36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 3 | 20240828 | 200500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240828 | 200400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240828 | 200300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240828 | 200200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240828 | 200100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240828 | 200000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240828 | 195900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240828 | 195800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240828 | 195700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240828 | 195600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240828 | 195500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240828 | 195400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240828 | 195300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240828 | 195200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240828 | 195100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240828 | 195000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240828 | 194900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240828 | 194800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240828 | 194700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240828 | 194600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240828 | 194500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240828 | 194400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240828 | 194300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240828 | 194200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240828 | 194100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240828 | 194000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240828 | 193900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240828 | 193800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240828 | 193700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240828 | 193600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 33 | 20240828 | 193500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240828 | 193400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240828 | 193300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240828 | 193200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240828 | 193100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240828 | 193000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240828 | 192900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240828 | 192800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240828 | 192700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240828 | 192600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240828 | 192500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240828 | 192400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240828 | 192300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240828 | 192200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240828 | 192100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240828 | 192000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240828 | 191900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240828 | 191800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240828 | 191700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240828 | 191600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240828 | 191500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240828 | 191400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240828 | 191300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240828 | 191200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240828 | 191100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240828 | 191000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240828 | 190900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240828 | 190800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240828 | 190700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240828 | 190600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 63 | 20240828 | 190500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240828 | 190400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240828 | 190300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240828 | 190200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240828 | 190100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240828 | 190000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240828 | 185900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240828 | 185800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240828 | 185700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240828 | 185600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240828 | 185500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240828 | 185400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240828 | 185300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240828 | 185200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240828 | 185100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240828 | 185000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240828 | 184900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240828 | 184800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240828 | 184700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240828 | 184600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240828 | 184500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240828 | 184400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240828 | 184300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240828 | 184200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240828 | 184100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240828 | 184000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240828 | 183900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240828 | 183800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240828 | 183700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240828 | 183600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 93 | 