 174500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20241030 | 174400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 153 | 20241030 | 174300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20241030 | 174200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20241030 | 174100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20241030 | 174000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20241030 | 173900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20241030 | 173800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20241030 | 173700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20241030 | 173600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20241030 | 173500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20241030 | 173400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20241030 | 173300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20241030 | 173200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20241030 | 173100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20241030 | 173000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20241030 | 172900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20241030 | 172800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20241030 | 172700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20241030 | 172600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20241030 | 172500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20241030 | 172400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20241030 | 172300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20241030 | 172200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20241030 | 172100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20241030 | 172000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20241030 | 171900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20241030 | 171800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20241030 | 171700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20241030 | 171600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20241030 | 171500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20241030 | 171400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 183 | 20241030 | 171300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20241030 | 171200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20241030 | 171100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20241030 | 171000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20241030 | 170900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20241030 | 170800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20241030 | 170700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20241030 | 170600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20241030 | 170500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20241030 | 170400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20241030 | 170300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20241030 | 170200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20241030 | 170100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20241030 | 170000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20241030 | 165900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20241030 | 165800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20241030 | 165700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20241030 | 165600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20241030 | 165500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20241030 | 165400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20241030 | 165300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20241030 | 165200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20241030 | 165100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20241030 | 165000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20241030 | 164900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20241030 | 164800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20241030 | 164700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20241030 | 164600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20241030 | 164500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20241030 | 164400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 213 | 20241030 | 164300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20241030 | 164200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20241030 | 164100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20241030 | 164000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20241030 | 163900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20241030 | 163800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20241030 | 163700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20241030 | 