KissMeData/103660/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	200600	63905	1997	1997	1997	1997	31
3	20231218	200500	63905	1997	1997	1997	1997	0
4	20231218	200400	63905	1997	1997	1997	1997	0
5	20231218	200300	63905	1997	1997	1997	1997	0
6	20231218	200200	63905	1997	1997	1997	1997	0
7	20231218	200100	63905	1997	1997	1997	1997	0
8	20231218	200000	63905	1997	1997	1997	1997	0
9	20231218	195900	63905	1997	1997	1997	1997	0
10	20231218	195800	63905	1997	1997	1997	1997	0
11	20231218	195700	63905	1997	1997	1997	1997	0
12	20231218	195600	63905	1997	1997	1997	1997	0
13	20231218	195500	63905	1997	1997	1997	1997	0
14	20231218	195400	63905	1997	1997	1997	1997	0
15	20231218	195300	63905	1997	1997	1997	1997	0
16	20231218	195200	63905	1997	1997	1997	1997	0
17	20231218	195100	63905	1997	1997	1997	1997	0
18	20231218	195000	63905	1997	1997	1997	1997	0
19	20231218	194900	63905	1997	1997	1997	1997	0
20	20231218	194800	63905	1997	1997	1997	1997	0
21	20231218	194700	63905	1997	1997	1997	1997	0
22	20231218	194600	63905	1997	1997	1997	1997	0
23	20231218	194500	63905	1997	1997	1997	1997	0
24	20231218	194400	63905	1997	1997	1997	1997	0
25	20231218	194300	63905	1997	1997	1997	1997	0
26	20231218	194200	63905	1997	1997	1997	1997	0
27	20231218	194100	63905	1997	1997	1997	1997	0
28	20231218	194000	63905	1997	1997	1997	1997	0
29	20231218	193900	63905	1997	1997	1997	1997	0
30	20231218	193800	63905	1997	1997	1997	1997	0
31	20231218	193700	63905	1997	1997	1997	1997	0
32	20231218	193600	63905	1997	1997	1997	1997	31
33	20231218	193500	63905	1997	1997	1997	1997	0
34	20231218	193400	63905	1997	1997	1997	1997	0
35	20231218	193300	63905	1997	1997	1997	1997	0
36	20231218	193200	63905	1997	1997	1997	1997	0
37	20231218	193100	63905	1997	1997	1997	1997	0
38	20231218	193000	63905	1997	1997	1997	1997	0
39	20231218	192900	63905	1997	1997	1997	1997	0
40	20231218	192800	63905	1997	1997	1997	1997	0
41	20231218	192700	63905	1997	1997	1997	1997	0
42	20231218	192600	63905	1997	1997	1997	1997	0
43	20231218	192500	63905	1997	1997	1997	1997	0
44	20231218	192400	63905	1997	1997	1997	1997	0
45	20231218	192300	63905	1997	1997	1997	1997	0
46	20231218	192200	63905	1997	1997	1997	1997	0
47	20231218	192100	63905	1997	1997	1997	1997	0
48	20231218	192000	63905	1997	1997	1997	1997	0
49	20231218	191900	63905	1997	1997	1997	1997	0
50	20231218	191800	63905	1997	1997	1997	1997	0
51	20231218	191700	63905	1997	1997	1997	1997	0
52	20231218	191600	63905	1997	1997	1997	1997	0
53	20231218	191500	63905	1997	1997	1997	1997	0
54	20231218	191400	63905	1997	1997	1997	1997	0
55	20231218	191300	63905	1997	1997	1997	1997	0
56	20231218	191200	63905	1997	1997	1997	1997	0
57	20231218	191100	63905	1997	1997	1997	1997	0
58	20231218	191000	63905	1997	1997	1997	1997	0
59	20231218	190900	63905	1997	1997	1997	1997	0
60	20231218	190800	63905	1997	1997	1997	1997	0
61	20231218	190700	63905	1997	1997	1997	1997	0
62	20231218	190600	63905	1997	1997	1997	1997	31
63	20231218	190500	63905	1997	1997	1997	1997	0
64	20231218	190400	63905	1997	1997	1997	1997	0
65	20231218	190300	63905	1997	1997	1997	1997	0
66	20231218	190200	63905	1997	1997	1997	1997	0
67	20231218	190100	63905	1997	1997	1997	1997	0
68	20231218	190000	63905	1997	1997	1997	1997	0
69	20231218	185900	63905	1997	1997	1997	1997	0
70	20231218	185800	63905	1997	1997	1997	1997	0
71	20231218	185700	63905	1997	1997	1997	1997	0
72	20231218	185600	63905	1997	1997	1997	1997	0
73	20231218	185500	63905	1997	1997	1997	1997	0
74	20231218	185400	63905	1997	1997	1997	1997	0
75	20231218	185300	63905	1997	1997	1997	1997	0
76	20231218	185200	63905	1997	1997	1997	1997	0
77	20231218	185100	63905	1997	1997	1997	1997	0
78	20231218	185000	63905	1997	1997	1997	1997	0