20240828 | 183500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240828 | 183400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240828 | 183300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240828 | 183200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240828 | 183100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240828 | 183000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240828 | 182900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240828 | 182800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240828 | 182700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240828 | 182600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240828 | 182500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240828 | 182400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240828 | 182300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240828 | 182200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240828 | 182100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240828 | 182000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240828 | 181900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240828 | 181800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240828 | 181700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240828 | 181600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240828 | 181500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240828 | 181400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240828 | 181300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240828 | 181200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240828 | 181100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240828 | 181000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240828 | 180900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240828 | 180800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240828 | 180700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240828 | 180600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 123 | 20240828 | 180500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240828 | 180400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240828 | 180300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240828 | 180200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240828 | 180100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240828 | 180000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240828 | 175900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240828 | 175800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240828 | 175700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240828 | 175600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240828 | 175500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240828 | 175400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240828 | 175300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240828 | 175200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240828 | 175100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240828 | 175000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240828 | 174900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240828 | 174800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240828 | 174700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240828 | 174600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240828 | 174500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240828 | 174400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240828 | 174300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240828 | 174200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240828 | 174100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240828 | 174000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240828 | 173900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240828 | 173800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240828 | 173700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240828 | 173600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 153 | 20240828 | 173500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240828 | 173400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240828 | 173300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240828 | 173200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240828 | 173100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240828 | 173000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240828 | 172900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240828 | 172800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240828 | 172700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240828 | 172600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240828 | 172500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240828 | 172400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240828 | 172300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240828 | 172200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240828 | 172100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240828 | 172000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240828 | 171900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240828 | 171800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240828 | 171700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240828 | 171600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240828 | 171500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240828 | 171400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240828 | 171300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240828 | 171200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240828 | 171100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240828 | 171000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240828 | 170900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240828 | 170800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240828 | 170700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240828 | 170600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 183 | 20240828 | 170500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240828 | 170400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240828 | 170300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240828 | 170200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240828 | 170100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240828 | 170000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240828 | 165900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240828 | 165800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240828 | 165700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240828 | 165600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240828 | 165500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240828 | 165400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240828 | 165300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240828 | 165200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240828 | 165100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240828 | 165000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240828 | 164900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240828 | 164800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240828 | 164700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240828 | 164600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240828 | 164500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240828 | 164400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240828 | 164300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240828 | 164200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240828 | 164100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240828 | 164000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240828 | 163900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240828 | 163800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240828 | 163700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240828 | 163600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 213 | 20240828 | 163500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240828 | 163400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240828 | 163300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240828 | 163200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240828 | 163100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240828 | 163000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240828 | 162900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240828 | 162800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240828 | 162700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240828 | 162600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240828 | 162500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240828 | 162400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240828 | 162300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240828 | 162200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240828 | 162100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240828 | 162000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240828 | 161900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240828 | 161800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240828 | 161700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240828 | 161600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240828 | 161500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240828 | 161400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240828 | 161300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240828 | 161200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240828 | 161100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240828 | 161000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240828 | 160900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240828 | 160800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240828 | 160700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240828 | 160600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 243 | 20240828 | 160500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240828 | 160400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240828 | 160300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240828 | 160200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240828 | 160100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240828 | 160000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240828 | 155900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240828 | 155800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240828 | 155700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240828 | 155600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240828 | 155500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240828 | 155400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240828 | 155300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240828 | 155200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240828 | 155100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240828 | 155000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240828 | 154900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240828 | 154800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240828 | 154700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240828 | 154600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240828 | 154500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240828 | 154400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240828 | 154300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240828 | 154200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240828 | 154100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240828 | 154000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240828 | 153900 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240828 | 153800 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240828 | 153700 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240828 | 153600 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 273 | 20240828 | 153500 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240828 | 153400 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240828 | 153300 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240828 | 153200 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240828 | 153100 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240828 | 153000 | 6948745500 | 21450 | 21450 | 21450 | 21450 | 16297 |