163600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20241030 | 163500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20241030 | 163400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20241030 | 163300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20241030 | 163200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20241030 | 163100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20241030 | 163000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20241030 | 162900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20241030 | 162800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20241030 | 162700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20241030 | 162600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20241030 | 162500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20241030 | 162400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20241030 | 162300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20241030 | 162200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20241030 | 162100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20241030 | 162000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20241030 | 161900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20241030 | 161800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20241030 | 161700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20241030 | 161600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20241030 | 161500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20241030 | 161400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 243 | 20241030 | 161300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20241030 | 161200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20241030 | 161100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20241030 | 161000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20241030 | 160900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20241030 | 160800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20241030 | 160700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20241030 | 160600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20241030 | 160500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20241030 | 160400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20241030 | 160300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20241030 | 160200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20241030 | 160100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20241030 | 160000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20241030 | 155900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20241030 | 155800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20241030 | 155700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20241030 | 155600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20241030 | 155500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20241030 | 155400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20241030 | 155300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20241030 | 155200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20241030 | 155100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20241030 | 155000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20241030 | 154900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20241030 | 154800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20241030 | 154700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20241030 | 154600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20241030 | 154500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20241030 | 154400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 273 | 20241030 | 154300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20241030 | 154200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20241030 | 154100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20241030 | 154000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20241030 | 153900 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20241030 | 153800 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20241030 | 153700 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20241030 | 153600 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20241030 | 153500 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20241030 | 153400 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20241030 | 153300 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20241030 | 153200 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20241030 | 153100 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20241030 | 153000 | 5105775555 | 4490 | 4490 | 4490 | 4490 | 14835 |