79	20231218	184900	63905	1997	1997	1997	1997	0
80	20231218	184800	63905	1997	1997	1997	1997	0
81	20231218	184700	63905	1997	1997	1997	1997	0
82	20231218	184600	63905	1997	1997	1997	1997	0
83	20231218	184500	63905	1997	1997	1997	1997	0
84	20231218	184400	63905	1997	1997	1997	1997	0
85	20231218	184300	63905	1997	1997	1997	1997	0
86	20231218	184200	63905	1997	1997	1997	1997	0
87	20231218	184100	63905	1997	1997	1997	1997	0
88	20231218	184000	63905	1997	1997	1997	1997	0
89	20231218	183900	63905	1997	1997	1997	1997	0
90	20231218	183800	63905	1997	1997	1997	1997	0
91	20231218	183700	63905	1997	1997	1997	1997	0
92	20231218	183600	63905	1997	1997	1997	1997	31
93	20231218	183500	63905	1997	1997	1997	1997	0
94	20231218	183400	63905	1997	1997	1997	1997	0
95	20231218	183300	63905	1997	1997	1997	1997	0
96	20231218	183200	63905	1997	1997	1997	1997	0
97	20231218	183100	63905	1997	1997	1997	1997	0
98	20231218	183000	63905	1997	1997	1997	1997	0
99	20231218	182900	63905	1997	1997	1997	1997	0
100	20231218	182800	63905	1997	1997	1997	1997	0
101	20231218	182700	63905	1997	1997	1997	1997	0
102	20231218	182600	63905	1997	1997	1997	1997	0
103	20231218	182500	63905	1997	1997	1997	1997	0
104	20231218	182400	63905	1997	1997	1997	1997	0
105	20231218	182300	63905	1997	1997	1997	1997	0
106	20231218	182200	63905	1997	1997	1997	1997	0
107	20231218	182100	63905	1997	1997	1997	1997	0
108	20231218	182000	63905	1997	1997	1997	1997	0
109	20231218	181900	63905	1997	1997	1997	1997	0
110	20231218	181800	63905	1997	1997	1997	1997	0
111	20231218	181700	63905	1997	1997	1997	1997	0
112	20231218	181600	63905	1997	1997	1997	1997	0
113	20231218	181500	63905	1997	1997	1997	1997	0
114	20231218	181400	63905	1997	1997	1997	1997	0
115	20231218	181300	63905	1997	1997	1997	1997	0
116	20231218	181200	63905	1997	1997	1997	1997	0
117	20231218	181100	63905	1997	1997	1997	1997	0
118	20231218	181000	63905	1997	1997	1997	1997	0
119	20231218	180900	63905	1997	1997	1997	1997	0
120	20231218	180800	63905	1997	1997	1997	1997	0
121	20231218	180700	63905	1997	1997	1997	1997	0
122	20231218	180600	63905	1997	1997	1997	1997	31
123	20231218	180500	63905	1997	1997	1997	1997	0
124	20231218	180400	63905	1997	1997	1997	1997	0
125	20231218	180300	63905	1997	1997	1997	1997	0
126	20231218	180200	63905	1997	1997	1997	1997	0
127	20231218	180100	63905	1997	1997	1997	1997	0
128	20231218	180000	63905	1997	1997	1997	1997	0
129	20231218	175900	63905	1997	1997	1997	1997	0
130	20231218	175800	63905	1997	1997	1997	1997	0
131	20231218	175700	63905	1997	1997	1997	1997	0
132	20231218	175600	63905	1997	1997	1997	1997	0
133	20231218	175500	63905	1997	1997	1997	1997	0
134	20231218	175400	63905	1997	1997	1997	1997	0
135	20231218	175300	63905	1997	1997	1997	1997	0
136	20231218	175200	63905	1997	1997	1997	1997	0
137	20231218	175100	63905	1997	1997	1997	1997	0
138	20231218	175000	63905	1997	1997	1997	1997	0
139	20231218	174900	63905	1997	1997	1997	1997	0
140	20231218	174800	63905	1997	1997	1997	1997	0
141	20231218	174700	63905	1997	1997	1997	1997	0
142	20231218	174600	63905	1997	1997	1997	1997	0
143	20231218	174500	63905	1997	1997	1997	1997	0
144	20231218	174400	63905	1997	1997	1997	1997	0
145	20231218	174300	63905	1997	1997	1997	1997	0
146	20231218	174200	63905	1997	1997	1997	1997	0
147	20231218	174100	63905	1997	1997	1997	1997	0
148	20231218	174000	63905	1997	1997	1997	1997	0
149	20231218	173900	63905	1997	1997	1997	1997	0
150	20231218	173800	63905	1997	1997	1997	1997	0
151	20231218	173700	63905	1997	1997	1997	1997	0
152	20231218	173600	63905	1997	1997	1997	1997	31
153	20231218	173500	63905	1997	1997	1997	1997	0
154	20231218	173400	63905	1997	1997	1997	1997	0
155	20231218	173300	63905	1997	1997	1997	1997	0