| 279 | 20240828 | 152900 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240828 | 152800 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240828 | 152700 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240828 | 152600 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240828 | 152500 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240828 | 152400 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240828 | 152300 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240828 | 152200 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240828 | 152100 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240828 | 152000 | 6599174850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240828 | 151900 | 6599174850 | 21500 | 21450 | 21500 | 21450 | 1699 |
| 290 | 20240828 | 151800 | 6562719000 | 21500 | 21500 | 21500 | 21450 | 2479 |
| 291 | 20240828 | 151700 | 6509442900 | 21500 | 21450 | 21500 | 21450 | 928 |
| 292 | 20240828 | 151600 | 6489527900 | 21450 | 21500 | 21500 | 21450 | 3043 |
| 293 | 20240828 | 151500 | 6424244650 | 21500 | 21450 | 21500 | 21450 | 1284 |
| 294 | 20240828 | 151400 | 6396688100 | 21500 | 21500 | 21500 | 21450 | 401 |
| 295 | 20240828 | 151300 | 6388079550 | 21500 | 21500 | 21500 | 21450 | 507 |
| 296 | 20240828 | 151200 | 6377195050 | 21450 | 21450 | 21500 | 21450 | 385 |
| 297 | 20240828 | 151100 | 6368936700 | 21500 | 21450 | 21500 | 21450 | 799 |
| 298 | 20240828 | 151000 | 6351794800 | 21500 | 21500 | 21500 | 21450 | 509 |
| 299 | 20240828 | 150900 | 6340868500 | 21500 | 21450 | 21500 | 21450 | 1068 |
| 300 | 20240828 | 150800 | 6317957700 | 21450 | 21500 | 21500 | 21450 | 341 |
| 301 | 20240828 | 150700 | 6310630300 | 21500 | 21450 | 21500 | 21450 | 720 |
| 302 | 20240828 | 150600 | 6295173500 | 21450 | 21450 | 21500 | 21400 | 1322 |
| 303 | 20240828 | 150500 | 6266813900 | 21450 | 21500 | 21500 | 21400 | 2113 |
| 304 | 20240828 | 150400 | 6221491300 | 21500 | 21450 | 21500 | 21400 | 2587 |
| 305 | 20240828 | 150300 | 6166000950 | 21400 | 21450 | 21500 | 21400 | 3269 |
| 306 | 20240828 | 150200 | 6095867300 | 21500 | 21500 | 21500 | 21450 | 465 |
| 307 | 20240828 | 150100 | 6085892250 | 21500 | 21500 | 21500 | 21450 | 783 |
| 308 | 20240828 | 150000 | 6069084950 | 21500 | 21550 | 21550 | 21450 | 2821 |
| 309 | 20240828 | 145900 | 6008420050 | 21550 | 21550 | 21550 | 21500 | 1017 |
| 310 | 20240828 | 145800 | 5986554000 | 21500 | 21550 | 21550 | 21500 | 87 |
| 311 | 20240828 | 145700 | 5984681650 | 21500 | 21550 | 21550 | 21500 | 77 |
| 312 | 20240828 | 145600 | 5983025700 | 21500 | 21550 | 21550 | 21500 | 409 |
| 313 | 20240828 | 145500 | 5974232000 | 21550 | 21500 | 21550 | 21500 | 239 |
| 314 | 20240828 | 145400 | 5969082600 | 21500 | 21500 | 21550 | 21450 | 3485 |
| 315 | 20240828 | 145300 | 5894154700 | 21550 | 21500 | 21550 | 21500 | 139 |
| 316 | 20240828 | 145200 | 5891166000 | 21500 | 21550 | 21600 | 21500 | 983 |
| 317 | 20240828 | 145100 | 5869978650 | 21600 | 21550 | 21600 | 21550 | 275 |
| 318 | 20240828 | 145000 | 5864051750 | 21600 | 21550 | 21600 | 21550 | 183 |
| 319 | 20240828 | 144900 | 5860106900 | 21550 | 21600 | 21600 | 21500 | 1300 |
| 320 | 20240828 | 144800 | 5832091050 | 21550 | 21600 | 21600 | 21550 | 87 |
| 321 | 20240828 | 144700 | 5830216000 | 21550 | 21550 | 21600 | 21550 | 528 |
| 322 | 20240828 | 144600 | 5818837500 | 21550 | 21550 | 21600 | 21550 | 482 |
| 323 | 20240828 | 144500 | 5808440000 | 21600 | 21550 | 21600 | 21550 | 172 |
| 324 | 20240828 | 144400 | 5804725650 | 21550 | 21550 | 21600 | 21550 | 557 |
| 325 | 20240828 | 144300 | 5792722150 | 21550 | 21550 | 21550 | 21500 | 1057 |
| 326 | 20240828 | 144200 | 5769950800 | 21550 | 21550 | 21600 | 21500 | 953 |
| 327 | 20240828 | 144100 | 5749414000 | 21550 | 21550 | 21550 | 21500 | 196 |
| 328 | 20240828 | 144000 | 5745190750 | 21550 | 21550 | 21600 | 21500 | 1095 |
| 329 | 20240828 | 143900 | 5721606900 | 21600 | 21550 | 21600 | 21550 | 550 |
| 330 | 20240828 | 143800 | 5709749400 | 21550 | 21550 | 21600 | 21550 | 423 |
| 331 | 20240828 | 143700 | 5700633550 | 21550 | 21600 | 21600 | 21550 | 125 |
| 332 | 20240828 | 143600 | 5697934850 | 21600 | 21600 | 21650 | 21550 | 2147 |
| 333 | 20240828 | 143500 | 5651560300 | 21600 | 21600 | 21650 | 21600 | 507 |
| 334 | 20240828 | 143400 | 5640587250 | 21600 | 21650 | 21650 | 21600 | 227 |
| 335 | 20240828 | 143300 | 5635679000 | 21650 | 21600 | 21650 | 21600 | 290 |
| 336 | 20240828 | 143200 | 5629401250 | 21650 | 21600 | 21650 | 21600 | 1325 |
| 337 | 20240828 | 143100 | 5600715900 | 21650 | 21550 | 21650 | 21550 | 1583 |
| 338 | 20240828 | 143000 | 5566510800 | 21550 | 21600 | 21600 | 21550 | 83 |
| 339 | 20240828 | 142900 | 5564719600 | 21550 | 21500 | 21550 | 21500 | 1544 |
| 340 | 20240828 | 142800 | 5531460550 | 21500 | 21500 | 21500 | 21500 | 132 |
| 341 | 20240828 | 142700 | 5528622550 | 21550 | 21500 | 21550 | 21500 | 112 |
| 342 | 20240828 | 142600 | 5526213000 | 21500 | 21500 | 21500 | 21500 | 167 |
| 343 | 20240828 | 142500 | 5522622500 | 21550 | 21500 | 21550 | 21500 | 747 |
| 344 | 20240828 | 142400 | 5506550400 | 21500 | 21500 | 21550 | 21500 | 262 |
| 345 | 20240828 | 142300 | 5500914050 | 21500 | 21450 | 21500 | 21450 | 34 |
| 346 | 20240828 | 142200 | 5500183500 | 21450 | 21450 | 21450 | 21450 | 51 |
| 347 | 20240828 | 142100 | 5499089550 | 21450 | 21450 | 21450 | 21450 | 15 |
| 348 | 20240828 | 142000 | 5498767800 | 21450 | 21450 | 21450 | 21450 | 33 |
| 349 | 20240828 | 141900 | 5498059950 | 21450 | 21500 | 21500 | 21450 | 275 |
| 350 | 20240828 | 141800 | 5492155350 | 21500 | 21450 | 21550 | 21450 | 2407 |
| 351 | 20240828 | 141700 | 5440325000 | 21450 | 21450 | 21450 | 21450 | 1137 |
| 352 | 20240828 | 141600 | 5415936350 | 21500 | 21450 | 21500 | 21450 | 57 |
| 353 | 20240828 | 141500 | 5414713650 | 21450 | 21450 | 21550 | 21450 | 491 |
| 354 | 20240828 | 141400 | 5404181450 | 21450 | 21450 | 21500 | 21400 | 6823 |