| 287 | 20241030 | 152900 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20241030 | 152800 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20241030 | 152700 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20241030 | 152600 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20241030 | 152500 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20241030 | 152400 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20241030 | 152300 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20241030 | 152200 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20241030 | 152100 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20241030 | 152000 | 5039166405 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20241030 | 151900 | 5039166405 | 4490 | 4490 | 4495 | 4490 | 1013 |
| 298 | 20241030 | 151800 | 5034616595 | 4490 | 4495 | 4500 | 4490 | 2533 |
| 299 | 20241030 | 151700 | 5023232765 | 4505 | 4505 | 4515 | 4500 | 1414 |
| 300 | 20241030 | 151600 | 5016862480 | 4515 | 4515 | 4515 | 4505 | 1274 |
| 301 | 20241030 | 151500 | 5011118770 | 4515 | 4510 | 4515 | 4510 | 2709 |
| 302 | 20241030 | 151400 | 4998897415 | 4510 | 4510 | 4510 | 4500 | 2280 |
| 303 | 20241030 | 151300 | 4988619615 | 4500 | 4500 | 4500 | 4495 | 3170 |
| 304 | 20241030 | 151200 | 4974363035 | 4500 | 4500 | 4500 | 4500 | 655 |
| 305 | 20241030 | 151100 | 4971415535 | 4500 | 4500 | 4500 | 4500 | 83 |
| 306 | 20241030 | 151000 | 4971042035 | 4500 | 4500 | 4500 | 4500 | 90 |
| 307 | 20241030 | 150900 | 4970637035 | 4515 | 4510 | 4515 | 4510 | 255 |
| 308 | 20241030 | 150800 | 4969486965 | 4510 | 4510 | 4510 | 4510 | 4 |
| 309 | 20241030 | 150700 | 4969468925 | 4510 | 4510 | 4510 | 4510 | 163 |
| 310 | 20241030 | 150600 | 4968733795 | 4510 | 4490 | 4510 | 4490 | 118 |
| 311 | 20241030 | 150500 | 4968203955 | 4490 | 4495 | 4495 | 4490 | 400 |
| 312 | 20241030 | 150400 | 4966406865 | 4515 | 4515 | 4515 | 4490 | 3126 |
| 313 | 20241030 | 150300 | 4952363815 | 4495 | 4490 | 4515 | 4490 | 1531 |
| 314 | 20241030 | 150200 | 4945482735 | 4490 | 4485 | 4490 | 4485 | 663 |
| 315 | 20241030 | 150100 | 4942506470 | 4485 | 4485 | 4485 | 4485 | 510 |
| 316 | 20241030 | 150000 | 4940219120 | 4475 | 4475 | 4475 | 4475 | 1430 |
| 317 | 20241030 | 145900 | 4933819870 | 4475 | 4475 | 4480 | 4475 | 1185 |
| 318 | 20241030 | 145800 | 4928516985 | 4475 | 4480 | 4480 | 4475 | 521 |
| 319 | 20241030 | 145700 | 4926185005 | 4475 | 4480 | 4480 | 4475 | 452 |
| 320 | 20241030 | 145600 | 4924161715 | 4480 | 4480 | 4480 | 4480 | 982 |
| 321 | 20241030 | 145500 | 4919762355 | 4480 | 4485 | 4485 | 4480 | 673 |
| 322 | 20241030 | 145400 | 4916744115 | 4485 | 4490 | 4490 | 4485 | 1352 |
| 323 | 20241030 | 145300 | 4910678935 | 4490 | 4495 | 4495 | 4490 | 2190 |
| 324 | 20241030 | 145200 | 4900844040 | 4495 | 4500 | 4500 | 4495 | 16 |
| 325 | 20241030 | 145100 | 4900772050 | 4500 | 4500 | 4500 | 4500 | 1 |
| 326 | 20241030 | 145000 | 4900767550 | 4490 | 4505 | 4505 | 4490 | 5845 |
| 327 | 20241030 | 144900 | 4874488075 | 4510 | 4510 | 4510 | 4510 | 2 |
| 328 | 20241030 | 144800 | 4874479055 | 4505 | 4510 | 4510 | 4505 | 854 |
| 329 | 20241030 | 144700 | 4870631070 | 4510 | 4515 | 4515 | 4510 | 125 |
| 330 | 20241030 | 144600 | 4870067310 | 4525 | 4525 | 4525 | 4525 | 10 |
| 331 | 20241030 | 144500 | 4870022060 | 4500 | 4500 | 4500 | 4500 | 0 |
| 332 | 20241030 | 144400 | 4870022060 | 4500 | 4505 | 4505 | 4500 | 550 |
| 333 | 20241030 | 144300 | 4867545850 | 4505 | 4505 | 4510 | 4505 | 1300 |
| 334 | 20241030 | 144200 | 4861689205 | 4505 | 4510 | 4510 | 4505 | 104 |
| 335 | 20241030 | 144100 | 4861220385 | 4510 | 4510 | 4510 | 4510 | 714 |
| 336 | 20241030 | 144000 | 4858000245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20241030 | 143900 | 4858000245 | 4530 | 4515 | 4530 | 4515 | 1048 |
| 338 | 20241030 | 143800 | 4853259385 | 4500 | 4500 | 4500 | 4500 | 294 |
| 339 | 20241030 | 143700 | 4851936385 | 4495 | 4505 | 4510 | 4495 | 3449 |
| 340 | 20241030 | 143600 | 4836399895 | 4520 | 4510 | 4520 | 4505 | 1683 |
| 341 | 20241030 | 143500 | 4828795365 | 4505 | 4510 | 4510 | 4505 | 621 |
| 342 | 20241030 | 143400 | 4825995070 | 4505 | 4510 | 4510 | 4505 | 386 |
| 343 | 20241030 | 143300 | 4824254265 | 4510 | 4520 | 4520 | 4510 | 3107 |
| 344 | 20241030 | 143200 | 4810224440 | 4520 | 4520 | 4520 | 4520 | 500 |
| 345 | 20241030 | 143100 | 4807964440 | 4535 | 4535 | 4535 | 4535 | 11 |
| 346 | 20241030 | 143000 | 4807914555 | 4535 | 4535 | 4535 | 4535 | 0 |
| 347 | 20241030 | 142900 | 4807914555 | 4535 | 4520 | 4535 | 4520 | 510 |
| 348 | 20241030 | 142800 | 4805609205 | 4520 | 4525 | 4525 | 4520 | 181 |
| 349 | 20241030 | 142700 | 4804790715 | 4525 | 4530 | 4530 | 4525 | 1940 |
| 350 | 20241030 | 142600 | 4796010775 | 4535 | 4535 | 4535 | 4535 | 1200 |
| 351 | 20241030 | 142500 | 4790568775 | 4525 | 4525 | 4525 | 4525 | 773 |
| 352 | 20241030 | 142400 | 4787070950 | 4525 | 4520 | 4525 | 4520 | 807 |
| 353 | 20241030 | 142300 | 4783419295 | 4520 | 4520 | 4520 | 4520 | 330 |