156	20231218	173200	63905	1997	1997	1997	1997	0
157	20231218	173100	63905	1997	1997	1997	1997	0
158	20231218	173000	63905	1997	1997	1997	1997	0
159	20231218	172900	63905	1997	1997	1997	1997	0
160	20231218	172800	63905	1997	1997	1997	1997	0
161	20231218	172700	63905	1997	1997	1997	1997	0
162	20231218	172600	63905	1997	1997	1997	1997	0
163	20231218	172500	63905	1997	1997	1997	1997	0
164	20231218	172400	63905	1997	1997	1997	1997	0
165	20231218	172300	63905	1997	1997	1997	1997	0
166	20231218	172200	63905	1997	1997	1997	1997	0
167	20231218	172100	63905	1997	1997	1997	1997	0
168	20231218	172000	63905	1997	1997	1997	1997	0
169	20231218	171900	63905	1997	1997	1997	1997	0
170	20231218	171800	63905	1997	1997	1997	1997	0
171	20231218	171700	63905	1997	1997	1997	1997	0
172	20231218	171600	63905	1997	1997	1997	1997	0
173	20231218	171500	63905	1997	1997	1997	1997	0
174	20231218	171400	63905	1997	1997	1997	1997	0
175	20231218	171300	63905	1997	1997	1997	1997	0
176	20231218	171200	63905	1997	1997	1997	1997	0
177	20231218	171100	63905	1997	1997	1997	1997	0
178	20231218	171000	63905	1997	1997	1997	1997	0
179	20231218	170900	63905	1997	1997	1997	1997	0
180	20231218	170800	63905	1997	1997	1997	1997	0
181	20231218	170700	63905	1997	1997	1997	1997	0
182	20231218	170600	63905	1997	1997	1997	1997	31
183	20231218	170500	63905	1997	1997	1997	1997	0
184	20231218	170400	63905	1997	1997	1997	1997	0
185	20231218	170300	63905	1997	1997	1997	1997	0
186	20231218	170200	63905	1997	1997	1997	1997	0
187	20231218	170100	63905	1997	1997	1997	1997	0
188	20231218	170000	63905	1997	1997	1997	1997	0
189	20231218	165900	63905	1997	1997	1997	1997	0
190	20231218	165800	63905	1997	1997	1997	1997	0
191	20231218	165700	63905	1997	1997	1997	1997	0
192	20231218	165600	63905	1997	1997	1997	1997	0
193	20231218	165500	63905	1997	1997	1997	1997	0
194	20231218	165400	63905	1997	1997	1997	1997	0
195	20231218	165300	63905	1997	1997	1997	1997	0
196	20231218	165200	63905	1997	1997	1997	1997	0
197	20231218	165100	63905	1997	1997	1997	1997	0
198	20231218	165000	63905	1997	1997	1997	1997	0
199	20231218	164900	63905	1997	1997	1997	1997	0
200	20231218	164800	63905	1997	1997	1997	1997	0
201	20231218	164700	63905	1997	1997	1997	1997	0
202	20231218	164600	63905	1997	1997	1997	1997	0
203	20231218	164500	63905	1997	1997	1997	1997	0
204	20231218	164400	63905	1997	1997	1997	1997	0
205	20231218	164300	63905	1997	1997	1997	1997	0
206	20231218	164200	63905	1997	1997	1997	1997	0
207	20231218	164100	63905	1997	1997	1997	1997	0
208	20231218	164000	63905	1997	1997	1997	1997	0
209	20231218	163900	63905	1997	1997	1997	1997	0
210	20231218	163800	63905	1997	1997	1997	1997	0
211	20231218	163700	63905	1997	1997	1997	1997	0
212	20231218	163600	63905	1997	1997	1997	1997	31
213	20231218	163500	63905	1997	1997	1997	1997	0
214	20231218	163400	63905	1997	1997	1997	1997	0
215	20231218	163300	63905	1997	1997	1997	1997	0
216	20231218	163200	63905	1997	1997	1997	1997	0
217	20231218	163100	63905	1997	1997	1997	1997	0
218	20231218	163000	63905	1997	1997	1997	1997	0
219	20231218	162900	63905	1997	1997	1997	1997	0
220	20231218	162800	63905	1997	1997	1997	1997	0
221	20231218	162700	63905	1997	1997	1997	1997	0
222	20231218	162600	63905	1997	1997	1997	1997	0
223	20231218	162500	63905	1997	1997	1997	1997	0
224	20231218	162400	63905	1997	1997	1997	1997	0
225	20231218	162300	63905	1997	1997	1997	1997	0
226	20231218	162200	63905	1997	1997	1997	1997	0
227	20231218	162100	63905	1997	1997	1997	1997	0
228	20231218	162000	63905	1997	1997	1997	1997	0
229	20231218	161900	63905	1997	1997	1997	1997	0
230	20231218	161800	63905	1997	1997	1997	1997	0
231	20231218	161700	63905	1997	1997	1997	1997	0
232	20231218	161600	63905	1997	1997	1997	1997	0