| 355 | 20240828 | 141300 | 5257635050 | 21450 | 21450 | 21500 | 21450 | 866 |
| 356 | 20240828 | 141200 | 5239059100 | 21450 | 21450 | 21500 | 21450 | 580 |
| 357 | 20240828 | 141100 | 5226591300 | 21500 | 21500 | 21500 | 21450 | 173 |
| 358 | 20240828 | 141000 | 5222874050 | 21450 | 21450 | 21500 | 21450 | 465 |
| 359 | 20240828 | 140900 | 5212893900 | 21500 | 21500 | 21500 | 21450 | 467 |
| 360 | 20240828 | 140800 | 5202870100 | 21500 | 21450 | 21500 | 21450 | 460 |
| 361 | 20240828 | 140700 | 5192981450 | 21450 | 21450 | 21450 | 21450 | 89 |
| 362 | 20240828 | 140600 | 5191072400 | 21450 | 21450 | 21500 | 21450 | 1484 |
| 363 | 20240828 | 140500 | 5159174350 | 21450 | 21500 | 21500 | 21450 | 21 |
| 364 | 20240828 | 140400 | 5158723400 | 21450 | 21450 | 21500 | 21450 | 278 |
| 365 | 20240828 | 140300 | 5152760150 | 21450 | 21450 | 21500 | 21450 | 363 |
| 366 | 20240828 | 140200 | 5144973700 | 21450 | 21550 | 21550 | 21450 | 1936 |
| 367 | 20240828 | 140100 | 5103349800 | 21500 | 21550 | 21550 | 21500 | 148 |
| 368 | 20240828 | 140000 | 5100161850 | 21500 | 21600 | 21600 | 21500 | 1477 |
| 369 | 20240828 | 135900 | 5068326500 | 21550 | 21600 | 21600 | 21550 | 570 |
| 370 | 20240828 | 135800 | 5056040000 | 21550 | 21600 | 21600 | 21550 | 158 |
| 371 | 20240828 | 135700 | 5052628750 | 21600 | 21550 | 21600 | 21550 | 1053 |
| 372 | 20240828 | 135600 | 5029933500 | 21600 | 21600 | 21600 | 21550 | 185 |
| 373 | 20240828 | 135500 | 5025938900 | 21550 | 21550 | 21600 | 21550 | 396 |
| 374 | 20240828 | 135400 | 5017399350 | 21600 | 21550 | 21600 | 21550 | 513 |
| 375 | 20240828 | 135300 | 5006320550 | 21550 | 21600 | 21600 | 21550 | 389 |
| 376 | 20240828 | 135200 | 4997919750 | 21600 | 21550 | 21600 | 21550 | 1035 |
| 377 | 20240828 | 135100 | 4975566200 | 21550 | 21550 | 21600 | 21550 | 366 |
| 378 | 20240828 | 135000 | 4967662650 | 21600 | 21550 | 21600 | 21550 | 381 |
| 379 | 20240828 | 134900 | 4959441900 | 21550 | 21500 | 21600 | 21500 | 1973 |
| 380 | 20240828 | 134800 | 4916937350 | 21550 | 21500 | 21600 | 21500 | 2951 |
| 381 | 20240828 | 134700 | 4853390100 | 21500 | 21450 | 21550 | 21450 | 1221 |
| 382 | 20240828 | 134600 | 4827143400 | 21500 | 21500 | 21500 | 21450 | 1096 |
| 383 | 20240828 | 134500 | 4803583200 | 21550 | 21450 | 21550 | 21450 | 1337 |
| 384 | 20240828 | 134400 | 4774837200 | 21500 | 21500 | 21500 | 21450 | 372 |
| 385 | 20240828 | 134300 | 4766849050 | 21500 | 21500 | 21500 | 21450 | 253 |
| 386 | 20240828 | 134200 | 4761411050 | 21500 | 21500 | 21500 | 21450 | 1112 |
| 387 | 20240828 | 134100 | 4737504850 | 21450 | 21450 | 21500 | 21450 | 942 |
| 388 | 20240828 | 134000 | 4717298900 | 21450 | 21450 | 21500 | 21400 | 1004 |
| 389 | 20240828 | 133900 | 4695735750 | 21400 | 21450 | 21450 | 21400 | 1188 |
| 390 | 20240828 | 133800 | 4670266750 | 21450 | 21400 | 21450 | 21400 | 1028 |
| 391 | 20240828 | 133700 | 4648220400 | 21400 | 21450 | 21450 | 21350 | 912 |
| 392 | 20240828 | 133600 | 4628705350 | 21400 | 21400 | 21400 | 21350 | 1088 |
| 393 | 20240828 | 133500 | 4605422450 | 21350 | 21400 | 21400 | 21350 | 58 |
| 394 | 20240828 | 133400 | 4604182650 | 21350 | 21350 | 21400 | 21350 | 135 |
| 395 | 20240828 | 133300 | 4601295550 | 21350 | 21400 | 21400 | 21350 | 747 |
| 396 | 20240828 | 133200 | 4585312600 | 21400 | 21400 | 21400 | 21350 | 30 |
| 397 | 20240828 | 133100 | 4584671800 | 21350 | 21300 | 21400 | 21300 | 499 |
| 398 | 20240828 | 133000 | 4574030750 | 21400 | 21300 | 21400 | 21300 | 420 |
| 399 | 20240828 | 132900 | 4565064750 | 21300 | 21300 | 21350 | 21300 | 487 |
| 400 | 20240828 | 132800 | 4554681050 | 21350 | 21350 | 21350 | 21300 | 43 |
| 401 | 20240828 | 132700 | 4553764850 | 21300 | 21350 | 21350 | 21300 | 429 |
| 402 | 20240828 | 132600 | 4544609050 | 21250 | 21250 | 21350 | 21250 | 3637 |
| 403 | 20240828 | 132500 | 4467154200 | 21300 | 21250 | 21300 | 21200 | 959 |
| 404 | 20240828 | 132400 | 4446806200 | 21300 | 21250 | 21300 | 21200 | 208 |
| 405 | 20240828 | 132300 | 4442384100 | 21250 | 21250 | 21300 | 21250 | 43 |
| 406 | 20240828 | 132200 | 4441470300 | 21250 | 21300 | 21300 | 21200 | 2381 |
| 407 | 20240828 | 132100 | 4390886350 | 21300 | 21300 | 21300 | 21250 | 327 |
| 408 | 20240828 | 132000 | 4383936650 | 21250 | 21300 | 21300 | 21250 | 77 |
| 409 | 20240828 | 131900 | 4382298850 | 21300 | 21250 | 21300 | 21250 | 254 |
| 410 | 20240828 | 131800 | 4376901050 | 21250 | 21250 | 21300 | 21250 | 82 |
| 411 | 20240828 | 131700 | 4375157500 | 21250 | 21250 | 21300 | 21250 | 70 |
| 412 | 20240828 | 131600 | 4373669950 | 21250 | 21350 | 21350 | 21250 | 2129 |
| 413 | 20240828 | 131500 | 4328334650 | 21300 | 21350 | 21400 | 21300 | 1830 |
| 414 | 20240828 | 131400 | 4289278650 | 21350 | 21450 | 21450 | 21350 | 2398 |
| 415 | 20240828 | 131300 | 4237984800 | 21450 | 21450 | 21450 | 21400 | 76 |
| 416 | 20240828 | 131200 | 4236355700 | 21400 | 21450 | 21450 | 21400 | 892 |
| 417 | 20240828 | 131100 | 4217254350 | 21450 | 21450 | 21450 | 21450 | 513 |
| 418 | 20240828 | 131000 | 4206250500 | 21450 | 21400 | 21450 | 21400 | 20 |
| 419 | 20240828 | 130900 | 4205822350 | 21450 | 21400 | 21450 | 21400 | 374 |
| 420 | 20240828 | 130800 | 4197812200 | 21450 | 21450 | 21450 | 21400 | 2358 |
| 421 | 20240828 | 130700 | 4147234100 | 21450 | 21400 | 21450 | 21400 | 46 |
| 422 | 20240828 | 130600 | 4146248500 | 21450 | 21450 | 21450 | 21450 | 50 |
| 423 | 20240828 | 130500 | 4145176000 | 21450 | 21450 | 21450 | 21400 | 451 |
| 424 | 20240828 | 130400 | 4135523150 | 21400 | 21400 | 21450 | 21400 | 381 |
| 425 | 20240828 | 130300 | 4127369550 | 21450 | 21400 | 21450 | 21400 | 146 |
| 426 | 20240828 | 130200 | 4124242400 | 21400 | 21400 | 21400 | 21400 | 912 |
| 427 | 20240828 | 130100 | 4104725600 | 21400 | 21400 | 21400 | 21350 | 231 |
| 428 | 20240828 | 130000 | 4099784300 | 21400 | 21350 | 21400 | 21350 | 276 |
| 429 | 20240828 | 125900 | 4093879850 | 21400 | 21400 | 21400 | 21350 | 2137 |
| 430 | 20240828 | 125800 | 4048162250 | 21350 | 21350 | 21350 | 21350 | 20 |
| 431 | 20240828 | 125700 | 4047735250 | 21350 | 21350 | 21350 | 21350 | 100 |
| 432 | 20240828 | 125600 | 4045600250 | 21350 | 21350 | 21350 | 21350 | 1158 |