| 354 | 20241030 | 142200 | 4781927695 | 4520 | 4520 | 4520 | 4520 | 443 |
| 355 | 20241030 | 142100 | 4779925335 | 4520 | 4525 | 4525 | 4520 | 1162 |
| 356 | 20241030 | 142000 | 4774672330 | 4525 | 4525 | 4525 | 4525 | 90 |
| 357 | 20241030 | 141900 | 4774265080 | 4525 | 4525 | 4525 | 4525 | 0 |
| 358 | 20241030 | 141800 | 4774265080 | 4525 | 4525 | 4525 | 4525 | 1 |
| 359 | 20241030 | 141700 | 4774260555 | 4525 | 4540 | 4540 | 4525 | 324 |
| 360 | 20241030 | 141600 | 4772794110 | 4540 | 4540 | 4540 | 4540 | 78 |
| 361 | 20241030 | 141500 | 4772439990 | 4540 | 4540 | 4540 | 4540 | 133 |
| 362 | 20241030 | 141400 | 4771836170 | 4530 | 4525 | 4530 | 4525 | 415 |
| 363 | 20241030 | 141300 | 4769956820 | 4525 | 4525 | 4525 | 4525 | 100 |
| 364 | 20241030 | 141200 | 4769504320 | 4525 | 4525 | 4525 | 4525 | 221 |
| 365 | 20241030 | 141100 | 4768504295 | 4530 | 4530 | 4530 | 4530 | 78 |
| 366 | 20241030 | 141000 | 4768150955 | 4530 | 4530 | 4540 | 4530 | 1324 |
| 367 | 20241030 | 140900 | 4762153225 | 4530 | 4520 | 4530 | 4520 | 9 |
| 368 | 20241030 | 140800 | 4762112475 | 4520 | 4525 | 4525 | 4520 | 1801 |
| 369 | 20241030 | 140700 | 4753971700 | 4525 | 4530 | 4530 | 4525 | 102 |
| 370 | 20241030 | 140600 | 4753510145 | 4525 | 4535 | 4535 | 4525 | 1572 |
| 371 | 20241030 | 140500 | 4746389810 | 4535 | 4530 | 4535 | 4530 | 189 |
| 372 | 20241030 | 140400 | 4745533525 | 4535 | 4535 | 4535 | 4535 | 380 |
| 373 | 20241030 | 140300 | 4743810225 | 4565 | 4565 | 4565 | 4565 | 0 |
| 374 | 20241030 | 140200 | 4743810225 | 4565 | 4565 | 4565 | 4565 | 300 |
| 375 | 20241030 | 140100 | 4742440725 | 4565 | 4530 | 4565 | 4525 | 4678 |
| 376 | 20241030 | 140000 | 4721092940 | 4525 | 4515 | 4525 | 4515 | 31799 |
| 377 | 20241030 | 135900 | 4577519835 | 4520 | 4525 | 4525 | 4520 | 2560 |
| 378 | 20241030 | 135800 | 4565938020 | 4525 | 4545 | 4545 | 4525 | 8330 |
| 379 | 20241030 | 135700 | 4528239605 | 4545 | 4555 | 4555 | 4545 | 7905 |
| 380 | 20241030 | 135600 | 4492279230 | 4565 | 4565 | 4565 | 4565 | 0 |
| 381 | 20241030 | 135500 | 4492279230 | 4565 | 4565 | 4565 | 4565 | 10 |
| 382 | 20241030 | 135400 | 4492233580 | 4570 | 4570 | 4570 | 4570 | 1 |
| 383 | 20241030 | 135300 | 4492229010 | 4555 | 4555 | 4555 | 4555 | 1 |
| 384 | 20241030 | 135200 | 4492224455 | 4555 | 4560 | 4560 | 4555 | 767 |
| 385 | 20241030 | 135100 | 4488728270 | 4560 | 4560 | 4560 | 4560 | 280 |
| 386 | 20241030 | 135000 | 4487451470 | 4560 | 4565 | 4565 | 4560 | 240 |
| 387 | 20241030 | 134900 | 4486356820 | 4565 | 4565 | 4565 | 4565 | 0 |
| 388 | 20241030 | 134800 | 4486356820 | 4565 | 4565 | 4565 | 4565 | 0 |
| 389 | 20241030 | 134700 | 4486356820 | 4565 | 4565 | 4565 | 4565 | 0 |
| 390 | 20241030 | 134600 | 4486356820 | 4565 | 4565 | 4565 | 4565 | 500 |
| 391 | 20241030 | 134500 | 4484074320 | 4555 | 4555 | 4555 | 4555 | 250 |
| 392 | 20241030 | 134400 | 4482935570 | 4555 | 4560 | 4560 | 4555 | 200 |
| 393 | 20241030 | 134300 | 4482024565 | 4565 | 4565 | 4565 | 4565 | 3 |
| 394 | 20241030 | 134200 | 4482010870 | 4570 | 4570 | 4570 | 4570 | 0 |
| 395 | 20241030 | 134100 | 4482010870 | 4570 | 4555 | 4570 | 4550 | 817 |
| 396 | 20241030 | 134000 | 4478287130 | 4550 | 4550 | 4550 | 4550 | 150 |
| 397 | 20241030 | 133900 | 4477604630 | 4550 | 4550 | 4550 | 4550 | 1536 |
| 398 | 20241030 | 133800 | 4470615830 | 4545 | 4550 | 4570 | 4545 | 3693 |
| 399 | 20241030 | 133700 | 4453792710 | 4565 | 4565 | 4565 | 4565 | 1 |
| 400 | 20241030 | 133600 | 4453788145 | 4570 | 4570 | 4570 | 4570 | 0 |
| 401 | 20241030 | 133500 | 4453788145 | 4570 | 4570 | 4570 | 4570 | 200 |
| 402 | 20241030 | 133400 | 4452874145 | 4570 | 4570 | 4570 | 4570 | 2 |
| 403 | 20241030 | 133300 | 4452865005 | 4570 | 4570 | 4570 | 4570 | 271 |
| 404 | 20241030 | 133200 | 4451626535 | 4570 | 4570 | 4570 | 4550 | 388 |
| 405 | 20241030 | 133100 | 4449853475 | 4550 | 4550 | 4560 | 4550 | 1219 |
| 406 | 20241030 | 133000 | 4444295385 | 4550 | 4550 | 4555 | 4550 | 684 |
| 407 | 20241030 | 132900 | 4441182170 | 4545 | 4545 | 4545 | 4545 | 111 |
| 408 | 20241030 | 132800 | 4440677675 | 4545 | 4555 | 4555 | 4545 | 572 |
| 409 | 20241030 | 132700 | 4438076325 | 4555 | 4560 | 4560 | 4555 | 537 |
| 410 | 20241030 | 132600 | 4435627755 | 4560 | 4560 | 4560 | 4560 | 13 |
| 411 | 20241030 | 132500 | 4435568475 | 4560 | 4545 | 4560 | 4545 | 4543 |
| 412 | 20241030 | 132400 | 4414920375 | 4545 | 4575 | 4575 | 4545 | 33651 |
| 413 | 20241030 | 132300 | 4261964285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 414 | 20241030 | 132200 | 4261964285 | 4585 | 4580 | 4585 | 4580 | 3452 |
| 415 | 20241030 | 132100 | 4246143785 | 4575 | 4565 | 4575 | 4560 | 1476 |
| 416 | 20241030 | 132000 | 4239397675 | 4555 | 4560 | 4570 | 4555 | 785 |
| 417 | 20241030 | 131900 | 4235819175 | 4570 | 4570 | 4570 | 4570 | 86 |
| 418 | 20241030 | 131800 | 4235426155 | 4550 | 4540 | 4575 | 4540 | 2961 |