233	20231218	161500	63905	1997	1997	1997	1997	0
234	20231218	161400	63905	1997	1997	1997	1997	0
235	20231218	161300	63905	1997	1997	1997	1997	0
236	20231218	161200	63905	1997	1997	1997	1997	0
237	20231218	161100	63905	1997	1997	1997	1997	0
238	20231218	161000	63905	1997	1997	1997	1997	0
239	20231218	160900	63905	1997	1997	1997	1997	0
240	20231218	160800	63905	1997	1997	1997	1997	0
241	20231218	160700	63905	1997	1997	1997	1997	0
242	20231218	160600	63905	1997	1997	1997	1997	31
243	20231218	160500	63905	1997	1997	1997	1997	0
244	20231218	160400	63905	1997	1997	1997	1997	0
245	20231218	160300	63905	1997	1997	1997	1997	0
246	20231218	160200	63905	1997	1997	1997	1997	0
247	20231218	160100	63905	1997	1997	1997	1997	0
248	20231218	160000	63905	1997	1997	1997	1997	0
249	20231218	155900	63905	1997	1997	1997	1997	0
250	20231218	155800	63905	1997	1997	1997	1997	0
251	20231218	155700	63905	1997	1997	1997	1997	0
252	20231218	155600	63905	1997	1997	1997	1997	0
253	20231218	155500	63905	1997	1997	1997	1997	0
254	20231218	155400	63905	1997	1997	1997	1997	0
255	20231218	155300	63905	1997	1997	1997	1997	0
256	20231218	155200	63905	1997	1997	1997	1997	0
257	20231218	155100	63905	1997	1997	1997	1997	0
258	20231218	155000	63905	1997	1997	1997	1997	0
259	20231218	154900	63905	1997	1997	1997	1997	0
260	20231218	154800	63905	1997	1997	1997	1997	0
261	20231218	154700	63905	1997	1997	1997	1997	0
262	20231218	154600	63905	1997	1997	1997	1997	0
263	20231218	154500	63905	1997	1997	1997	1997	0
264	20231218	154400	63905	1997	1997	1997	1997	0
265	20231218	154300	63905	1997	1997	1997	1997	0
266	20231218	154200	63905	1997	1997	1997	1997	0
267	20231218	154100	63905	1997	1997	1997	1997	0
268	20231218	154000	63905	1997	1997	1997	1997	0
269	20231218	153900	63905	1997	1997	1997	1997	0
270	20231218	153800	63905	1997	1997	1997	1997	0
271	20231218	153700	63905	1997	1997	1997	1997	0
272	20231218	153600	63905	1997	1997	1997	1997	31
273	20231218	153500	63905	1997	1997	1997	1997	0
274	20231218	153400	63905	1997	1997	1997	1997	0
275	20231218	153300	63905	1997	1997	1997	1997	0
276	20231218	153200	63905	1997	1997	1997	1997	0
277	20231218	153100	63905	1997	1997	1997	1997	0
278	20231218	153000	63905	1997	1997	1997	1997	0
279	20231218	152900	63905	1997	1997	1997	1997	0
280	20231218	152800	63905	1997	1997	1997	1997	0
281	20231218	152700	63905	1997	1997	1997	1997	0
282	20231218	152600	63905	1997	1997	1997	1997	0
283	20231218	152500	63905	1997	1997	1997	1997	0
284	20231218	152400	63905	1997	1997	1997	1997	0
285	20231218	152300	63905	1997	1997	1997	1997	0
286	20231218	152200	63905	1997	1997	1997	1997	0
287	20231218	152100	63905	1997	1997	1997	1997	0
288	20231218	152000	63905	1997	1997	1997	1997	0
289	20231218	151900	63905	1997	1997	1997	1997	0
290	20231218	151800	63905	1997	1997	1997	1997	0
291	20231218	151700	63905	1997	1997	1997	1997	0
292	20231218	151600	63905	1997	1997	1997	1997	0
293	20231218	151500	63905	1997	1997	1997	1997	0
294	20231218	151400	63905	1997	1997	1997	1997	0
295	20231218	151300	63905	1997	1997	1997	1997	0
296	20231218	151200	63905	1997	1997	1997	1997	0
297	20231218	151100	63905	1997	1997	1997	1997	0
298	20231218	151000	63905	1997	1997	1997	1997	0
299	20231218	150900	63905	1997	1997	1997	1997	0
300	20231218	150800	63905	1997	1997	1997	1997	0
301	20231218	150700	63905	1997	1997	1997	1997	0
302	20231218	150600	63905	1997	1997	1997	1997	0
303	20231218	150500	63905	1997	1997	1997	1997	0
304	20231218	150400	63905	1997	1997	1997	1997	0
305	20231218	150300	63905	1997	1997	1997	1997	0
306	20231218	150200	63905	1997	1997	1997	1997	0
307	20231218	150100	63905	1997	1997	1997	1997	0
308	20231218	150000	63905	1997	1997	1997	1997	0