| 433 | 20240828 | 125500 | 4020876950 | 21350 | 21300 | 21350 | 21300 | 168 |
| 434 | 20240828 | 125400 | 4017291050 | 21350 | 21350 | 21350 | 21350 | 547 |
| 435 | 20240828 | 125300 | 4005612600 | 21350 | 21350 | 21350 | 21300 | 269 |
| 436 | 20240828 | 125200 | 3999870300 | 21350 | 21350 | 21350 | 21350 | 148 |
| 437 | 20240828 | 125100 | 3996710500 | 21350 | 21300 | 21350 | 21300 | 31 |
| 438 | 20240828 | 125000 | 3996049600 | 21300 | 21350 | 21350 | 21300 | 823 |
| 439 | 20240828 | 124900 | 3978508550 | 21300 | 21300 | 21300 | 21300 | 261 |
| 440 | 20240828 | 124800 | 3972949250 | 21350 | 21300 | 21350 | 21300 | 389 |
| 441 | 20240828 | 124700 | 3964651800 | 21350 | 21300 | 21350 | 21300 | 95 |
| 442 | 20240828 | 124600 | 3962628250 | 21350 | 21300 | 21350 | 21250 | 1009 |
| 443 | 20240828 | 124500 | 3941136500 | 21300 | 21250 | 21300 | 21250 | 373 |
| 444 | 20240828 | 124400 | 3933196700 | 21300 | 21250 | 21300 | 21250 | 268 |
| 445 | 20240828 | 124300 | 3927489200 | 21250 | 21250 | 21250 | 21200 | 1028 |
| 446 | 20240828 | 124200 | 3905645050 | 21250 | 21250 | 21250 | 21250 | 10 |
| 447 | 20240828 | 124100 | 3905432550 | 21200 | 21150 | 21200 | 21150 | 676 |
| 448 | 20240828 | 124000 | 3891102250 | 21150 | 21200 | 21200 | 21150 | 343 |
| 449 | 20240828 | 123900 | 3883846150 | 21150 | 21150 | 21150 | 21150 | 462 |
| 450 | 20240828 | 123800 | 3874074850 | 21150 | 21200 | 21200 | 21150 | 91 |
| 451 | 20240828 | 123700 | 3872149950 | 21200 | 21200 | 21200 | 21150 | 241 |
| 452 | 20240828 | 123600 | 3867046050 | 21150 | 21150 | 21150 | 21150 | 1465 |
| 453 | 20240828 | 123500 | 3836061300 | 21150 | 21200 | 21200 | 21150 | 290 |
| 454 | 20240828 | 123400 | 3829927700 | 21150 | 21150 | 21150 | 21150 | 78 |
| 455 | 20240828 | 123300 | 3828278000 | 21150 | 21200 | 21200 | 21150 | 1177 |
| 456 | 20240828 | 123200 | 3803328150 | 21200 | 21200 | 21200 | 21200 | 70 |
| 457 | 20240828 | 123100 | 3801844150 | 21200 | 21200 | 21200 | 21200 | 112 |
| 458 | 20240828 | 123000 | 3799469750 | 21200 | 21200 | 21200 | 21200 | 19 |
| 459 | 20240828 | 122900 | 3799066950 | 21250 | 21200 | 21250 | 21200 | 367 |
| 460 | 20240828 | 122800 | 3791286300 | 21200 | 21200 | 21200 | 21200 | 36 |
| 461 | 20240828 | 122700 | 3790523100 | 21200 | 21200 | 21200 | 21200 | 308 |
| 462 | 20240828 | 122600 | 3783993500 | 21200 | 21250 | 21250 | 21200 | 208 |
| 463 | 20240828 | 122500 | 3779578000 | 21250 | 21250 | 21250 | 21250 | 16 |
| 464 | 20240828 | 122400 | 3779238000 | 21250 | 21200 | 21250 | 21200 | 9 |
| 465 | 20240828 | 122300 | 3779047000 | 21200 | 21200 | 21200 | 21200 | 17 |
| 466 | 20240828 | 122200 | 3778686600 | 21200 | 21200 | 21200 | 21200 | 17 |
| 467 | 20240828 | 122100 | 3778326200 | 21250 | 21250 | 21250 | 21250 | 193 |
| 468 | 20240828 | 122000 | 3774224950 | 21250 | 21250 | 21250 | 21200 | 408 |
| 469 | 20240828 | 121900 | 3765573300 | 21200 | 21200 | 21250 | 21200 | 494 |
| 470 | 20240828 | 121800 | 3755100450 | 21200 | 21250 | 21250 | 21200 | 594 |
| 471 | 20240828 | 121700 | 3742503050 | 21250 | 21300 | 21300 | 21250 | 1071 |
| 472 | 20240828 | 121600 | 3719743800 | 21300 | 21300 | 21300 | 21300 | 12 |
| 473 | 20240828 | 121500 | 3719488200 | 21250 | 21250 | 21300 | 21250 | 329 |
| 474 | 20240828 | 121400 | 3712496450 | 21250 | 21250 | 21250 | 21250 | 217 |
| 475 | 20240828 | 121300 | 3707885200 | 21300 | 21300 | 21300 | 21300 | 12 |
| 476 | 20240828 | 121200 | 3707629600 | 21250 | 21200 | 21250 | 21200 | 308 |
| 477 | 20240828 | 121100 | 3701089100 | 21200 | 21200 | 21200 | 21200 | 17 |
| 478 | 20240828 | 121000 | 3700728700 | 21200 | 21200 | 21200 | 21200 | 142 |
| 479 | 20240828 | 120900 | 3697718300 | 21250 | 21200 | 21250 | 21200 | 892 |
| 480 | 20240828 | 120800 | 3678777550 | 21250 | 21250 | 21250 | 21250 | 32 |
| 481 | 20240828 | 120700 | 3678097550 | 21250 | 21200 | 21250 | 21200 | 110 |
| 482 | 20240828 | 120600 | 3675762050 | 21200 | 21200 | 21250 | 21200 | 274 |
| 483 | 20240828 | 120500 | 3669941600 | 21200 | 21250 | 21250 | 21200 | 38 |
| 484 | 20240828 | 120400 | 3669134950 | 21250 | 21200 | 21250 | 21200 | 229 |
| 485 | 20240828 | 120300 | 3664277800 | 21200 | 21200 | 21200 | 21200 | 17 |
| 486 | 20240828 | 120200 | 3663917400 | 21200 | 21200 | 21200 | 21200 | 153 |
| 487 | 20240828 | 120100 | 3660673800 | 21200 | 21200 | 21250 | 21200 | 143 |
| 488 | 20240828 | 120000 | 3657637150 | 21250 | 21200 | 21250 | 21200 | 529 |
| 489 | 20240828 | 115900 | 3646412300 | 21200 | 21200 | 21250 | 21200 | 2106 |
| 490 | 20240828 | 115800 | 3601744800 | 21250 | 21200 | 21250 | 21200 | 912 |
| 491 | 20240828 | 115700 | 3582370650 | 21250 | 21200 | 21250 | 21200 | 168 |
| 492 | 20240828 | 115600 | 3578801500 | 21200 | 21250 | 21250 | 21200 | 2 |
| 493 | 20240828 | 115500 | 3578759050 | 21250 | 21250 | 21250 | 21200 | 130 |
| 494 | 20240828 | 115400 | 3575996600 | 21250 | 21250 | 21250 | 21250 | 345 |
| 495 | 20240828 | 115300 | 3568665350 | 21250 | 21250 | 21250 | 21200 | 388 |
| 496 | 20240828 | 115200 | 3560421350 | 21250 | 21200 | 21250 | 21200 | 110 |
| 497 | 20240828 | 115100 | 3558088450 | 21250 | 21250 | 21250 | 21200 | 41 |
| 498 | 20240828 | 115000 | 3557218150 | 21250 | 21250 | 21250 | 21200 | 104 |
| 499 | 20240828 | 114900 | 3555009050 | 21200 | 21250 | 21250 | 21200 | 2043 |
| 500 | 20240828 | 114800 | 3511696650 | 21200 | 21250 | 21250 | 21200 | 4472 |
| 501 | 20240828 | 114700 | 3416721600 | 21300 | 21300 | 21300 | 21250 | 127 |
| 502 | 20240828 | 114600 | 3414016550 | 21300 | 21300 | 21300 | 21250 | 6980 |
| 503 | 20240828 | 114500 | 3265369950 | 21350 | 21300 | 21350 | 21300 | 77 |
| 504 | 20240828 | 114400 | 3263726050 | 21350 | 21400 | 21400 | 21350 | 1542 |
| 505 | 20240828 | 114300 | 3230803100 | 21350 | 21350 | 21350 | 21350 | 925 |
| 506 | 20240828 | 114200 | 3211054350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 507 | 20240828 | 114100 | 3211054350 | 21350 | 21350 | 21350 | 21350 | 18 |
| 508 | 20240828 | 114000 | 3210670050 | 21350 | 21350 | 21350 | 21350 | 6 |
| 509 | 20240828 | 113900 | 3210541950 | 21350 | 21400 | 21400 | 21350 | 279 |
| 510 | 20240828 | 113800 | 3204584550 | 21350 | 21350 | 21400 | 21350 | 352 |
| 511 | 20240828 | 113700 | 3197052650 | 21400 | 21400 | 21400 | 21400 | 62 |