| 419 | 20241030 | 131700 | 4221938790 | 4540 | 4525 | 4540 | 4525 | 101 |
| 420 | 20241030 | 131600 | 4221481750 | 4525 | 4525 | 4525 | 4525 | 0 |
| 421 | 20241030 | 131500 | 4221481750 | 4525 | 4525 | 4545 | 4525 | 1922 |
| 422 | 20241030 | 131400 | 4212770445 | 4525 | 4515 | 4535 | 4510 | 5910 |
| 423 | 20241030 | 131300 | 4186080645 | 4510 | 4510 | 4510 | 4510 | 0 |
| 424 | 20241030 | 131200 | 4186080645 | 4510 | 4505 | 4510 | 4505 | 1121 |
| 425 | 20241030 | 131100 | 4181025175 | 4500 | 4500 | 4500 | 4500 | 92 |
| 426 | 20241030 | 131000 | 4180611175 | 4495 | 4495 | 4495 | 4495 | 1 |
| 427 | 20241030 | 130900 | 4180606680 | 4495 | 4480 | 4495 | 4475 | 2698 |
| 428 | 20241030 | 130800 | 4168524635 | 4480 | 4480 | 4480 | 4480 | 256 |
| 429 | 20241030 | 130700 | 4167377755 | 4480 | 4495 | 4495 | 4480 | 1180 |
| 430 | 20241030 | 130600 | 4162086205 | 4480 | 4475 | 4490 | 4475 | 3560 |
| 431 | 20241030 | 130500 | 4146152585 | 4475 | 4475 | 4475 | 4475 | 11 |
| 432 | 20241030 | 130400 | 4146103360 | 4475 | 4480 | 4495 | 4475 | 1479 |
| 433 | 20241030 | 130300 | 4139462445 | 4480 | 4480 | 4480 | 4480 | 210 |
| 434 | 20241030 | 130200 | 4138521645 | 4480 | 4480 | 4480 | 4480 | 0 |
| 435 | 20241030 | 130100 | 4138521645 | 4480 | 4485 | 4485 | 4480 | 1346 |
| 436 | 20241030 | 130000 | 4132491510 | 4480 | 4480 | 4480 | 4480 | 210 |
| 437 | 20241030 | 125900 | 4131550710 | 4480 | 4485 | 4485 | 4480 | 800 |
| 438 | 20241030 | 125800 | 4127966660 | 4505 | 4505 | 4505 | 4505 | 73 |
| 439 | 20241030 | 125700 | 4127637795 | 4480 | 4480 | 4480 | 4480 | 1 |
| 440 | 20241030 | 125600 | 4127633315 | 4480 | 4490 | 4490 | 4480 | 356 |
| 441 | 20241030 | 125500 | 4126038335 | 4480 | 4505 | 4510 | 4480 | 5581 |
| 442 | 20241030 | 125400 | 4100952400 | 4495 | 4480 | 4495 | 4480 | 807 |
| 443 | 20241030 | 125300 | 4097327935 | 4480 | 4480 | 4480 | 4480 | 200 |
| 444 | 20241030 | 125200 | 4096431935 | 4480 | 4495 | 4495 | 4480 | 29 |
| 445 | 20241030 | 125100 | 4096301940 | 4485 | 4490 | 4490 | 4480 | 908 |
| 446 | 20241030 | 125000 | 4092232855 | 4490 | 4485 | 4490 | 4485 | 17 |
| 447 | 20241030 | 124900 | 4092156575 | 4490 | 4485 | 4490 | 4480 | 2898 |
| 448 | 20241030 | 124800 | 4079167635 | 4490 | 4490 | 4490 | 4485 | 4191 |
| 449 | 20241030 | 124700 | 4060366260 | 4490 | 4495 | 4495 | 4490 | 525 |
| 450 | 20241030 | 124600 | 4058008885 | 4495 | 4490 | 4495 | 4490 | 1921 |
| 451 | 20241030 | 124500 | 4049374640 | 4490 | 4490 | 4490 | 4490 | 471 |
| 452 | 20241030 | 124400 | 4047259850 | 4490 | 4490 | 4490 | 4490 | 1 |
| 453 | 20241030 | 124300 | 4047255360 | 4490 | 4510 | 4510 | 4490 | 63 |
| 454 | 20241030 | 124200 | 4046971490 | 4510 | 4490 | 4515 | 4490 | 412 |
| 455 | 20241030 | 124100 | 4045121395 | 4515 | 4515 | 4515 | 4515 | 0 |
| 456 | 20241030 | 124000 | 4045121395 | 4515 | 4490 | 4515 | 4490 | 146 |
| 457 | 20241030 | 123900 | 4044465830 | 4490 | 4515 | 4515 | 4490 | 396 |
| 458 | 20241030 | 123800 | 4042687715 | 4490 | 4490 | 4515 | 4490 | 624 |
| 459 | 20241030 | 123700 | 4039885055 | 4490 | 4500 | 4500 | 4490 | 10741 |
| 460 | 20241030 | 123600 | 3991626975 | 4500 | 4500 | 4500 | 4500 | 6 |
| 461 | 20241030 | 123500 | 3991599975 | 4515 | 4515 | 4515 | 4515 | 19 |
| 462 | 20241030 | 123400 | 3991514190 | 4515 | 4515 | 4520 | 4515 | 13 |
| 463 | 20241030 | 123300 | 3991455445 | 4515 | 4515 | 4515 | 4515 | 463 |
| 464 | 20241030 | 123200 | 3989365000 | 4515 | 4515 | 4515 | 4515 | 259 |
| 465 | 20241030 | 123100 | 3988195615 | 4515 | 4515 | 4515 | 4515 | 139 |
| 466 | 20241030 | 123000 | 3987568030 | 4520 | 4520 | 4520 | 4520 | 10 |
| 467 | 20241030 | 122900 | 3987522830 | 4520 | 4520 | 4520 | 4520 | 0 |
| 468 | 20241030 | 122800 | 3987522830 | 4520 | 4520 | 4520 | 4520 | 1 |
| 469 | 20241030 | 122700 | 3987518310 | 4520 | 4520 | 4520 | 4520 | 1 |
| 470 | 20241030 | 122600 | 3987513790 | 4505 | 4505 | 4505 | 4505 | 1 |
| 471 | 20241030 | 122500 | 3987509285 | 4505 | 4505 | 4505 | 4505 | 100 |
| 472 | 20241030 | 122400 | 3987058785 | 4500 | 4520 | 4520 | 4500 | 160 |
| 473 | 20241030 | 122300 | 3986337430 | 4515 | 4515 | 4515 | 4515 | 0 |
| 474 | 20241030 | 122200 | 3986337430 | 4515 | 4510 | 4515 | 4500 | 3247 |
| 475 | 20241030 | 122100 | 3971725505 | 4500 | 4520 | 4520 | 4500 | 1280 |
| 476 | 20241030 | 122000 | 3965960185 | 4520 | 4520 | 4520 | 4520 | 0 |
| 477 | 20241030 | 121900 | 3965960185 | 4520 | 4525 | 4525 | 4520 | 131 |
| 478 | 20241030 | 121800 | 3965367990 | 4525 | 4525 | 4525 | 4525 | 81 |
| 479 | 20241030 | 121700 | 3965001465 | 4525 | 4530 | 4530 | 4525 | 4 |
| 480 | 20241030 | 121600 | 3964983350 | 4530 | 4530 | 4530 | 4530 | 0 |
| 481 | 20241030 | 121500 | 3964983350 | 4530 | 4515 | 4530 | 4515 | 235 |
| 482 | 20241030 | 121400 | 3963919085 | 4535 | 4535 | 4535 | 4535 | 1 |
| 483 | 20241030 | 121300 | 3963914550 | 4525 | 4525 | 4525 | 4525 | 1 |
