36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 3 | 20250311 | 201500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250311 | 201400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250311 | 201300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250311 | 201200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250311 | 201100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250311 | 201000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250311 | 200900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250311 | 200800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250311 | 200700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250311 | 200600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250311 | 200500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250311 | 200400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250311 | 200300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250311 | 200200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250311 | 200100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250311 | 200000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250311 | 195900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250311 | 195800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250311 | 195700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250311 | 195600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250311 | 195500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250311 | 195400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250311 | 195300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250311 | 195200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250311 | 195100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250311 | 195000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250311 | 194900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250311 | 194800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250311 | 194700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250311 | 194600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 33 | 20250311 | 194500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250311 | 194400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250311 | 194300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250311 | 194200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250311 | 194100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250311 | 194000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250311 | 193900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250311 | 193800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250311 | 193700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250311 | 193600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250311 | 193500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250311 | 193400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250311 | 193300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250311 | 193200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250311 | 193100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250311 | 193000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250311 | 192900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250311 | 192800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250311 | 192700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250311 | 192600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250311 | 192500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250311 | 192400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250311 | 192300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250311 | 192200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250311 | 192100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250311 | 192000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250311 | 191900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250311 | 191800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250311 | 191700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250311 | 191600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 63 | 20250311 | 191500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250311 | 191400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250311 | 191300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250311 | 191200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250311 | 191100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250311 | 191000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250311 | 190900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250311 | 190800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250311 | 190700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250311 | 190600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250311 | 190500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250311 | 190400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250311 | 190300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250311 | 190200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250311 | 190100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250311 | 190000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250311 | 185900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250311 | 185800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250311 | 185700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250311 | 185600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250311 | 185500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250311 | 185400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250311 | 185300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250311 | 185200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250311 | 185100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250311 | 185000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250311 | 184900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250311 | 184800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250311 | 184700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250311 | 184600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 93 | 20250311 | 184500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250311 | 