| 512 | 20240828 | 113600 | 3195725850 | 21350 | 21400 | 21400 | 21350 | 33 |
| 513 | 20240828 | 113500 | 3195020750 | 21400 | 21350 | 21400 | 21350 | 62 |
| 514 | 20240828 | 113400 | 3193694000 | 21350 | 21350 | 21350 | 21350 | 616 |
| 515 | 20240828 | 113300 | 3180542400 | 21350 | 21400 | 21400 | 21350 | 18 |
| 516 | 20240828 | 113200 | 3180158050 | 21400 | 21400 | 21400 | 21400 | 5 |
| 517 | 20240828 | 113100 | 3180051050 | 21400 | 21350 | 21400 | 21350 | 75 |
| 518 | 20240828 | 113000 | 3178449750 | 21350 | 21350 | 21350 | 21350 | 1 |
| 519 | 20240828 | 112900 | 3178428400 | 21350 | 21350 | 21350 | 21350 | 302 |
| 520 | 20240828 | 112800 | 3171980700 | 21350 | 21350 | 21400 | 21350 | 61 |
| 521 | 20240828 | 112700 | 3170676200 | 21400 | 21400 | 21400 | 21400 | 38 |
| 522 | 20240828 | 112600 | 3169863000 | 21400 | 21350 | 21400 | 21350 | 1088 |
| 523 | 20240828 | 112500 | 3146581150 | 21350 | 21400 | 21400 | 21350 | 557 |
| 524 | 20240828 | 112400 | 3134679200 | 21350 | 21350 | 21400 | 21350 | 492 |
| 525 | 20240828 | 112300 | 3124170550 | 21350 | 21400 | 21400 | 21350 | 34 |
| 526 | 20240828 | 112200 | 3123444150 | 21400 | 21350 | 21400 | 21350 | 108 |
| 527 | 20240828 | 112100 | 3121138250 | 21350 | 21400 | 21400 | 21350 | 1478 |
| 528 | 20240828 | 112000 | 3089582500 | 21400 | 21400 | 21400 | 21400 | 19 |
| 529 | 20240828 | 111900 | 3089175900 | 21400 | 21350 | 21400 | 21350 | 387 |
| 530 | 20240828 | 111800 | 3080913350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 531 | 20240828 | 111700 | 3080913350 | 21350 | 21350 | 21350 | 21350 | 523 |
| 532 | 20240828 | 111600 | 3069747300 | 21400 | 21350 | 21400 | 21350 | 5 |
| 533 | 20240828 | 111500 | 3069640500 | 21350 | 21350 | 21400 | 21350 | 97 |
| 534 | 20240828 | 111400 | 3067568950 | 21400 | 21350 | 21400 | 21350 | 28 |
| 535 | 20240828 | 111300 | 3066971100 | 21350 | 21400 | 21400 | 21350 | 365 |
| 536 | 20240828 | 111200 | 3059160850 | 21400 | 21350 | 21400 | 21300 | 1411 |
| 537 | 20240828 | 111100 | 3028988050 | 21300 | 21350 | 21350 | 21300 | 39 |
| 538 | 20240828 | 111000 | 3028155900 | 21300 | 21300 | 21350 | 21250 | 2217 |
| 539 | 20240828 | 110900 | 2980953750 | 21300 | 21300 | 21300 | 21250 | 1599 |
| 540 | 20240828 | 110800 | 2946910600 | 21250 | 21300 | 21350 | 21250 | 200 |
| 541 | 20240828 | 110700 | 2942650350 | 21300 | 21350 | 21350 | 21250 | 2373 |
| 542 | 20240828 | 110600 | 2892108700 | 21350 | 21350 | 21350 | 21300 | 163 |
| 543 | 20240828 | 110500 | 2888635800 | 21300 | 21350 | 21350 | 21300 | 669 |
| 544 | 20240828 | 110400 | 2874383600 | 21350 | 21350 | 21350 | 21350 | 52 |
| 545 | 20240828 | 110300 | 2873273400 | 21350 | 21350 | 21350 | 21300 | 126 |
| 546 | 20240828 | 110200 | 2870583350 | 21350 | 21300 | 21400 | 21300 | 106 |
| 547 | 20240828 | 110100 | 2868320900 | 21300 | 21300 | 21300 | 21300 | 200 |
| 548 | 20240828 | 110000 | 2864060900 | 21300 | 21300 | 21350 | 21300 | 1070 |
| 549 | 20240828 | 105900 | 2841268900 | 21300 | 21350 | 21350 | 21300 | 434 |
| 550 | 20240828 | 105800 | 2832015800 | 21350 | 21350 | 21350 | 21350 | 689 |
| 551 | 20240828 | 105700 | 2817305650 | 21350 | 21350 | 21350 | 21350 | 1207 |
| 552 | 20240828 | 105600 | 2791536200 | 21350 | 21350 | 21350 | 21350 | 20 |
| 553 | 20240828 | 105500 | 2791109200 | 21350 | 21400 | 21400 | 21350 | 117 |
| 554 | 20240828 | 105400 | 2788606250 | 21400 | 21400 | 21400 | 21400 | 421 |
| 555 | 20240828 | 105300 | 2779596850 | 21450 | 21400 | 21450 | 21350 | 151 |
| 556 | 20240828 | 105200 | 2776371150 | 21400 | 21350 | 21400 | 21350 | 795 |
| 557 | 20240828 | 105100 | 2759366250 | 21350 | 21350 | 21400 | 21300 | 2215 |
| 558 | 20240828 | 105000 | 2712124050 | 21350 | 21350 | 21350 | 21350 | 813 |
| 559 | 20240828 | 104900 | 2694766500 | 21400 | 21350 | 21400 | 21350 | 3008 |
| 560 | 20240828 | 104800 | 2630544800 | 21350 | 21350 | 21400 | 21350 | 8 |
| 561 | 20240828 | 104700 | 2630373900 | 21350 | 21400 | 21400 | 21350 | 132 |
| 562 | 20240828 | 104600 | 2627555600 | 21400 | 21400 | 21400 | 21400 | 325 |
| 563 | 20240828 | 104500 | 2620600600 | 21400 | 21350 | 21400 | 21350 | 1108 |
| 564 | 20240828 | 104400 | 2596889450 | 21350 | 21350 | 21400 | 21350 | 1006 |
| 565 | 20240828 | 104300 | 2575369600 | 21350 | 21350 | 21350 | 21350 | 217 |
| 566 | 20240828 | 104200 | 2570736650 | 21350 | 21350 | 21350 | 21350 | 539 |
| 567 | 20240828 | 104100 | 2559229000 | 21350 | 21350 | 21350 | 21350 | 2256 |
| 568 | 20240828 | 104000 | 2511063400 | 21400 | 21400 | 21400 | 21350 | 850 |
| 569 | 20240828 | 103900 | 2492878400 | 21400 | 21400 | 21400 | 21350 | 4133 |
| 570 | 20240828 | 103800 | 2404454600 | 21400 | 21400 | 21450 | 21400 | 162 |
| 571 | 20240828 | 103700 | 2400987600 | 21400 | 21400 | 21400 | 21400 | 57 |
| 572 | 20240828 | 103600 | 2399767800 | 21400 | 21400 | 21450 | 21400 | 437 |
| 573 | 20240828 | 103500 | 2390415900 | 21400 | 21400 | 21450 | 21400 | 181 |
| 574 | 20240828 | 103400 | 2386541000 | 21400 | 21500 | 21500 | 21400 | 1711 |
| 575 | 20240828 | 103300 | 2349847950 | 21450 | 21500 | 21500 | 21450 | 50 |
| 576 | 20240828 | 103200 | 2348774850 | 21450 | 21450 | 21500 | 21450 | 250 |
| 577 | 20240828 | 103100 | 2343411750 | 21500 | 21500 | 21500 | 21450 | 167 |
| 578 | 20240828 | 103000 | 2339826600 | 21500 | 21500 | 21500 | 21450 | 124 |
| 579 | 20240828 | 102900 | 2337160650 | 21500 | 21500 | 21500 | 21500 | 966 |
| 580 | 20240828 | 102800 | 2316391650 | 21550 | 21500 | 21550 | 21500 | 562 |
| 581 | 20240828 | 102700 | 2304305900 | 21450 | 21500 | 21500 | 21450 | 3050 |
| 582 | 20240828 | 102600 | 2238751950 | 21500 | 21500 | 21550 | 21500 | 104 |
| 583 | 20240828 | 102500 | 2236513950 | 21500 | 21500 | 21500 | 21500 | 48 |
| 584 | 20240828 | 102400 | 2235481950 | 21500 | 21500 | 21550 | 21500 | 317 |
| 585 | 20240828 | 102300 | 2228666350 | 21500 | 21500 | 21550 | 21500 | 40 |
| 586 | 20240828 | 102200 | 2227805300 | 21500 | 21500 | 21500 | 21500 | 1 |
| 587 | 20240828 | 102100 | 2227783800 | 21500 | 21550 | 21550 | 21500 | 153 |
| 588 | 20240828 | 102000 | 2224491750 | 21500 | 21500 | 21500 | 21500 | 1306 |
| 589 | 20240828 | 101900 | 2196412750 | 21500 | 21500 | 21550 | 21450 | 405 |