| 484 | 20241030 | 121200 | 3963910025 | 4540 | 4530 | 4540 | 4530 | 1200 |
| 485 | 20241030 | 121100 | 3958473825 | 4530 | 4530 | 4530 | 4530 | 30 |
| 486 | 20241030 | 121000 | 3958337925 | 4530 | 4520 | 4530 | 4520 | 206 |
| 487 | 20241030 | 120900 | 3957406795 | 4520 | 4515 | 4520 | 4515 | 218 |
| 488 | 20241030 | 120800 | 3956422395 | 4505 | 4505 | 4505 | 4505 | 0 |
| 489 | 20241030 | 120700 | 3956422395 | 4505 | 4505 | 4505 | 4505 | 1200 |
| 490 | 20241030 | 120600 | 3951016395 | 4505 | 4505 | 4505 | 4505 | 476 |
| 491 | 20241030 | 120500 | 3948872015 | 4505 | 4505 | 4505 | 4505 | 3 |
| 492 | 20241030 | 120400 | 3948858500 | 4505 | 4510 | 4510 | 4505 | 502 |
| 493 | 20241030 | 120300 | 3946594485 | 4510 | 4510 | 4510 | 4510 | 158 |
| 494 | 20241030 | 120200 | 3945881905 | 4500 | 4500 | 4500 | 4500 | 4827 |
| 495 | 20241030 | 120100 | 3924160405 | 4510 | 4510 | 4510 | 4510 | 1 |
| 496 | 20241030 | 120000 | 3924155895 | 4510 | 4510 | 4510 | 4510 | 6 |
| 497 | 20241030 | 115900 | 3924128835 | 4510 | 4510 | 4510 | 4500 | 915 |
| 498 | 20241030 | 115800 | 3920011255 | 4510 | 4510 | 4510 | 4500 | 258 |
| 499 | 20241030 | 115700 | 3918848605 | 4510 | 4505 | 4510 | 4505 | 119 |
| 500 | 20241030 | 115600 | 3918312330 | 4500 | 4505 | 4505 | 4500 | 101 |
| 501 | 20241030 | 115500 | 3917857625 | 4510 | 4500 | 4510 | 4500 | 18 |
| 502 | 20241030 | 115400 | 3917776455 | 4510 | 4505 | 4510 | 4505 | 2243 |
| 503 | 20241030 | 115300 | 3907671735 | 4500 | 4505 | 4505 | 4500 | 14 |
| 504 | 20241030 | 115200 | 3907608685 | 4500 | 4500 | 4505 | 4500 | 765 |
| 505 | 20241030 | 115100 | 3904166180 | 4500 | 4510 | 4510 | 4500 | 1061 |
| 506 | 20241030 | 115000 | 3899391510 | 4510 | 4510 | 4510 | 4510 | 297 |
| 507 | 20241030 | 114900 | 3898052040 | 4510 | 4505 | 4510 | 4505 | 128 |
| 508 | 20241030 | 114800 | 3897474950 | 4500 | 4510 | 4510 | 4500 | 102 |
| 509 | 20241030 | 114700 | 3897015850 | 4500 | 4500 | 4500 | 4500 | 224 |
| 510 | 20241030 | 114600 | 3896007850 | 4500 | 4500 | 4500 | 4500 | 0 |
| 511 | 20241030 | 114500 | 3896007850 | 4500 | 4500 | 4505 | 4500 | 2062 |
| 512 | 20241030 | 114400 | 3886728845 | 4500 | 4510 | 4525 | 4500 | 137 |
| 513 | 20241030 | 114300 | 3886111830 | 4505 | 4525 | 4525 | 4505 | 6962 |
| 514 | 20241030 | 114200 | 3854689520 | 4530 | 4530 | 4530 | 4530 | 33 |
| 515 | 20241030 | 114100 | 3854540030 | 4530 | 4540 | 4540 | 4530 | 150 |
| 516 | 20241030 | 114000 | 3853860190 | 4545 | 4550 | 4550 | 4545 | 45 |
| 517 | 20241030 | 113900 | 3853655610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 518 | 20241030 | 113800 | 3853655610 | 4545 | 4545 | 4545 | 4545 | 3 |
| 519 | 20241030 | 113700 | 3853641975 | 4550 | 4545 | 4550 | 4545 | 32 |
| 520 | 20241030 | 113600 | 3853496505 | 4545 | 4545 | 4545 | 4545 | 21 |
| 521 | 20241030 | 113500 | 3853401060 | 4540 | 4540 | 4540 | 4540 | 21 |
| 522 | 20241030 | 113400 | 3853305720 | 4540 | 4540 | 4540 | 4540 | 0 |
| 523 | 20241030 | 113300 | 3853305720 | 4540 | 4545 | 4550 | 4540 | 1255 |
| 524 | 20241030 | 113200 | 3847603025 | 4540 | 4520 | 4540 | 4515 | 1834 |
| 525 | 20241030 | 113100 | 3839296840 | 4520 | 4530 | 4535 | 4520 | 788 |
| 526 | 20241030 | 113000 | 3835727635 | 4535 | 4540 | 4545 | 4535 | 1164 |
| 527 | 20241030 | 112900 | 3830448145 | 4540 | 4550 | 4550 | 4540 | 123 |
| 528 | 20241030 | 112800 | 3829889705 | 4550 | 4550 | 4550 | 4545 | 403 |
| 529 | 20241030 | 112700 | 3828057825 | 4560 | 4560 | 4560 | 4560 | 0 |
| 530 | 20241030 | 112600 | 3828057825 | 4560 | 4560 | 4560 | 4560 | 3 |
| 531 | 20241030 | 112500 | 3828044145 | 4560 | 4560 | 4560 | 4560 | 0 |
| 532 | 20241030 | 112400 | 3828044145 | 4560 | 4545 | 4565 | 4545 | 148 |
| 533 | 20241030 | 112300 | 3827369030 | 4570 | 4550 | 4570 | 4550 | 112 |
| 534 | 20241030 | 112200 | 3826858420 | 4550 | 4550 | 4550 | 4550 | 0 |
| 535 | 20241030 | 112100 | 3826858420 | 4550 | 4550 | 4550 | 4550 | 50 |
| 536 | 20241030 | 112000 | 3826630920 | 4565 | 4550 | 4565 | 4545 | 509 |
| 537 | 20241030 | 111900 | 3824314740 | 4545 | 4535 | 4545 | 4535 | 314 |
| 538 | 20241030 | 111800 | 3822888615 | 4515 | 4520 | 4525 | 4515 | 58 |
| 539 | 20241030 | 111700 | 3822626460 | 4525 | 4530 | 4530 | 4525 | 72 |
| 540 | 20241030 | 111600 | 3822300550 | 4510 | 4530 | 4530 | 4510 | 30 |
| 541 | 20241030 | 111500 | 3822165230 | 4530 | 4500 | 4530 | 4500 | 516 |
| 542 | 20241030 | 111400 | 3819827785 | 4500 | 4500 | 4515 | 4500 | 915 |
| 543 | 20241030 | 111300 | 3815702600 | 4500 | 4500 | 4500 | 4495 | 1011 |
| 544 | 20241030 | 111200 | 3811154440 | 4500 | 4500 | 4500 | 4500 | 1781 |
| 545 | 20241030 | 111100 | 3803139940 | 4500 | 4515 | 4530 | 4490 | 21078 |
| 546 | 20241030 | 111000 | 3708237975 | 4510 | 4520 | 4520 | 4510 | 3242 |
| 547 | 20241030 | 110900 | 3693593440 | 4520 | 4525 | 4535 | 4520 | 240 |
| 548 | 20241030 | 110800 | 3692508600 | 4535 | 4535 | 4535 | 4535 | 0 |