184400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250311 | 184300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250311 | 184200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250311 | 184100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250311 | 184000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250311 | 183900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250311 | 183800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250311 | 183700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250311 | 183600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250311 | 183500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250311 | 183400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250311 | 183300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250311 | 183200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250311 | 183100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250311 | 183000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250311 | 182900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250311 | 182800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250311 | 182700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250311 | 182600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250311 | 182500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250311 | 182400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250311 | 182300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250311 | 182200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250311 | 182100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250311 | 182000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250311 | 181900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250311 | 181800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250311 | 181700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250311 | 181600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 123 | 20250311 | 181500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250311 | 181400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250311 | 181300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250311 | 181200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250311 | 181100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250311 | 181000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250311 | 180900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250311 | 180800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250311 | 180700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250311 | 180600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250311 | 180500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250311 | 180400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250311 | 180300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250311 | 180200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250311 | 180100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250311 | 180000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250311 | 175900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250311 | 175800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250311 | 175700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250311 | 175600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250311 | 175500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250311 | 175400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250311 | 175300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250311 | 175200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250311 | 175100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250311 | 175000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250311 | 174900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250311 | 174800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250311 | 174700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250311 | 174600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 153 | 20250311 | 174500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250311 | 174400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250311 | 174300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250311 | 174200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250311 | 174100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250311 | 174000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250311 | 173900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250311 | 173800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250311 | 173700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250311 | 173600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250311 | 173500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250311 | 173400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250311 | 173300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250311 | 173200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250311 | 173100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250311 | 173000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250311 | 172900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250311 | 172800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250311 | 172700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250311 | 172600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250311 | 172500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250311 | 172400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250311 | 172300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250311 | 172200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250311 | 172100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250311 | 172000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250311 | 171900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250311 | 171800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250311 | 171700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250311 | 171600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 183 | 20250311 | 171500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250311 | 171400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250311 | 171300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250311 | 171200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250311 | 171100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250311 | 171000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250311 | 170900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250311 | 170800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250311 | 170700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250311 | 170600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250311 | 170500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250311 | 170400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250311 | 170300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250311 | 170200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250311 | 170100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250311 | 170000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250311 | 165900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250311 | 165800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250311 | 165700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250311 | 165600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250311 | 165500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250311 | 165400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250311 | 165300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250311 | 165200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250311 | 165100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250311 | 165000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250311 | 164900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250311 | 164800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250311 | 164700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250311 | 164600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 213 | 20250311 | 164500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250311 | 164400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250311 | 164300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250311 | 164200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250311 | 164100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250311 | 164000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250311 | 163900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250311 | 163800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250311 | 163700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250311 | 163600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250311 | 163500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250311 | 163400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250311 | 163300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250311 | 163200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250311 | 163100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250311 | 163000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250311 | 162900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250311 | 162800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250311 | 162700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250311 | 162600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250311 | 162500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250311 | 162400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250311 | 162300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250311 | 162200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250311 | 162100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250311 | 162000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250311 | 161900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250311 | 161800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250311 | 161700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250311 | 161600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 243 | 20250311 | 161500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250311 | 161400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250311 | 161300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250311 | 161200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250311 | 161100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250311 | 161000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250311 | 160900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250311 | 160800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250311 | 160700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250311 | 160600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250311 | 160500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250311 | 160400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250311 | 160300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250311 | 160200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250311 | 160100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250311 | 160000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250311 | 155900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250311 | 155800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250311 | 155700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250311 | 155600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20250311 | 155500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20250311 | 155400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20250311 | 155300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20250311 | 155200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250311 | 155100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250311 | 155000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20250311 | 154900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20250311 | 154800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20250311 | 154700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20250311 | 154600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 273 | 20250311 | 154500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250311 | 154400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250311 | 154300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20250311 | 154200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20250311 | 154100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20250311 | 154000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20250311 | 153900 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20250311 | 153800 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20250311 | 153700 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20250311 | 153600 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20250311 | 153500 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20250311 | 153400 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20250311 | 153300 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20250311 | 153200 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20250311 | 153100 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20250311 | 153000 | 11151643325 | 27000 | 27000 | 27000 | 27000 | 13319 |