309	20231218	145900	63905	1997	1997	1997	1997	0
310	20231218	145800	63905	1997	1997	1997	1997	0
311	20231218	145700	63905	1997	1997	1997	1997	0
312	20231218	145600	63905	1997	1997	1997	1997	0
313	20231218	145500	63905	1997	1997	1997	1997	0
314	20231218	145400	63905	1997	1997	1997	1997	0
315	20231218	145300	63905	1997	1997	1997	1997	0
316	20231218	145200	63905	1997	1997	1997	1997	0
317	20231218	145100	63905	1997	1997	1997	1997	0
318	20231218	145000	63905	1997	1997	1997	1997	0
319	20231218	144900	63905	1997	1997	1997	1997	0
320	20231218	144800	63905	1997	1997	1997	1997	0
321	20231218	144700	63905	1997	1997	1997	1997	0
322	20231218	144600	63905	1997	1997	1997	1997	0
323	20231218	144500	63905	1997	1997	1997	1997	0
324	20231218	144400	63905	1997	1997	1997	1997	0
325	20231218	144300	63905	1997	1997	1997	1997	0
326	20231218	144200	63905	1997	1997	1997	1997	0
327	20231218	144100	63905	1997	1997	1997	1997	0
328	20231218	144000	63905	1997	1997	1997	1997	0
329	20231218	143900	63905	1997	1997	1997	1997	0
330	20231218	143800	63905	1997	1997	1997	1997	0
331	20231218	143700	63905	1997	1997	1997	1997	0
332	20231218	143600	63905	1997	1997	1997	1997	0
333	20231218	143500	63905	1997	1997	1997	1997	0
334	20231218	143400	63905	1997	1997	1997	1997	0
335	20231218	143300	63905	1997	1997	1997	1997	0
336	20231218	143200	63905	1997	1997	1997	1997	0
337	20231218	143100	63905	1997	1997	1997	1997	0
338	20231218	143000	63905	1997	1997	1997	1997	0
339	20231218	142900	63905	1997	1997	1997	1997	0
340	20231218	142800	63905	1997	1997	1997	1997	0
341	20231218	142700	63905	1997	1997	1997	1997	0
342	20231218	142600	63905	1997	1997	1997	1997	0
343	20231218	142500	63905	1997	1997	1997	1997	0
344	20231218	142400	63905	1997	1997	1997	1997	0
345	20231218	142300	63905	1997	1997	1997	1997	0
346	20231218	142200	63905	1997	1997	1997	1997	0
347	20231218	142100	63905	1997	1997	1997	1997	0
348	20231218	142000	63905	1997	1997	1997	1997	0
349	20231218	141900	63905	1997	1997	1997	1997	0
350	20231218	141800	63905	1997	1997	1997	1997	0
351	20231218	141700	63905	1997	1997	1997	1997	0
352	20231218	141600	63905	1997	1997	1997	1997	0
353	20231218	141500	63905	1997	1997	1997	1997	0
354	20231218	141400	63905	1997	1997	1997	1997	0
355	20231218	141300	63905	1997	1997	1997	1997	0
356	20231218	141200	63905	1997	1997	1997	1997	0
357	20231218	141100	63905	1997	1997	1997	1997	0
358	20231218	141000	63905	1997	1997	1997	1997	0
359	20231218	140900	63905	1997	1997	1997	1997	0
360	20231218	140800	63905	1997	1997	1997	1997	0
361	20231218	140700	63905	1997	1997	1997	1997	0
362	20231218	140600	63905	1997	1997	1997	1997	0
363	20231218	140500	63905	1997	1997	1997	1997	0
364	20231218	140400	63905	1997	1997	1997	1997	0
365	20231218	140300	63905	1997	1997	1997	1997	0
366	20231218	140200	63905	1997	1997	1997	1997	0
367	20231218	140100	63905	1997	1997	1997	1997	0
368	20231218	140000	63905	1997	1997	1997	1997	0
369	20231218	135900	63905	1997	1997	1997	1997	0
370	20231218	135800	63905	1997	1997	1997	1997	0
371	20231218	135700	63905	1997	1997	1997	1997	0
372	20231218	135600	63905	1997	1997	1997	1997	0
373	20231218	135500	63905	1997	1997	1997	1997	0
374	20231218	135400	63905	1997	1997	1997	1997	0
375	20231218	135300	63905	1997	1997	1997	1997	0
376	20231218	135200	63905	1997	1997	1997	1997	0
377	20231218	135100	63905	1997	1997	1997	1997	0
378	20231218	135000	63905	1997	1997	1997	1997	0
379	20231218	134900	63905	1997	1997	1997	1997	0
380	20231218	134800	63905	1997	1997	1997	1997	0
381	20231218	134700	63905	1997	1997	1997	1997	0
382	20231218	134600	63905	1997	1997	1997	1997	0
383	20231218	134500	63905	1997	1997	1997	1997	0
384	20231218	134400	63905	1997	1997	1997	1997	0
385	20231218	134300	63905	1997	1997	1997	1997	0