| 549 | 20241030 | 110700 | 3692508600 | 4535 | 4520 | 4535 | 4520 | 2654 |
| 550 | 20241030 | 110600 | 3680485815 | 4515 | 4520 | 4520 | 4515 | 204 |
| 551 | 20241030 | 110500 | 3679563845 | 4535 | 4515 | 4535 | 4515 | 1309 |
| 552 | 20241030 | 110400 | 3673637470 | 4515 | 4525 | 4525 | 4515 | 5505 |
| 553 | 20241030 | 110300 | 3648758265 | 4525 | 4525 | 4525 | 4525 | 611 |
| 554 | 20241030 | 110200 | 3645993490 | 4525 | 4530 | 4530 | 4525 | 452 |
| 555 | 20241030 | 110100 | 3643948185 | 4530 | 4525 | 4530 | 4520 | 104 |
| 556 | 20241030 | 110000 | 3643477720 | 4525 | 4525 | 4535 | 4520 | 2629 |
| 557 | 20241030 | 105900 | 3631587240 | 4525 | 4530 | 4530 | 4525 | 6890 |
| 558 | 20241030 | 105800 | 3600409380 | 4525 | 4530 | 4530 | 4525 | 528 |
| 559 | 20241030 | 105700 | 3598017640 | 4530 | 4525 | 4530 | 4525 | 511 |
| 560 | 20241030 | 105600 | 3595703910 | 4535 | 4525 | 4535 | 4525 | 628 |
| 561 | 20241030 | 105500 | 3592858210 | 4535 | 4525 | 4535 | 4525 | 278 |
| 562 | 20241030 | 105400 | 3591600150 | 4525 | 4530 | 4530 | 4525 | 1732 |
| 563 | 20241030 | 105300 | 3583754945 | 4530 | 4545 | 4545 | 4530 | 968 |
| 564 | 20241030 | 105200 | 3579369515 | 4550 | 4530 | 4550 | 4530 | 240 |
| 565 | 20241030 | 105100 | 3578277915 | 4530 | 4535 | 4540 | 4530 | 553 |
| 566 | 20241030 | 105000 | 3575770320 | 4535 | 4540 | 4540 | 4535 | 113 |
| 567 | 20241030 | 104900 | 3575257820 | 4535 | 4535 | 4535 | 4535 | 31 |
| 568 | 20241030 | 104800 | 3575117235 | 4535 | 4535 | 4540 | 4535 | 802 |
| 569 | 20241030 | 104700 | 3571478665 | 4530 | 4530 | 4535 | 4530 | 1046 |
| 570 | 20241030 | 104600 | 3566739875 | 4530 | 4530 | 4530 | 4530 | 72 |
| 571 | 20241030 | 104500 | 3566413715 | 4530 | 4535 | 4535 | 4530 | 466 |
| 572 | 20241030 | 104400 | 3564302405 | 4535 | 4540 | 4540 | 4535 | 14 |
| 573 | 20241030 | 104300 | 3564238860 | 4540 | 4540 | 4540 | 4540 | 466 |
| 574 | 20241030 | 104200 | 3562123220 | 4540 | 4540 | 4540 | 4540 | 917 |
| 575 | 20241030 | 104100 | 3557960040 | 4540 | 4530 | 4540 | 4525 | 2518 |
| 576 | 20241030 | 104000 | 3546544785 | 4535 | 4535 | 4535 | 4535 | 339 |
| 577 | 20241030 | 103900 | 3545007420 | 4530 | 4535 | 4535 | 4530 | 985 |
| 578 | 20241030 | 103800 | 3540545315 | 4535 | 4535 | 4540 | 4535 | 93 |
| 579 | 20241030 | 103700 | 3540123190 | 4535 | 4540 | 4540 | 4535 | 214 |
| 580 | 20241030 | 103600 | 3539152695 | 4555 | 4530 | 4555 | 4525 | 1842 |
| 581 | 20241030 | 103500 | 3530801870 | 4525 | 4535 | 4535 | 4525 | 4878 |
| 582 | 20241030 | 103400 | 3508698645 | 4540 | 4535 | 4540 | 4535 | 818 |
| 583 | 20241030 | 103300 | 3504987195 | 4530 | 4535 | 4535 | 4530 | 464 |
| 584 | 20241030 | 103200 | 3502883565 | 4535 | 4540 | 4560 | 4535 | 1677 |
| 585 | 20241030 | 103100 | 3495277970 | 4560 | 4540 | 4565 | 4540 | 1012 |
| 586 | 20241030 | 103000 | 3490683240 | 4565 | 4545 | 4565 | 4540 | 1104 |
| 587 | 20241030 | 102900 | 3485666305 | 4545 | 4555 | 4555 | 4545 | 1996 |
| 588 | 20241030 | 102800 | 3476591525 | 4555 | 4540 | 4555 | 4540 | 735 |
| 589 | 20241030 | 102700 | 3473246670 | 4540 | 4540 | 4540 | 4540 | 421 |
| 590 | 20241030 | 102600 | 3471335330 | 4535 | 4535 | 4550 | 4535 | 1476 |
| 591 | 20241030 | 102500 | 3464629855 | 4545 | 4550 | 4550 | 4545 | 2266 |
| 592 | 20241030 | 102400 | 3454330385 | 4550 | 4560 | 4560 | 4550 | 319 |
| 593 | 20241030 | 102300 | 3452877125 | 4560 | 4550 | 4565 | 4550 | 115 |
| 594 | 20241030 | 102200 | 3452353685 | 4550 | 4565 | 4565 | 4550 | 253 |
| 595 | 20241030 | 102100 | 3451198890 | 4565 | 4545 | 4565 | 4540 | 683 |
| 596 | 20241030 | 102000 | 3448093080 | 4545 | 4525 | 4545 | 4525 | 861 |
| 597 | 20241030 | 101900 | 3444196355 | 4525 | 4535 | 4535 | 4525 | 5227 |
| 598 | 20241030 | 101800 | 3420500700 | 4535 | 4535 | 4560 | 4530 | 1783 |
| 599 | 20241030 | 101700 | 3412416950 | 4535 | 4555 | 4565 | 4535 | 4615 |
| 600 | 20241030 | 101600 | 3391464535 | 4575 | 4550 | 4575 | 4550 | 1108 |
| 601 | 20241030 | 101500 | 3386423110 | 4555 | 4560 | 4585 | 4555 | 1708 |
| 602 | 20241030 | 101400 | 3378636825 | 4560 | 4580 | 4590 | 4555 | 4929 |
| 603 | 20241030 | 101300 | 3356156315 | 4580 | 4565 | 4580 | 4565 | 578 |
| 604 | 20241030 | 101200 | 3353517595 | 4565 | 4565 | 4590 | 4560 | 200 |
| 605 | 20241030 | 101100 | 3352605360 | 4600 | 4590 | 4600 | 4560 | 252 |
| 606 | 20241030 | 101000 | 3351450965 | 4560 | 4595 | 4595 | 4560 | 716 |
| 607 | 20241030 | 100900 | 3348182080 | 4595 | 4560 | 4595 | 4560 | 791 |
| 608 | 20241030 | 100800 | 3344573380 | 4560 | 4560 | 4560 | 4560 | 92 |
| 609 | 20241030 | 100700 | 3344153860 | 4560 | 4550 | 4560 | 4540 | 1467 |
| 610 | 20241030 | 100600 | 3337474705 | 4555 | 4555 | 4555 | 4545 | 115 |
| 611 | 20241030 | 100500 | 3336951100 | 4555 | 4560 | 4560 | 4530 | 7287 |
| 612 | 20241030 | 100400 | 3303842590 | 4560 | 4560 | 4560 | 4545 | 76 |