| 289 | 20250311 | 152900 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20250311 | 152800 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20250311 | 152700 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20250311 | 152600 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20250311 | 152500 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20250311 | 152400 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20250311 | 152300 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20250311 | 152200 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20250311 | 152100 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20250311 | 152000 | 10792030325 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20250311 | 151900 | 10792030325 | 27000 | 27000 | 27000 | 26950 | 5544 |
| 300 | 20250311 | 151800 | 10642359475 | 26950 | 26950 | 27000 | 26900 | 171 |
| 301 | 20250311 | 151700 | 10637751300 | 26950 | 26950 | 27000 | 26900 | 391 |
| 302 | 20250311 | 151600 | 10627216800 | 26950 | 26950 | 27000 | 26900 | 5202 |
| 303 | 20250311 | 151500 | 10487223950 | 26950 | 26950 | 27000 | 26900 | 576 |
| 304 | 20250311 | 151400 | 10471705925 | 26950 | 26950 | 26950 | 26900 | 1460 |
| 305 | 20250311 | 151300 | 10432376875 | 26900 | 26950 | 27000 | 26900 | 234 |
| 306 | 20250311 | 151200 | 10426073025 | 26950 | 27000 | 27000 | 26900 | 1083 |
| 307 | 20250311 | 151100 | 10396896425 | 27000 | 26950 | 27000 | 26900 | 321 |
| 308 | 20250311 | 151000 | 10388246625 | 26950 | 27000 | 27000 | 26950 | 191 |
| 309 | 20250311 | 150900 | 10383096775 | 26950 | 26950 | 27000 | 26900 | 314 |
| 310 | 20250311 | 150800 | 10374629725 | 26900 | 26950 | 27000 | 26900 | 362 |
| 311 | 20250311 | 150700 | 10364886625 | 26950 | 26950 | 27000 | 26900 | 3363 |
| 312 | 20250311 | 150600 | 10274258800 | 26900 | 26900 | 26950 | 26850 | 5349 |
| 313 | 20250311 | 150500 | 10130374050 | 26900 | 26900 | 26900 | 26850 | 1907 |
| 314 | 20250311 | 150400 | 10079102500 | 26850 | 26900 | 26900 | 26850 | 296 |
| 315 | 20250311 | 150300 | 10071150750 | 26850 | 26900 | 26900 | 26850 | 828 |
| 316 | 20250311 | 150200 | 10048917225 | 26900 | 26900 | 26900 | 26850 | 148 |
| 317 | 20250311 | 150100 | 10044940475 | 26850 | 26850 | 26950 | 26850 | 1089 |
| 318 | 20250311 | 150000 | 10015658275 | 26850 | 26950 | 26950 | 26850 | 1550 |
| 319 | 20250311 | 145900 | 9973967575 | 26900 | 26900 | 26950 | 26900 | 721 |
| 320 | 20250311 | 145800 | 9954557675 | 26950 | 26950 | 26950 | 26900 | 703 |
| 321 | 20250311 | 145700 | 9935620150 | 26950 | 26950 | 26950 | 26900 | 363 |
| 322 | 20250311 | 145600 | 9925849400 | 26950 | 26900 | 26950 | 26900 | 619 |
| 323 | 20250311 | 145500 | 9909184900 | 26900 | 26950 | 26950 | 26900 | 288 |
| 324 | 20250311 | 145400 | 9901434900 | 26950 | 26950 | 26950 | 26900 | 170 |
| 325 | 20250311 | 145300 | 9896859800 | 26950 | 26900 | 26950 | 26900 | 356 |
| 326 | 20250311 | 145200 | 9887281300 | 26900 | 26900 | 26950 | 26900 | 316 |
| 327 | 20250311 | 145100 | 9878778250 | 26950 | 26900 | 26950 | 26900 | 1149 |
| 328 | 20250311 | 145000 | 9847823800 | 26950 | 26875 | 26950 | 26850 | 1280 |
| 329 | 20250311 | 144900 | 9813396125 | 26850 | 26850 | 26900 | 26850 | 448 |
| 330 | 20250311 | 144800 | 9801364875 | 26900 | 26850 | 26900 | 26850 | 276 |
| 331 | 20250311 | 144700 | 9793951325 | 26900 | 26850 | 26900 | 26800 | 351 |
| 332 | 20250311 | 144600 | 9784529225 | 26800 | 26850 | 26850 | 26800 | 1029 |
| 333 | 20250311 | 144500 | 9756937325 | 26850 | 26900 | 26900 | 26800 | 551 |
| 334 | 20250311 | 144400 | 9742154575 | 26900 | 26850 | 26900 | 26800 | 367 |
| 335 | 20250311 | 144300 | 9732300725 | 26850 | 26850 | 26900 | 26800 | 550 |
| 336 | 20250311 | 144200 | 9717546425 | 26900 | 26850 | 26900 | 26850 | 461 |
| 337 | 20250311 | 144100 | 9705166525 | 26850 | 26850 | 26900 | 26850 | 246 |
| 338 | 20250311 | 144000 | 9698559475 | 26850 | 26850 | 26900 | 26850 | 306 |
| 339 | 20250311 | 143900 | 9690341425 | 26850 | 26900 | 26900 | 26850 | 742 |
| 340 | 20250311 | 143800 | 9670403875 | 26850 | 26900 | 26900 | 26850 | 137 |
| 341 | 20250311 | 143700 | 9666723775 | 26900 | 26900 | 26900 | 26850 | 560 |
| 342 | 20250311 | 143600 | 9651674925 | 26900 | 26850 | 26900 | 26800 | 372 |
| 343 | 20250311 | 143500 | 9641683375 | 26850 | 26850 | 26900 | 26850 | 263 |
| 344 | 20250311 | 143400 | 9634616575 | 26850 | 26850 | 26900 | 26850 | 316 |
| 345 | 20250311 | 143300 | 9626130400 | 26850 | 26850 | 26900 | 26850 | 357 |
| 346 | 20250311 | 143200 | 9616539400 | 26850 | 26850 | 26900 | 26850 | 395 |
| 347 | 20250311 | 143100 | 9605931750 | 26850 | 26900 | 26900 | 26850 | 329 |
| 348 | 20250311 | 143000 | 9597095150 | 26850 | 26850 | 26900 | 26850 | 223 |
| 349 | 20250311 | 142900 | 9591103550 | 26900 | 26900 | 26900 | 26850 | 555 |
| 350 | 20250311 | 142800 | 9576190900 | 26900 | 26950 | 26950 | 26850 | 408 |
| 351 | 20250311 | 142700 | 9565213550 | 26900 | 26850 | 26950 | 26850 | 795 |
| 352 | 20250311 | 142600 | 9543835950 | 26850 | 26850 | 26950 | 26850 | 254 |
| 353 | 20250311 | 142500 | 9537010300 | 26900 | 26900 | 26950 | 26850 | 609 |
| 354 | 20250311 | 142400 | 9520631150 | 26900 | 26900 | 26950 | 26850 | 187 |
| 355 | 20250311 | 142300 | 9515605550 | 26950 | 26900 | 26950 | 26850 | 223 |
| 356 | 20250311 | 142200 | 9509613700 | 26850 | 26900 | 26950 | 26850 | 945 |
| 357 | 20250311 | 142100 | 9484216550 | 26850 | 26850 | 26900 | 26850 | 283 |
| 358 | 20250311 | 142000 | 9476615750 | 26850 | 26850 | 26900 | 26850 | 374 |
| 359 | 20250311 | 141900 | 9466571650 | 26850 | 26800 | 26900 | 26800 | 379 |