386	20231218	134200	63905	1997	1997	1997	1997	0
387	20231218	134100	63905	1997	1997	1997	1997	0
388	20231218	134000	63905	1997	1997	1997	1997	0
389	20231218	133900	63905	1997	1997	1997	1997	0
390	20231218	133800	63905	1997	1997	1997	1997	0
391	20231218	133700	63905	1997	1997	1997	1997	0
392	20231218	133600	63905	1997	1997	1997	1997	0
393	20231218	133500	63905	1997	1997	1997	1997	0
394	20231218	133400	63905	1997	1997	1997	1997	0
395	20231218	133300	63905	1997	1997	1997	1997	0
396	20231218	133200	63905	1997	1997	1997	1997	0
397	20231218	133100	63905	1997	1997	1997	1997	0
398	20231218	133000	63905	1997	1997	1997	1997	0
399	20231218	132900	63905	1997	1997	1997	1997	0
400	20231218	132800	63905	1997	1997	1997	1997	0
401	20231218	132700	63905	1997	1997	1997	1997	0
402	20231218	132600	63905	1997	1997	1997	1997	0
403	20231218	132500	63905	1997	1997	1997	1997	0
404	20231218	132400	63905	1997	1997	1997	1997	0
405	20231218	132300	63905	1997	1997	1997	1997	0
406	20231218	132200	63905	1997	1997	1997	1997	0
407	20231218	132100	63905	1997	1997	1997	1997	0
408	20231218	132000	63905	1997	1997	1997	1997	0
409	20231218	131900	63905	1997	1997	1997	1997	0
410	20231218	131800	63905	1997	1997	1997	1997	0
411	20231218	131700	63905	1997	1997	1997	1997	0
412	20231218	131600	63905	1997	1997	1997	1997	0
413	20231218	131500	63905	1997	1997	1997	1997	0
414	20231218	131400	63905	1997	1997	1997	1997	0
415	20231218	131300	63905	1997	1997	1997	1997	0
416	20231218	131200	63905	1997	1997	1997	1997	0
417	20231218	131100	63905	1997	1997	1997	1997	0
418	20231218	131000	63905	1997	1997	1997	1997	0
419	20231218	130900	63905	1997	1997	1997	1997	0
420	20231218	130800	63905	1997	1997	1997	1997	0
421	20231218	130700	63905	1997	1997	1997	1997	0
422	20231218	130600	63905	1997	1997	1997	1997	0
423	20231218	130500	63905	1997	1997	1997	1997	0
424	20231218	130400	63905	1997	1997	1997	1997	0
425	20231218	130300	63905	1997	1997	1997	1997	0
426	20231218	130200	63905	1997	1997	1997	1997	0
427	20231218	130100	63905	1997	1997	1997	1997	0
428	20231218	130000	63905	1997	1997	1997	1997	0
429	20231218	125900	63905	1997	1997	1997	1997	0
430	20231218	125800	63905	1997	1997	1997	1997	0
431	20231218	125700	63905	1997	1997	1997	1997	0
432	20231218	125600	63905	1997	1997	1997	1997	0
433	20231218	125500	63905	1997	1997	1997	1997	0
434	20231218	125400	63905	1997	1997	1997	1997	0
435	20231218	125300	63905	1997	1997	1997	1997	0
436	20231218	125200	63905	1997	1997	1997	1997	0
437	20231218	125100	63905	1997	1997	1997	1997	0
438	20231218	125000	63905	1997	1997	1997	1997	0
439	20231218	124900	63905	1997	1997	1997	1997	0
440	20231218	124800	63905	1997	1997	1997	1997	0
441	20231218	124700	63905	1997	1997	1997	1997	0
442	20231218	124600	63905	1997	1997	1997	1997	0
443	20231218	124500	63905	1997	1997	1997	1997	0
444	20231218	124400	63905	1997	1997	1997	1997	0
445	20231218	124300	63905	1997	1997	1997	1997	0
446	20231218	124200	63905	1997	1997	1997	1997	0
447	20231218	124100	63905	1997	1997	1997	1997	0
448	20231218	124000	63905	1997	1997	1997	1997	0
449	20231218	123900	63905	1997	1997	1997	1997	0
450	20231218	123800	63905	1997	1997	1997	1997	0
451	20231218	123700	63905	1997	1997	1997	1997	0
452	20231218	123600	63905	1997	1997	1997	1997	0
453	20231218	123500	63905	1997	1997	1997	1997	0
454	20231218	123400	63905	1997	1997	1997	1997	0
455	20231218	123300	63905	1997	1997	1997	1997	0
456	20231218	123200	63905	1997	1997	1997	1997	0
457	20231218	123100	63905	1997	1997	1997	1997	0
458	20231218	123000	63905	1997	1997	1997	1997	0
459	20231218	122900	63905	1997	1997	1997	1997	0
460	20231218	122800	63905	1997	1997	1997	1997	0
461	20231218	122700	63905	1997	1997	1997	1997	0
462	20231218	122600	63905	1997	1997	1997	1997	0