| 590 | 20240828 | 101800 | 2187715500 | 21500 | 21500 | 21550 | 21500 | 3303 |
| 591 | 20240828 | 101700 | 2116692500 | 21450 | 21500 | 21500 | 21450 | 142 |
| 592 | 20240828 | 101600 | 2113643600 | 21450 | 21450 | 21450 | 21450 | 273 |
| 593 | 20240828 | 101500 | 2107787750 | 21500 | 21450 | 21500 | 21450 | 152 |
| 594 | 20240828 | 101400 | 2104520900 | 21500 | 21500 | 21500 | 21450 | 2986 |
| 595 | 20240828 | 101300 | 2040343050 | 21500 | 21500 | 21500 | 21500 | 13 |
| 596 | 20240828 | 101200 | 2040063550 | 21550 | 21550 | 21550 | 21550 | 15 |
| 597 | 20240828 | 101100 | 2039740300 | 21550 | 21550 | 21550 | 21550 | 26 |
| 598 | 20240828 | 101000 | 2039180000 | 21550 | 21550 | 21550 | 21550 | 151 |
| 599 | 20240828 | 100900 | 2035925950 | 21600 | 21550 | 21600 | 21500 | 799 |
| 600 | 20240828 | 100800 | 2018714750 | 21550 | 21550 | 21550 | 21550 | 50 |
| 601 | 20240828 | 100700 | 2017637250 | 21550 | 21600 | 21600 | 21550 | 1174 |
| 602 | 20240828 | 100600 | 1992336150 | 21600 | 21600 | 21600 | 21600 | 1260 |
| 603 | 20240828 | 100500 | 1965120150 | 21600 | 21550 | 21650 | 21550 | 306 |
| 604 | 20240828 | 100400 | 1958509650 | 21550 | 21600 | 21600 | 21550 | 82 |
| 605 | 20240828 | 100300 | 1956739600 | 21550 | 21600 | 21600 | 21550 | 2207 |
| 606 | 20240828 | 100200 | 1909069600 | 21550 | 21550 | 21600 | 21550 | 118 |
| 607 | 20240828 | 100100 | 1906523900 | 21550 | 21600 | 21600 | 21550 | 113 |
| 608 | 20240828 | 100000 | 1904088200 | 21500 | 21500 | 21600 | 21500 | 126 |
| 609 | 20240828 | 095900 | 1901378800 | 21500 | 21500 | 21600 | 21500 | 446 |
| 610 | 20240828 | 095800 | 1891784450 | 21600 | 21550 | 21600 | 21500 | 639 |
| 611 | 20240828 | 095700 | 1878024400 | 21500 | 21500 | 21500 | 21450 | 1886 |
| 612 | 20240828 | 095600 | 1837486600 | 21500 | 21550 | 21550 | 21500 | 2427 |
| 613 | 20240828 | 095500 | 1785306000 | 21500 | 21650 | 21650 | 21500 | 3361 |
| 614 | 20240828 | 095400 | 1712817000 | 21600 | 21650 | 21650 | 21600 | 302 |
| 615 | 20240828 | 095300 | 1706291300 | 21650 | 21600 | 21650 | 21600 | 208 |
| 616 | 20240828 | 095200 | 1701789100 | 21650 | 21600 | 21650 | 21600 | 193 |
| 617 | 20240828 | 095100 | 1697619550 | 21600 | 21600 | 21600 | 21550 | 256 |
| 618 | 20240828 | 095000 | 1692092300 | 21550 | 21600 | 21600 | 21550 | 150 |
| 619 | 20240828 | 094900 | 1688853600 | 21650 | 21600 | 21650 | 21600 | 26 |
| 620 | 20240828 | 094800 | 1688291900 | 21600 | 21600 | 21650 | 21600 | 116 |
| 621 | 20240828 | 094700 | 1685786100 | 21600 | 21550 | 21650 | 21550 | 446 |
| 622 | 20240828 | 094600 | 1676163400 | 21600 | 21600 | 21600 | 21550 | 69 |
| 623 | 20240828 | 094500 | 1674675850 | 21600 | 21550 | 21600 | 21550 | 1100 |
| 624 | 20240828 | 094400 | 1650918150 | 21550 | 21550 | 21600 | 21550 | 791 |
| 625 | 20240828 | 094300 | 1633872000 | 21550 | 21600 | 21600 | 21550 | 221 |
| 626 | 20240828 | 094200 | 1629107850 | 21550 | 21550 | 21600 | 21550 | 429 |
| 627 | 20240828 | 094100 | 1619862700 | 21550 | 21600 | 21600 | 21500 | 1542 |
| 628 | 20240828 | 094000 | 1586626650 | 21600 | 21600 | 21650 | 21550 | 820 |
| 629 | 20240828 | 093900 | 1568923900 | 21600 | 21650 | 21650 | 21600 | 1448 |
| 630 | 20240828 | 093800 | 1537647000 | 21650 | 21600 | 21650 | 21600 | 141 |
| 631 | 20240828 | 093700 | 1534599550 | 21600 | 21650 | 21650 | 21600 | 309 |
| 632 | 20240828 | 093600 | 1527920150 | 21650 | 21750 | 21750 | 21650 | 400 |
| 633 | 20240828 | 093500 | 1519235250 | 21750 | 21700 | 21750 | 21650 | 891 |
| 634 | 20240828 | 093400 | 1499902600 | 21700 | 21650 | 21700 | 21650 | 949 |
| 635 | 20240828 | 093300 | 1479356300 | 21650 | 21650 | 21650 | 21600 | 1009 |
| 636 | 20240828 | 093200 | 1457515900 | 21550 | 21650 | 21650 | 21550 | 1261 |
| 637 | 20240828 | 093100 | 1430286200 | 21650 | 21650 | 21650 | 21600 | 92 |
| 638 | 20240828 | 093000 | 1428297850 | 21550 | 21600 | 21650 | 21550 | 352 |
| 639 | 20240828 | 092900 | 1420698100 | 21600 | 21650 | 21650 | 21550 | 456 |
| 640 | 20240828 | 092800 | 1410860050 | 21600 | 21650 | 21650 | 21600 | 61 |
| 641 | 20240828 | 092700 | 1409542400 | 21650 | 21600 | 21700 | 21600 | 591 |
| 642 | 20240828 | 092600 | 1396741350 | 21650 | 21550 | 21650 | 21550 | 2998 |
| 643 | 20240828 | 092500 | 1331919000 | 21550 | 21550 | 21600 | 21500 | 769 |
| 644 | 20240828 | 092400 | 1315339650 | 21500 | 21500 | 21550 | 21500 | 295 |
| 645 | 20240828 | 092300 | 1308988750 | 21550 | 21550 | 21550 | 21500 | 23 |
| 646 | 20240828 | 092200 | 1308493400 | 21550 | 21500 | 21600 | 21500 | 230 |
| 647 | 20240828 | 092100 | 1303536550 | 21550 | 21550 | 21600 | 21500 | 462 |
| 648 | 20240828 | 092000 | 1293580100 | 21550 | 21450 | 21550 | 21450 | 115 |
| 649 | 20240828 | 091900 | 1291111900 | 21550 | 21500 | 21550 | 21450 | 3873 |
| 650 | 20240828 | 091800 | 1207909800 | 21500 | 21450 | 21500 | 21450 | 807 |
| 651 | 20240828 | 091700 | 1190595250 | 21450 | 21550 | 21550 | 21450 | 3025 |
| 652 | 20240828 | 091600 | 1125610200 | 21600 | 21550 | 21600 | 21500 | 934 |
| 653 | 20240828 | 091500 | 1105486150 | 21550 | 21600 | 21650 | 21550 | 1335 |
| 654 | 20240828 | 091400 | 1076699050 | 21600 | 21550 | 21600 | 21500 | 2781 |
| 655 | 20240828 | 091300 | 1016695150 | 21550 | 21500 | 21600 | 21500 | 2104 |
| 656 | 20240828 | 091200 | 971406650 | 21550 | 21600 | 21600 | 21550 | 1330 |
| 657 | 20240828 | 091100 | 942698350 | 21650 | 21700 | 21700 | 21600 | 1180 |
| 658 | 20240828 | 091000 | 917188550 | 21700 | 21600 | 21700 | 21550 | 2061 |
| 659 | 20240828 | 090900 | 872565600 | 21600 | 21600 | 21650 | 21600 | 970 |
| 660 | 20240828 | 090800 | 851611150 | 21550 | 21450 | 21600 | 21400 | 3775 |
| 661 | 20240828 | 090700 | 770402650 | 21500 | 21550 | 21550 | 21350 | 6770 |
| 662 | 20240828 | 090600 | 625180900 | 21550 | 21800 | 21850 | 21550 | 8759 |
| 663 | 20240828 | 090500 | 435503200 | 21800 | 21850 | 21850 | 21750 | 48 |
| 664 | 20240828 | 090400 | 434457050 | 21800 | 21750 | 21850 | 21700 | 865 |
| 665 | 20240828 | 090300 | 415617250 | 21750 | 21850 | 21850 | 21650 | 4877 |
| 666 | 20240828 | 090200 | 309765950 | 21850 | 21900 | 21950 | 21800 | 1176 |
| 667 | 20240828 | 090100 | 284080350 | 21900 | 21800 | 21950 | 21800 | 1904 |
| 668 | 20240828 | 090000 | 242462200 | 21800 | 21700 | 21850 | 21700 | 9715 |