| 360 | 20250311 | 141800 | 9456405550 | 26850 | 26900 | 26950 | 26800 | 563 |
| 361 | 20250311 | 141700 | 9441278050 | 26900 | 26800 | 26950 | 26800 | 564 |
| 362 | 20250311 | 141600 | 9426131100 | 26900 | 26850 | 26950 | 26800 | 318 |
| 363 | 20250311 | 141500 | 9417593850 | 26850 | 26800 | 26950 | 26800 | 1890 |
| 364 | 20250311 | 141400 | 9366825950 | 26900 | 26850 | 26900 | 26800 | 575 |
| 365 | 20250311 | 141300 | 9351400350 | 26800 | 26850 | 26900 | 26800 | 574 |
| 366 | 20250311 | 141200 | 9335990350 | 26850 | 26850 | 26900 | 26800 | 513 |
| 367 | 20250311 | 141100 | 9322231750 | 26800 | 26850 | 26900 | 26800 | 483 |
| 368 | 20250311 | 141000 | 9309280450 | 26800 | 26900 | 26900 | 26800 | 400 |
| 369 | 20250311 | 140900 | 9298549500 | 26850 | 26850 | 26900 | 26850 | 319 |
| 370 | 20250311 | 140800 | 9289983050 | 26850 | 26800 | 26900 | 26800 | 2309 |
| 371 | 20250311 | 140700 | 9228040175 | 26800 | 26900 | 26900 | 26800 | 2237 |
| 372 | 20250311 | 140600 | 9167976025 | 26900 | 26900 | 26950 | 26850 | 1709 |
| 373 | 20250311 | 140500 | 9122012525 | 26900 | 26950 | 26950 | 26900 | 339 |
| 374 | 20250311 | 140400 | 9112889725 | 26950 | 26900 | 27000 | 26900 | 395 |
| 375 | 20250311 | 140300 | 9102249275 | 26950 | 26900 | 26950 | 26875 | 529 |
| 376 | 20250311 | 140200 | 9088018575 | 26900 | 26900 | 26900 | 26850 | 172 |
| 377 | 20250311 | 140100 | 9083395375 | 26850 | 26900 | 26900 | 26850 | 742 |
| 378 | 20250311 | 140000 | 9063469375 | 26850 | 26850 | 26950 | 26850 | 191 |
| 379 | 20250311 | 135900 | 9058338825 | 26850 | 26850 | 26950 | 26850 | 245 |
| 380 | 20250311 | 135800 | 9051757775 | 26850 | 26900 | 26950 | 26850 | 652 |
| 381 | 20250311 | 135700 | 9034217875 | 26950 | 26900 | 26950 | 26900 | 567 |
| 382 | 20250311 | 135600 | 9018946325 | 26950 | 26900 | 26950 | 26900 | 399 |
| 383 | 20250311 | 135500 | 9008209775 | 26900 | 26900 | 26950 | 26900 | 923 |
| 384 | 20250311 | 135400 | 8983376975 | 26900 | 26900 | 26950 | 26900 | 633 |
| 385 | 20250311 | 135300 | 8966344875 | 26900 | 26900 | 26950 | 26900 | 406 |
| 386 | 20250311 | 135200 | 8955421700 | 26900 | 26950 | 27000 | 26900 | 1844 |
| 387 | 20250311 | 135100 | 8905724500 | 26950 | 26950 | 27000 | 26950 | 489 |
| 388 | 20250311 | 135000 | 8892543550 | 27000 | 26950 | 27000 | 26950 | 330 |
| 389 | 20250311 | 134900 | 8883646400 | 26950 | 27000 | 27000 | 26950 | 320 |
| 390 | 20250311 | 134800 | 8875019700 | 26950 | 26950 | 27000 | 26950 | 577 |
| 391 | 20250311 | 134700 | 8859461850 | 26950 | 26950 | 27000 | 26950 | 298 |
| 392 | 20250311 | 134600 | 8851426900 | 27000 | 26950 | 27000 | 26950 | 336 |
| 393 | 20250311 | 134500 | 8842365200 | 26950 | 27000 | 27000 | 26950 | 405 |
| 394 | 20250311 | 134400 | 8831447050 | 27000 | 27000 | 27000 | 26950 | 687 |
| 395 | 20250311 | 134300 | 8812922200 | 27000 | 26950 | 27000 | 26950 | 283 |
| 396 | 20250311 | 134200 | 8805293450 | 27000 | 27000 | 27050 | 26950 | 487 |
| 397 | 20250311 | 134100 | 8792148250 | 27000 | 27000 | 27050 | 27000 | 410 |
| 398 | 20250311 | 134000 | 8781076600 | 27000 | 27000 | 27100 | 27000 | 1514 |
| 399 | 20250311 | 133900 | 8740193850 | 27000 | 27000 | 27100 | 27000 | 795 |
| 400 | 20250311 | 133800 | 8718706150 | 27050 | 27000 | 27050 | 27000 | 313 |
| 401 | 20250311 | 133700 | 8710250700 | 27050 | 27000 | 27050 | 27000 | 434 |
| 402 | 20250311 | 133600 | 8698531100 | 27000 | 27000 | 27050 | 27000 | 280 |
| 403 | 20250311 | 133500 | 8690967350 | 27000 | 27050 | 27050 | 27000 | 246 |
| 404 | 20250311 | 133400 | 8684321800 | 27000 | 27000 | 27050 | 27000 | 439 |
| 405 | 20250311 | 133300 | 8672466500 | 27000 | 27000 | 27100 | 27000 | 411 |
| 406 | 20250311 | 133200 | 8661365400 | 27050 | 27050 | 27100 | 27050 | 1429 |
| 407 | 20250311 | 133100 | 8622709475 | 27050 | 27050 | 27100 | 27050 | 1370 |
| 408 | 20250311 | 133000 | 8585605125 | 27050 | 27050 | 27100 | 27050 | 395 |
| 409 | 20250311 | 132900 | 8574915325 | 27050 | 27050 | 27100 | 27050 | 284 |
| 410 | 20250311 | 132800 | 8567230075 | 27050 | 27200 | 27200 | 27050 | 4694 |
| 411 | 20250311 | 132700 | 8439932625 | 27150 | 27200 | 27200 | 27150 | 728 |
| 412 | 20250311 | 132600 | 8420156325 | 27150 | 27200 | 27200 | 27150 | 470 |
| 413 | 20250311 | 132500 | 8407390625 | 27200 | 27200 | 27200 | 27150 | 521 |
| 414 | 20250311 | 132400 | 8393241325 | 27150 | 27200 | 27250 | 27150 | 794 |
| 415 | 20250311 | 132300 | 8371639775 | 27200 | 27200 | 27250 | 27150 | 2137 |
| 416 | 20250311 | 132200 | 8313518950 | 27150 | 27100 | 27200 | 27050 | 4553 |
| 417 | 20250311 | 132100 | 8190039050 | 27100 | 26950 | 27150 | 26950 | 6614 |
| 418 | 20250311 | 132000 | 8011216150 | 27000 | 26950 | 27000 | 26900 | 285 |
| 419 | 20250311 | 131900 | 8003537100 | 27000 | 26850 | 27000 | 26850 | 286 |
| 420 | 20250311 | 131800 | 7995836100 | 26900 | 26950 | 26950 | 26850 | 277 |
| 421 | 20250311 | 131700 | 7988387500 | 26950 | 26900 | 27000 | 26900 | 209 |
| 422 | 20250311 | 131600 | 7982763000 | 27000 | 27000 | 27000 | 26900 | 139 |
| 423 | 20250311 | 131500 | 7979016200 | 27000 | 26900 | 27000 | 26850 | 5072 |
| 424 | 20250311 | 131400 | 7842492600 | 26900 | 26800 | 26900 | 26800 | 1087 |
| 425 | 20250311 | 131300 | 7813312800 | 26850 | 26800 | 26850 | 26800 | 394 |
| 426 | 20250311 | 131200 | 7802747925 | 26800 | 26800 | 26850 | 26800 | 105 |
| 427 | 20250311 | 131100 | 7799931525 | 26850 | 26850 | 26900 | 26800 | 1504 |
| 428 | 20250311 | 131000 | 7759561075 | 26850 | 26900 | 26900 | 26850 | 323 |
| 429 | 20250311 | 130900 | 7750886225 | 26900 | 26900 | 26950 | 26850 | 303 |
| 430 | 20250311 | 130800 | 7742736425 | 26900 | 26900 | 26950 | 26900 | 179 |
| 431 | 20250311 | 130700 | 7737918975 | 26950 | 26950 | 26950 | 26900 | 308 |
| 432 | 20250311 | 130600 | 7729629775 | 26950 | 26900 | 26950 | 26900 | 342 |
| 433 | 20250311 | 130500 | 7720428075 | 26950 | 26900 | 26950 | 26900 | 516 |
| 434 | 20250311 | 130400 | 7706525975 | 26950 | 26950 | 26950 | 26900 | 304 |
| 435 | 20250311 | 130300 | 7698336325 | 26900 | 26900 | 26950 | 26850 | 614 |
| 436 | 20250311 | 130200 | 7681823425 | 26850 | 26850 | 26900 | 26850 | 152 |
| 437 | 20250311 | 130100 | 7677741225 | 26900 | 26900 | 26950 | 26850 | 183 |
| 438 | 20250311 | 130000 | 7672822025 | 26900 | 26900 | 27000 | 26900 | 951 |
| 439 | 20250311 | 125900 | 7647207575 | 26900 | 26850 | 26950 | 26850 | 577 |