463	20231218	122500	63905	1997	1997	1997	1997	0
464	20231218	122400	63905	1997	1997	1997	1997	0
465	20231218	122300	63905	1997	1997	1997	1997	0
466	20231218	122200	63905	1997	1997	1997	1997	0
467	20231218	122100	63905	1997	1997	1997	1997	0
468	20231218	122000	63905	1997	1997	1997	1997	0
469	20231218	121900	63905	1997	1997	1997	1997	0
470	20231218	121800	63905	1997	1997	1997	1997	0
471	20231218	121700	63905	1997	1997	1997	1997	0
472	20231218	121600	63905	1997	1997	1997	1997	0
473	20231218	121500	63905	1997	1997	1997	1997	0
474	20231218	121400	63905	1997	1997	1997	1997	0
475	20231218	121300	63905	1997	1997	1997	1997	0
476	20231218	121200	63905	1997	1997	1997	1997	0
477	20231218	121100	63905	1997	1997	1997	1997	0
478	20231218	121000	63905	1997	1997	1997	1997	0
479	20231218	120900	63905	1997	1997	1997	1997	0
480	20231218	120800	63905	1997	1997	1997	1997	0
481	20231218	120700	63905	1997	1997	1997	1997	0
482	20231218	120600	63905	1997	1997	1997	1997	0
483	20231218	120500	63905	1997	1997	1997	1997	0
484	20231218	120400	63905	1997	1997	1997	1997	0
485	20231218	120300	63905	1997	1997	1997	1997	0
486	20231218	120200	63905	1997	1997	1997	1997	0
487	20231218	120100	63905	1997	1997	1997	1997	0
488	20231218	120000	63905	1997	1997	1997	1997	0
489	20231218	115900	63905	1997	1997	1997	1997	0
490	20231218	115800	63905	1997	1997	1997	1997	0
491	20231218	115700	63905	1997	1997	1997	1997	0
492	20231218	115600	63905	1997	1997	1997	1997	0
493	20231218	115500	63905	1997	1997	1997	1997	0
494	20231218	115400	63905	1997	1997	1997	1997	0
495	20231218	115300	63905	1997	1997	1997	1997	0
496	20231218	115200	63905	1997	1997	1997	1997	0
497	20231218	115100	63905	1997	1997	1997	1997	0
498	20231218	115000	63905	1997	1997	1997	1997	0
499	20231218	114900	63905	1997	1997	1997	1997	0
500	20231218	114800	63905	1997	1997	1997	1997	0
501	20231218	114700	63905	1997	1997	1997	1997	0
502	20231218	114600	63905	1997	1997	1997	1997	0
503	20231218	114500	63905	1997	1997	1997	1997	0
504	20231218	114400	63905	1997	1997	1997	1997	0
505	20231218	114300	63905	1997	1997	1997	1997	0
506	20231218	114200	63905	1997	1997	1997	1997	0
507	20231218	114100	63905	1997	1997	1997	1997	0
508	20231218	114000	63905	1997	1997	1997	1997	0
509	20231218	113900	63905	1997	1997	1997	1997	0
510	20231218	113800	63905	1997	1997	1997	1997	0
511	20231218	113700	63905	1997	1997	1997	1997	0
512	20231218	113600	63905	1997	1997	1997	1997	0
513	20231218	113500	63905	1997	1997	1997	1997	0
514	20231218	113400	63905	1997	1997	1997	1997	0
515	20231218	113300	63905	1997	1997	1997	1997	0
516	20231218	113200	63905	1997	1997	1997	1997	0
517	20231218	113100	63905	1997	1997	1997	1997	0
518	20231218	113000	63905	1997	1997	1997	1997	0
519	20231218	112900	63905	1997	1997	1997	1997	0
520	20231218	112800	63905	1997	1997	1997	1997	0
521	20231218	112700	63905	1997	1997	1997	1997	0
522	20231218	112600	63905	1997	1997	1997	1997	0
523	20231218	112500	63905	1997	1997	1997	1997	0
524	20231218	112400	63905	1997	1997	1997	1997	0
525	20231218	112300	63905	1997	1997	1997	1997	0
526	20231218	112200	63905	1997	1997	1997	1997	0
527	20231218	112100	63905	1997	1997	1997	1997	0
528	20231218	112000	63905	1997	1997	1997	1997	0
529	20231218	111900	63905	1997	1997	1997	1997	0
530	20231218	111800	63905	1997	1997	1997	1997	0
531	20231218	111700	63905	1997	1997	1997	1997	0
532	20231218	111600	63905	1997	1997	1997	1997	0
533	20231218	111500	63905	1997	1997	1997	1997	0
534	20231218	111400	63905	1997	1997	1997	1997	0
535	20231218	111300	63905	1997	1997	1997	1997	0
536	20231218	111200	63905	1997	1997	1997	1997	0
537	20231218	111100	63905	1997	1997	1997	1997	0
538	20231218	111000	63905	1997	1997	1997	1997	0