| 613 | 20241030 | 100300 | 3303496990 | 4545 | 4535 | 4545 | 4535 | 688 |
| 614 | 20241030 | 100200 | 3300374410 | 4540 | 4540 | 4540 | 4535 | 5564 |
| 615 | 20241030 | 100100 | 3275127540 | 4540 | 4555 | 4560 | 4540 | 10378 |
| 616 | 20241030 | 100000 | 3227963540 | 4555 | 4570 | 4570 | 4555 | 3109 |
| 617 | 20241030 | 095900 | 3213786590 | 4570 | 4575 | 4575 | 4570 | 511 |
| 618 | 20241030 | 095800 | 3211450710 | 4580 | 4580 | 4580 | 4575 | 582 |
| 619 | 20241030 | 095700 | 3208786375 | 4580 | 4570 | 4580 | 4570 | 699 |
| 620 | 20241030 | 095600 | 3205587900 | 4570 | 4580 | 4595 | 4570 | 1069 |
| 621 | 20241030 | 095500 | 3200691840 | 4580 | 4570 | 4580 | 4565 | 1461 |
| 622 | 20241030 | 095400 | 3194015955 | 4570 | 4570 | 4570 | 4565 | 5477 |
| 623 | 20241030 | 095300 | 3169010670 | 4570 | 4590 | 4595 | 4565 | 8185 |
| 624 | 20241030 | 095200 | 3131558000 | 4595 | 4590 | 4595 | 4590 | 334 |
| 625 | 20241030 | 095100 | 3130023460 | 4595 | 4580 | 4595 | 4580 | 323 |
| 626 | 20241030 | 095000 | 3128541645 | 4590 | 4585 | 4590 | 4575 | 5257 |
| 627 | 20241030 | 094900 | 3104466130 | 4580 | 4585 | 4585 | 4580 | 2710 |
| 628 | 20241030 | 094800 | 3092048170 | 4590 | 4585 | 4590 | 4580 | 4315 |
| 629 | 20241030 | 094700 | 3072265245 | 4585 | 4575 | 4585 | 4575 | 2097 |
| 630 | 20241030 | 094600 | 3062652625 | 4585 | 4590 | 4590 | 4575 | 19698 |
| 631 | 20241030 | 094500 | 2972349290 | 4585 | 4590 | 4590 | 4585 | 9444 |
| 632 | 20241030 | 094400 | 2929004075 | 4590 | 4620 | 4620 | 4590 | 8047 |
| 633 | 20241030 | 094300 | 2892014445 | 4635 | 4610 | 4635 | 4600 | 3003 |
| 634 | 20241030 | 094200 | 2878145475 | 4600 | 4625 | 4625 | 4600 | 2777 |
| 635 | 20241030 | 094100 | 2865362865 | 4625 | 4605 | 4625 | 4600 | 4378 |
| 636 | 20241030 | 094000 | 2845204485 | 4610 | 4640 | 4640 | 4610 | 9121 |
| 637 | 20241030 | 093900 | 2803032610 | 4645 | 4645 | 4660 | 4640 | 5797 |
| 638 | 20241030 | 093800 | 2776092330 | 4645 | 4645 | 4655 | 4635 | 5591 |
| 639 | 20241030 | 093700 | 2750142765 | 4655 | 4640 | 4655 | 4640 | 4329 |
| 640 | 20241030 | 093600 | 2730039575 | 4655 | 4660 | 4665 | 4640 | 3250 |
| 641 | 20241030 | 093500 | 2714920245 | 4665 | 4660 | 4670 | 4650 | 6701 |
| 642 | 20241030 | 093400 | 2683676280 | 4660 | 4635 | 4675 | 4635 | 15632 |
| 643 | 20241030 | 093300 | 2610789490 | 4640 | 4610 | 4655 | 4610 | 7608 |
| 644 | 20241030 | 093200 | 2575555940 | 4620 | 4655 | 4680 | 4610 | 6305 |
| 645 | 20241030 | 093100 | 2546367810 | 4680 | 4620 | 4680 | 4605 | 13013 |
| 646 | 20241030 | 093000 | 2486186710 | 4620 | 4625 | 4625 | 4610 | 417 |
| 647 | 20241030 | 092900 | 2484263975 | 4635 | 4595 | 4635 | 4590 | 11335 |
| 648 | 20241030 | 092800 | 2432120665 | 4595 | 4615 | 4615 | 4590 | 12443 |
| 649 | 20241030 | 092700 | 2374880430 | 4615 | 4610 | 4615 | 4610 | 1084 |
| 650 | 20241030 | 092600 | 2369882380 | 4610 | 4615 | 4620 | 4605 | 7542 |
| 651 | 20241030 | 092500 | 2335098080 | 4615 | 4620 | 4625 | 4615 | 5542 |
| 652 | 20241030 | 092400 | 2309512185 | 4620 | 4630 | 4630 | 4620 | 3763 |
| 653 | 20241030 | 092300 | 2292114975 | 4625 | 4630 | 4630 | 4615 | 7907 |
| 654 | 20241030 | 092200 | 2255567420 | 4630 | 4640 | 4640 | 4620 | 16663 |
| 655 | 20241030 | 092100 | 2178438895 | 4645 | 4675 | 4675 | 4640 | 12671 |
| 656 | 20241030 | 092000 | 2119460945 | 4675 | 4695 | 4695 | 4675 | 5113 |
| 657 | 20241030 | 091900 | 2095520105 | 4700 | 4730 | 4735 | 4670 | 12151 |
| 658 | 20241030 | 091800 | 2038278395 | 4735 | 4680 | 4735 | 4650 | 13083 |
| 659 | 20241030 | 091700 | 1977120395 | 4675 | 4670 | 4700 | 4655 | 9339 |
| 660 | 20241030 | 091600 | 1933528390 | 4670 | 4705 | 4705 | 4665 | 17716 |
| 661 | 20241030 | 091500 | 1850594020 | 4705 | 4725 | 4730 | 4705 | 10035 |
| 662 | 20241030 | 091400 | 1803316115 | 4730 | 4740 | 4745 | 4705 | 17937 |
| 663 | 20241030 | 091300 | 1718437775 | 4735 | 4765 | 4785 | 4730 | 49531 |
| 664 | 20241030 | 091200 | 1482817635 | 4760 | 4685 | 4765 | 4675 | 33540 |
| 665 | 20241030 | 091100 | 1324516140 | 4680 | 4675 | 4710 | 4665 | 11652 |
| 666 | 20241030 | 091000 | 1269960440 | 4670 | 4735 | 4735 | 4670 | 26678 |
| 667 | 20241030 | 090900 | 1144379080 | 4725 | 4720 | 4735 | 4715 | 11181 |
| 668 | 20241030 | 090800 | 1091564880 | 4715 | 4725 | 4725 | 4710 | 24271 |
| 669 | 20241030 | 090700 | 977014000 | 4715 | 4715 | 4725 | 4675 | 44710 |
| 670 | 20241030 | 090600 | 766539245 | 4710 | 4665 | 4715 | 4660 | 28911 |
| 671 | 20241030 | 090500 | 631150335 | 4665 | 4660 | 4675 | 4645 | 16137 |
| 672 | 20241030 | 090400 | 555865195 | 4660 | 4620 | 4665 | 4590 | 22115 |
| 673 | 20241030 | 090300 | 453543965 | 4620 | 4550 | 4620 | 4550 | 15834 |
| 674 | 20241030 | 090200 | 380635115 | 4545 | 4585 | 4585 | 4540 | 14627 |
| 675 | 20241030 | 090100 | 313936070 | 4585 | 4605 | 4620 | 4580 | 25234 |
| 676 | 20241030 | 090000 | 197806280 | 4605 | 4575 | 4610 | 4570 | 34185 |