| 440 | 20250311 | 125800 | 7631690825 | 26850 | 26850 | 26900 | 26850 | 835 |
| 441 | 20250311 | 125700 | 7609251425 | 26900 | 26850 | 26900 | 26850 | 722 |
| 442 | 20250311 | 125600 | 7589863725 | 26850 | 26900 | 26900 | 26850 | 223 |
| 443 | 20250311 | 125500 | 7583869975 | 26900 | 26900 | 26900 | 26850 | 300 |
| 444 | 20250311 | 125400 | 7575808275 | 26900 | 26900 | 26900 | 26850 | 303 |
| 445 | 20250311 | 125300 | 7567670225 | 26900 | 26900 | 26950 | 26900 | 1099 |
| 446 | 20250311 | 125200 | 7538106475 | 26900 | 26950 | 26950 | 26900 | 1060 |
| 447 | 20250311 | 125100 | 7509590025 | 26950 | 26950 | 26950 | 26900 | 325 |
| 448 | 20250311 | 125000 | 7500840025 | 26900 | 26900 | 26950 | 26900 | 274 |
| 449 | 20250311 | 124900 | 7493464825 | 26900 | 26950 | 26950 | 26900 | 174 |
| 450 | 20250311 | 124800 | 7488782725 | 26950 | 26900 | 26950 | 26900 | 196 |
| 451 | 20250311 | 124700 | 7483507375 | 26950 | 26950 | 26950 | 26900 | 548 |
| 452 | 20250311 | 124600 | 7468760225 | 26900 | 26950 | 26950 | 26900 | 294 |
| 453 | 20250311 | 124500 | 7460845525 | 26950 | 26950 | 26950 | 26900 | 472 |
| 454 | 20250311 | 124400 | 7448146225 | 26900 | 26950 | 26950 | 26900 | 340 |
| 455 | 20250311 | 124300 | 7438997625 | 26900 | 27000 | 27000 | 26900 | 211 |
| 456 | 20250311 | 124200 | 7433317075 | 26950 | 27000 | 27000 | 26950 | 1235 |
| 457 | 20250311 | 124100 | 7400031625 | 27050 | 27050 | 27050 | 26950 | 270 |
| 458 | 20250311 | 124000 | 7392739425 | 27000 | 27000 | 27050 | 26950 | 537 |
| 459 | 20250311 | 123900 | 7378242525 | 27000 | 27050 | 27100 | 27000 | 4574 |
| 460 | 20250311 | 123800 | 7254731125 | 27050 | 27100 | 27100 | 27000 | 249 |
| 461 | 20250311 | 123700 | 7247997075 | 27100 | 27050 | 27100 | 27000 | 1172 |
| 462 | 20250311 | 123600 | 7216293525 | 27050 | 27000 | 27050 | 27000 | 1558 |
| 463 | 20250311 | 123500 | 7174172325 | 27000 | 27000 | 27000 | 26950 | 1367 |
| 464 | 20250311 | 123400 | 7137265875 | 27000 | 26900 | 27000 | 26900 | 409 |
| 465 | 20250311 | 123300 | 7126242925 | 26900 | 26950 | 26950 | 26900 | 526 |
| 466 | 20250311 | 123200 | 7112077075 | 26900 | 26900 | 27000 | 26850 | 505 |
| 467 | 20250311 | 123100 | 7098478925 | 26850 | 26900 | 26900 | 26850 | 1224 |
| 468 | 20250311 | 123000 | 7065558925 | 26950 | 26950 | 26950 | 26900 | 253 |
| 469 | 20250311 | 122900 | 7058748725 | 26950 | 26950 | 26950 | 26900 | 478 |
| 470 | 20250311 | 122800 | 7045872975 | 26950 | 26950 | 27000 | 26900 | 857 |
| 471 | 20250311 | 122700 | 7022782875 | 26900 | 26950 | 27000 | 26900 | 284 |
| 472 | 20250311 | 122600 | 7015138200 | 26900 | 26950 | 27000 | 26900 | 310 |
| 473 | 20250311 | 122500 | 7006788600 | 26950 | 26950 | 26950 | 26900 | 765 |
| 474 | 20250311 | 122400 | 6986179000 | 26950 | 26950 | 26950 | 26900 | 228 |
| 475 | 20250311 | 122300 | 6980040500 | 26950 | 26900 | 26950 | 26900 | 225 |
| 476 | 20250311 | 122200 | 6973983250 | 26900 | 26950 | 27000 | 26900 | 231 |
| 477 | 20250311 | 122100 | 6967765600 | 26950 | 26850 | 27000 | 26850 | 3100 |
| 478 | 20250311 | 122000 | 6884266750 | 26850 | 26900 | 26900 | 26800 | 335 |
| 479 | 20250311 | 121900 | 6875272950 | 26850 | 26900 | 26900 | 26800 | 292 |
| 480 | 20250311 | 121800 | 6867434150 | 26850 | 26850 | 26850 | 26800 | 356 |
| 481 | 20250311 | 121700 | 6857884050 | 26800 | 26775 | 26850 | 26775 | 400 |
| 482 | 20250311 | 121600 | 6847163650 | 26800 | 26750 | 26800 | 26750 | 187 |
| 483 | 20250311 | 121500 | 6842159650 | 26750 | 26850 | 26900 | 26750 | 532 |
| 484 | 20250311 | 121400 | 6827898300 | 26800 | 26850 | 26850 | 26800 | 552 |
| 485 | 20250311 | 121300 | 6813102350 | 26800 | 26800 | 26850 | 26800 | 189 |
| 486 | 20250311 | 121200 | 6808034050 | 26850 | 26900 | 26950 | 26800 | 1222 |
| 487 | 20250311 | 121100 | 6775171450 | 26900 | 26850 | 26900 | 26850 | 221 |
| 488 | 20250311 | 121000 | 6769233325 | 26900 | 26850 | 26900 | 26850 | 338 |
| 489 | 20250311 | 120900 | 6760155575 | 26900 | 26850 | 26900 | 26850 | 364 |
| 490 | 20250311 | 120800 | 6750372025 | 26850 | 26900 | 26900 | 26850 | 323 |
| 491 | 20250311 | 120700 | 6741692025 | 26850 | 26850 | 26900 | 26800 | 460 |
| 492 | 20250311 | 120600 | 6729344875 | 26800 | 26775 | 26850 | 26750 | 3903 |
| 493 | 20250311 | 120500 | 6624741725 | 26775 | 26750 | 26800 | 26750 | 920 |
| 494 | 20250311 | 120400 | 6600130175 | 26750 | 26800 | 26800 | 26750 | 132 |
| 495 | 20250311 | 120300 | 6596596975 | 26750 | 26750 | 26800 | 26750 | 299 |
| 496 | 20250311 | 120200 | 6588594425 | 26750 | 26750 | 26800 | 26700 | 2505 |
| 497 | 20250311 | 120100 | 6521586325 | 26750 | 26650 | 26750 | 26650 | 493 |
| 498 | 20250311 | 120000 | 6508440850 | 26650 | 26700 | 26750 | 26650 | 398 |
| 499 | 20250311 | 115900 | 6497822350 | 26700 | 26750 | 26750 | 26700 | 341 |
| 500 | 20250311 | 115800 | 6488716550 | 26700 | 26700 | 26750 | 26700 | 183 |
| 501 | 20250311 | 115700 | 6483826700 | 26700 | 26700 | 26750 | 26700 | 256 |
| 502 | 20250311 | 115600 | 6476986700 | 26750 | 26750 | 26750 | 26700 | 265 |
| 503 | 20250311 | 115500 | 6469908350 | 26750 | 26750 | 26775 | 26700 | 277 |
| 504 | 20250311 | 115400 | 6462506975 | 26800 | 26750 | 26800 | 26700 | 1323 |
| 505 | 20250311 | 115300 | 6427125475 | 26750 | 26750 | 26750 | 26700 | 223 |
| 506 | 20250311 | 115200 | 6421167425 | 26750 | 26700 | 26750 | 26700 | 483 |
| 507 | 20250311 | 115100 | 6408268525 | 26750 | 26700 | 26750 | 26700 | 240 |
| 508 | 20250311 | 115000 | 6401855525 | 26750 | 26750 | 26750 | 26700 | 163 |
| 509 | 20250311 | 114900 | 6397501525 | 26700 | 26700 | 26750 | 26650 | 971 |
| 510 | 20250311 | 114800 | 6371580375 | 26650 | 26700 | 26700 | 26650 | 363 |
| 511 | 20250311 | 114700 | 6361901125 | 26700 | 26750 | 26750 | 26650 | 222 |
| 512 | 20250311 | 114600 | 6355976325 | 26700 | 26700 | 26750 | 26650 | 475 |
| 513 | 20250311 | 114500 | 6343300325 | 26700 | 26700 | 26700 | 26650 | 379 |
| 514 | 20250311 | 114400 | 6333190425 | 26700 | 26700 | 26725 | 26650 | 1412 |
| 515 | 20250311 | 114300 | 6295491325 | 26725 | 26750 | 26750 | 26700 | 529 |
| 516 | 20250311 | 114200 | 6281353625 | 26775 | 26700 | 26800 | 26700 | 4553 |
| 517 | 20250311 | 114100 | 6159564675 | 26750 | 26700 | 26750 | 26700 | 349 |
| 518 | 20250311 | 114000 | 6150238325 | 26700 | 26700 | 26700 | 26650 | 1805 |
| 519 | 20250311 | 113900 | 6102053525 | 26700 | 26700 | 26700 | 26650 | 810 |
| 520 | 20250311 | 113800 | 6080444675 | 26700 | 26600 | 26700 | 26600 | 1165 |
| 521 | 20250311 | 113700 | 6049411775 | 26650 | 26600 | 26650 | 26550 | 1076 |
| 522 | 20250311 | 113600 | 6020795925 | 26600 | 26700 | 26700 | 26600 | 968 |
| 523 | 20250311 | 113500 | 5995028875 | 26700 | 26600 | 26700 | 26550 | 2208 |
| 524 | 20250311 | 113400 | 5936243025 | 26600 | 26600 | 26600 | 26550 | 177 |
| 525 | 20250311 | 113300 | 5931539125 | 26600 | 26550 | 26600 | 26550 | 454 |
| 526 | 20250311 | 113200 | 5919471475 | 26600 | 26550 | 26600 | 26550 | 266 |
| 527 | 20250311 | 113100 | 5912406025 | 26600 | 26550 | 26650 | 26550 | 1543 |
| 528 | 20250311 | 113000 | 5871368350 | 26600 | 26500 | 26600 | 26500 | 740 |
| 529 | 20250311 | 112900 | 5851726350 | 26500 | 26500 | 26550 | 26500 | 158 |
| 530 | 20250311 | 112800 | 5847537150 | 26500 | 26550 | 26550 | 26450 | 1003 |
| 531 | 20250311 | 112700 | 5820932950 | 26500 | 26550 | 26550 | 26500 | 391 |
| 532 | 20250311 | 112600 | 5810568400 | 26500 | 26550 | 26550 | 26500 | 214 |
| 533 | 20250311 | 112500 | 5804893800 | 26550 | 26550 | 26600 | 26500 | 371 |
| 534 | 20250311 | 112400 | 5795052750 | 26550 | 26550 | 26600 | 26500 | 617 |
| 535 | 20250311 | 112300 | 5778664700 | 26550 | 26600 | 26600 | 26550 | 130 |
| 536 | 20250311 | 112200 | 5775210550 | 26600 | 26550 | 26600 | 26500 | 437 |
| 537 | 20250311 | 112100 | 5763619900 | 26550 | 26600 | 26600 | 26500 | 355 |
| 538 | 20250311 | 112000 | 5754191300 | 26600 | 26550 | 26600 | 26450 | 1058 |
| 539 | 20250311 | 111900 | 5726102950 | 26450 | 26525 | 26550 | 26450 | 487 |
| 540 | 20250311 | 111800 | 5713199050 | 26525 | 26500 | 26525 | 26400 | 336 |
| 541 | 20250311 | 111700 | 5704301650 | 26550 | 26500 | 26550 | 26450 | 293 |
| 542 | 20250311 | 111600 | 5696541200 | 26500 | 26500 | 26500 | 26400 | 378 |
| 543 | 20250311 | 111500 | 5686552925 | 26500 | 26400 | 26550 | 26400 | 300 |
| 544 | 20250311 | 111400 | 5678623125 | 26450 | 26400 | 26550 | 26400 | 3192 |
| 545 | 20250311 | 111300 | 5594025975 | 26400 | 26400 | 26500 | 26400 | 1068 |
| 546 | 20250311 | 111200 | 5565786000 | 26450 | 26400 | 26450 | 26350 | 732 |
| 547 | 20250311 | 111100 | 5546462650 | 26350 | 26400 | 26400 | 26350 | 690 |
| 548 | 20250311 | 111000 | 5528265050 | 26400 | 26400 | 26400 | 26350 | 216 |
| 549 | 20250311 | 110900 | 5522567900 | 26400 | 26400 | 26450 | 26350 | 1090 |
| 550 | 20250311 | 110800 | 5493796250 | 26400 | 26400 | 26400 | 26350 | 499 |
| 551 | 20250311 | 110700 | 5480636600 | 26350 | 26350 | 26350 | 26300 | 632 |
| 552 | 20250311 | 110600 | 5463989025 | 26300 | 26300 | 26350 | 26300 | 320 |
| 553 | 20250311 | 110500 | 5455566650 | 26300 | 26350 | 26350 | 26300 | 257 |
| 554 | 20250311 | 110400 | 5448806200 | 26350 | 26300 | 26350 | 26300 | 588 |
| 555 | 20250311 | 110300 | 5433340100 | 26350 | 26300 | 26350 | 26300 | 190 |
| 556 | 20250311 | 110200 | 5428338050 | 26350 | 26350 | 26400 | 26300 | 318 |
| 557 | 20250311 | 110100 | 5419966100 | 26300 | 26300 | 26350 | 26300 | 841 |
| 558 | 20250311 | 110000 | 5397826400 | 26350 | 26350 | 26400 | 26300 | 404 |
| 559 | 20250311 | 105900 | 5387194100 | 26300 | 26350 | 26350 | 26300 | 188 |
| 560 | 20250311 | 105800 | 5382245350 | 26300 | 26300 | 26350 | 26300 | 381 |
| 561 | 20250311 | 105700 | 5372222750 | 26350 | 26400 | 26400 | 26300 | 307 |
| 562 | 20250311 | 105600 | 5364137550 | 26350 | 26350 | 26350 | 26300 | 905 |
| 563 | 20250311 | 105500 | 5340326100 | 26350 | 26350 | 26350 | 26300 | 322 |
| 564 | 20250311 | 105400 | 5331847350 | 26350 | 26400 | 26400 | 26300 | 668 |
| 565 | 20250311 | 105300 | 5314260150 | 26350 | 26400 | 26400 | 26350 | 136 |
| 566 | 20250311 | 105200 | 5310674800 | 26350 | 26350 | 26400 | 26300 | 1066 |
| 567 | 20250311 | 105100 | 5282592850 | 26350 | 26400 | 26400 | 26350 | 195 |
| 568 | 20250311 | 105000 | 5277453400 | 26350 | 26400 | 26400 | 26350 | 623 |
| 569 | 20250311 | 104900 | 5261022000 | 26400 | 26400 | 26400 | 26350 | 372 |
| 570 | 20250311 | 104800 | 5251211950 | 26400 | 26350 | 26400 | 26350 | 303 |
| 571 | 20250311 | 104700 | 5243225250 | 26400 | 26400 | 26400 | 26350 | 367 |
| 572 | 20250311 | 104600 | 5233551550 | 26350 | 26350 | 26400 | 26350 | 229 |
| 573 | 20250311 | 104500 | 5227515150 | 26400 | 26400 | 26450 | 26350 | 921 |
| 574 | 20250311 | 104400 | 5203197150 | 26400 | 26350 | 26450 | 26350 | 236 |
| 575 | 20250311 | 104300 | 5196971550 | 26350 | 26350 | 26450 | 26350 | 412 |
| 576 | 20250311 | 104200 | 5186096750 | 26450 | 26400 | 26450 | 26300 | 771 |
| 577 | 20250311 | 104100 | 5165759000 | 26300 | 26300 | 26400 | 26300 | 820 |
| 578 | 20250311 | 104000 | 5144159700 | 26300 | 26325 | 26350 | 26250 | 1306 |
| 579 | 20250311 | 103900 | 5109812350 | 26350 | 26300 | 26350 | 26300 | 512 |
| 580 | 20250311 | 103800 | 5096342450 | 26300 | 26250 | 26350 | 26250 | 271 |
| 581 | 20250311 | 103700 | 5089219700 | 26250 | 26350 | 26350 | 26250 | 733 |
| 582 | 20250311 | 103600 | 5069930150 | 26350 | 26300 | 26350 | 26300 | 344 |
| 583 | 20250311 | 103500 | 5060877700 | 26300 | 26350 | 26350 | 26300 | 800 |
| 584 | 20250311 | 103400 | 5039823700 | 26350 | 26300 | 26350 | 26300 | 281 |
| 585 | 20250311 | 103300 | 5032432200 | 26300 | 26250 | 26350 | 26250 | 324 |
| 586 | 20250311 | 103200 | 5023912325 | 26300 | 26250 | 26350 | 26250 | 357 |
| 587 | 20250311 | 103100 | 5014530825 | 26350 | 26300 | 26350 | 26250 | 627 |
| 588 | 20250311 | 103000 | 4998067325 | 26300 | 26250 | 26350 | 26200 | 2971 |
| 589 | 20250311 | 102900 | 4919989575 | 26250 | 26250 | 26300 | 26200 | 1286 |
| 590 | 20250311 | 102800 | 4886238575 | 26250 | 26350 | 26350 | 26250 | 514 |
| 591 | 20250311 | 102700 | 4872736075 | 26350 | 26350 | 26350 | 26250 | 475 |
| 592 | 20250311 | 102600 | 4860248825 | 26300 | 26300 | 26400 | 26300 | 1272 |
| 593 | 20250311 | 102500 | 4826778975 | 26350 | 26300 | 26350 | 26300 | 170 |
| 594 | 20250311 | 102400 | 4822305975 | 26300 | 26300 | 26300 | 26250 | 341 |
| 595 | 20250311 | 102300 | 4813344125 | 26300 | 26200 | 26300 | 26200 | 3229 |
| 596 | 20250311 | 102200 | 4728568575 | 26250 | 26200 | 26250 | 26150 | 657 |
| 597 | 20250311 | 102100 | 4711352575 | 26150 | 26200 | 26250 | 26150 | 1741 |
| 598 | 20250311 | 102000 | 4665745525 | 26250 | 26150 | 26250 | 26150 | 1407 |
| 599 | 20250311 | 101900 | 4628891675 | 26200 | 26200 | 26200 | 26150 | 843 |
| 600 | 20250311 | 101800 | 4606834075 | 26150 | 26200 | 26200 | 26150 | 2488 |
| 601 | 20250311 | 101700 | 4541711725 | 26200 | 26300 | 26300 | 26150 | 7077 |
| 602 | 20250311 | 101600 | 4356239725 | 26300 | 26300 | 26350 | 26250 | 7528 |
| 603 | 20250311 | 101500 | 4158290075 | 26350 | 26350 | 26350 | 26300 | 303 |
| 604 | 20250311 | 101400 | 4150315975 | 26300 | 26350 | 26350 | 26300 | 968 |
| 605 | 20250311 | 101300 | 4124843125 | 26350 | 26350 | 26350 | 26300 | 360 |
| 606 | 20250311 | 101200 | 4115370025 | 26350 | 26350 | 26400 | 26350 | 1219 |
| 607 | 20250311 | 101100 | 4083224725 | 26300 | 26400 | 26400 | 26300 | 1065 |
| 608 | 20250311 | 101000 | 4055164575 | 26350 | 26350 | 26400 | 26350 | 959 |
| 609 | 20250311 | 100900 | 4029894475 | 26350 | 26350 | 26400 | 26300 | 483 |
| 610 | 20250311 | 100800 | 4017167975 | 26300 | 26400 | 26400 | 26300 | 2795 |
| 611 | 20250311 | 100700 | 3943534275 | 26350 | 26400 | 26400 | 26350 | 2709 |
| 612 | 20250311 | 100600 | 3872150225 | 26400 | 26400 | 26400 | 26350 | 377 |
| 613 | 20250311 | 100500 | 3862211525 | 26400 | 26350 | 26400 | 26350 | 573 |
| 614 | 20250311 | 100400 | 3847110375 | 26400 | 26400 | 26450 | 26400 | 210 |
| 615 | 20250311 | 100300 | 3841565325 | 26400 | 26400 | 26450 | 26350 | 933 |
| 616 | 20250311 | 100200 | 3816944825 | 26400 | 26400 | 26450 | 26350 | 427 |
| 617 | 20250311 | 100100 | 3805675275 | 26450 | 26450 | 26450 | 26400 | 1486 |
| 618 | 20250311 | 100000 | 3766441175 | 26450 | 26500 | 26500 | 26400 | 430 |
| 619 | 20250311 | 095900 | 3755065925 | 26450 | 26500 | 26500 | 26450 | 361 |
| 620 | 20250311 | 095800 | 3745512575 | 26450 | 26450 | 26500 | 26450 | 281 |
| 621 | 20250311 | 095700 | 3738075975 | 26450 | 26400 | 26500 | 26400 | 1942 |
| 622 | 20250311 | 095600 | 3686757825 | 26400 | 26450 | 26450 | 26350 | 657 |
| 623 | 20250311 | 095500 | 3669412925 | 26450 | 26450 | 26450 | 26350 | 1362 |
| 624 | 20250311 | 095400 | 3633461275 | 26450 | 26450 | 26500 | 26400 | 3177 |
| 625 | 20250311 | 095300 | 3549551675 | 26450 | 26500 | 26500 | 26400 | 2035 |
| 626 | 20250311 | 095200 | 3495726975 | 26450 | 26450 | 26500 | 26450 | 393 |
| 627 | 20250311 | 095100 | 3485329925 | 26450 | 26500 | 26500 | 26450 | 884 |
| 628 | 20250311 | 095000 | 3461945625 | 26450 | 26550 | 26550 | 26450 | 387 |
| 629 | 20250311 | 094900 | 3451686225 | 26500 | 26500 | 26550 | 26500 | 1838 |
| 630 | 20250311 | 094800 | 3402973450 | 26500 | 26550 | 26550 | 26500 | 347 |
| 631 | 20250311 | 094700 | 3393768750 | 26550 | 26550 | 26550 | 26500 | 322 |
| 632 | 20250311 | 094600 | 3385220500 | 26550 | 26550 | 26550 | 26500 | 259 |
| 633 | 20250311 | 094500 | 3378351500 | 26550 | 26550 | 26550 | 26500 | 137 |
| 634 | 20250311 | 094400 | 3374714700 | 26600 | 26650 | 26650 | 26550 | 3425 |
| 635 | 20250311 | 094300 | 3283721200 | 26650 | 26700 | 26700 | 26650 | 1604 |
| 636 | 20250311 | 094200 | 3240960900 | 26700 | 26750 | 26750 | 26650 | 1135 |
| 637 | 20250311 | 094100 | 3210626600 | 26700 | 26700 | 26750 | 26650 | 784 |
| 638 | 20250311 | 094000 | 3189716950 | 26700 | 26700 | 26750 | 26700 | 1268 |
| 639 | 20250311 | 093900 | 3155848200 | 26650 | 26650 | 26700 | 26600 | 1617 |
| 640 | 20250311 | 093800 | 3112767700 | 26650 | 26625 | 26650 | 26600 | 1238 |
| 641 | 20250311 | 093700 | 3079828600 | 26625 | 26600 | 26650 | 26500 | 1377 |
| 642 | 20250311 | 093600 | 3043222450 | 26600 | 26550 | 26600 | 26550 | 155 |
| 643 | 20250311 | 093500 | 3039103900 | 26500 | 26600 | 26600 | 26500 | 1251 |
| 644 | 20250311 | 093400 | 3005905650 | 26600 | 26575 | 26600 | 26500 | 3640 |
| 645 | 20250311 | 093300 | 2909255025 | 26600 | 26550 | 26600 | 26550 | 814 |
| 646 | 20250311 | 093200 | 2887630800 | 26600 | 26550 | 26600 | 26500 | 1428 |
| 647 | 20250311 | 093100 | 2849730200 | 26550 | 26550 | 26550 | 26450 | 1410 |
| 648 | 20250311 | 093000 | 2812359800 | 26500 | 26550 | 26650 | 26500 | 2651 |
| 649 | 20250311 | 092900 | 2741934050 | 26550 | 26500 | 26550 | 26450 | 594 |
| 650 | 20250311 | 092800 | 2726216300 | 26500 | 26450 | 26550 | 26450 | 935 |
| 651 | 20250311 | 092700 | 2701455300 | 26550 | 26400 | 26600 | 26400 | 1976 |
| 652 | 20250311 | 092600 | 2649094450 | 26400 | 26400 | 26450 | 26400 | 1402 |
| 653 | 20250311 | 092500 | 2612068700 | 26450 | 26400 | 26500 | 26400 | 1433 |
| 654 | 20250311 | 092400 | 2574217825 | 26400 | 26550 | 26550 | 26400 | 6334 |
| 655 | 20250311 | 092300 | 2406536125 | 26550 | 26550 | 26600 | 26500 | 2322 |
| 656 | 20250311 | 092200 | 2344884625 | 26550 | 26550 | 26600 | 26500 | 3298 |
| 657 | 20250311 | 092100 | 2257338525 | 26500 | 26500 | 26550 | 26450 | 646 |
| 658 | 20250311 | 092000 | 2240216625 | 26450 | 26450 | 26500 | 26400 | 527 |
| 659 | 20250311 | 091900 | 2226282175 | 26450 | 26400 | 26500 | 26350 | 3869 |
| 660 | 20250311 | 091800 | 2123945625 | 26450 | 26450 | 26450 | 26400 | 1480 |
| 661 | 20250311 | 091700 | 2084815825 | 26400 | 26400 | 26450 | 26400 | 1875 |
| 662 | 20250311 | 091600 | 2035292300 | 26400 | 26400 | 26450 | 26350 | 673 |
| 663 | 20250311 | 091500 | 2017542150 | 26350 | 26450 | 26450 | 26300 | 2626 |
| 664 | 20250311 | 091400 | 1948322000 | 26400 | 26400 | 26450 | 26350 | 956 |
| 665 | 20250311 | 091300 | 1923086700 | 26350 | 26400 | 26400 | 26300 | 1448 |
| 666 | 20250311 | 091200 | 1884912450 | 26400 | 26450 | 26500 | 26350 | 2799 |
| 667 | 20250311 | 091100 | 1811000050 | 26400 | 26300 | 26500 | 26300 | 1588 |
| 668 | 20250311 | 091000 | 1769045550 | 26250 | 26250 | 26400 | 26200 | 6616 |
| 669 | 20250311 | 090900 | 1594965050 | 26300 | 26300 | 26350 | 26200 | 6721 |
| 670 | 20250311 | 090800 | 1418411625 | 26300 | 26350 | 26400 | 26300 | 5325 |
| 671 | 20250311 | 090700 | 1278247525 | 26400 | 26350 | 26400 | 26300 | 2538 |
| 672 | 20250311 | 090600 | 1211384325 | 26300 | 26450 | 26450 | 26300 | 2615 |
| 673 | 20250311 | 090500 | 1142427375 | 26450 | 26400 | 26500 | 26350 | 5245 |
| 674 | 20250311 | 090400 | 1004052725 | 26400 | 26525 | 26550 | 26400 | 7359 |
| 675 | 20250311 | 090300 | 809286175 | 26550 | 26500 | 26550 | 26450 | 3219 |
| 676 | 20250311 | 090200 | 723987175 | 26500 | 26500 | 26650 | 26450 | 3741 |
| 677 | 20250311 | 090100 | 624640225 | 26500 | 26350 | 26500 | 26300 | 6919 |
| 678 | 20250311 | 090000 | 441836500 | 26450 | 26100 | 26550 | 26100 | 16862 |