539	20231218	110900	63905	1997	1997	1997	1997	0
540	20231218	110800	63905	1997	1997	1997	1997	0
541	20231218	110700	63905	1997	1997	1997	1997	0
542	20231218	110600	63905	1997	1997	1997	1997	0
543	20231218	110500	63905	1997	1997	1997	1997	0
544	20231218	110400	63905	1997	1997	1997	1997	0
545	20231218	110300	63905	1997	1997	1997	1997	0
546	20231218	110200	63905	1997	1997	1997	1997	0
547	20231218	110100	63905	1997	1997	1997	1997	0
548	20231218	110000	63905	1997	1997	1997	1997	0
549	20231218	105900	63905	1997	1997	1997	1997	0
550	20231218	105800	63905	1997	1997	1997	1997	0
551	20231218	105700	63905	1997	1997	1997	1997	31
552	20231218	105600	1998	1998	1998	1998	1998	0
553	20231218	105500	1998	1998	1998	1998	1998	0
554	20231218	105400	1998	1998	1998	1998	1998	0
555	20231218	105300	1998	1998	1998	1998	1998	0
556	20231218	105200	1998	1998	1998	1998	1998	0
557	20231218	105100	1998	1998	1998	1998	1998	0
558	20231218	105000	1998	1998	1998	1998	1998	0
559	20231218	104900	1998	1998	1998	1998	1998	0
560	20231218	104800	1998	1998	1998	1998	1998	0
561	20231218	104700	1998	1998	1998	1998	1998	0
562	20231218	104600	1998	1998	1998	1998	1998	0
563	20231218	104500	1998	1998	1998	1998	1998	0
564	20231218	104400	1998	1998	1998	1998	1998	0
565	20231218	104300	1998	1998	1998	1998	1998	0
566	20231218	104200	1998	1998	1998	1998	1998	0
567	20231218	104100	1998	1998	1998	1998	1998	0
568	20231218	104000	1998	1998	1998	1998	1998	0
569	20231218	103900	1998	1998	1998	1998	1998	0
570	20231218	103800	1998	1998	1998	1998	1998	0
571	20231218	103700	1998	1998	1998	1998	1998	0
572	20231218	103600	1998	1998	1998	1998	1998	0
573	20231218	103500	1998	1998	1998	1998	1998	0
574	20231218	103400	1998	1998	1998	1998	1998	0
575	20231218	103300	1998	1998	1998	1998	1998	0
576	20231218	103200	1998	1998	1998	1998	1998	0
577	20231218	103100	1998	1998	1998	1998	1998	0
578	20231218	103000	1998	1998	1998	1998	1998	0
579	20231218	102900	1998	1998	1998	1998	1998	0
580	20231218	102800	1998	1998	1998	1998	1998	0
581	20231218	102700	1998	1998	1998	1998	1998	0
582	20231218	102600	1998	1998	1998	1998	1998	0
583	20231218	102500	1998	1998	1998	1998	1998	0
584	20231218	102400	1998	1998	1998	1998	1998	0
585	20231218	102300	1998	1998	1998	1998	1998	0
586	20231218	102200	1998	1998	1998	1998	1998	0
587	20231218	102100	1998	1998	1998	1998	1998	0
588	20231218	102000	1998	1998	1998	1998	1998	0
589	20231218	101900	1998	1998	1998	1998	1998	0
590	20231218	101800	1998	1998	1998	1998	1998	0
591	20231218	101700	1998	1998	1998	1998	1998	0
592	20231218	101600	1998	1998	1998	1998	1998	0
593	20231218	101500	1998	1998	1998	1998	1998	0
594	20231218	101400	1998	1998	1998	1998	1998	0
595	20231218	101300	1998	1998	1998	1998	1998	0
596	20231218	101200	1998	1998	1998	1998	1998	0
597	20231218	101100	1998	1998	1998	1998	1998	0
598	20231218	101000	1998	1998	1998	1998	1998	0
599	20231218	100900	1998	1998	1998	1998	1998	0
600	20231218	100800	1998	1998	1998	1998	1998	0
601	20231218	100700	1998	1998	1998	1998	1998	0
602	20231218	100600	1998	1998	1998	1998	1998	0
603	20231218	100500	1998	1998	1998	1998	1998	0
604	20231218	100400	1998	1998	1998	1998	1998	0
605	20231218	100300	1998	1998	1998	1998	1998	0
606	20231218	100200	1998	1998	1998	1998	1998	0
607	20231218	100100	1998	1998	1998	1998	1998	0
608	20231218	100000	1998	1998	1998	1998	1998	0
609	20231218	095900	1998	1998	1998	1998	1998	0
610	20231218	095800	1998	1998	1998	1998	1998	0
611	20231218	095700	1998	1998	1998	1998	1998	0
612	20231218	095600	1998	1998	1998	1998	1998	0
613	20231218	095500	1998	1998	1998	1998	1998	0
614	20231218	095400	1998	1998	1998	1998	1998	0
615	20231218	095300	1998	1998	1998	1998	1998	0
616	20231218	095200	1998	1998	1998	1998	1998	0
617	20231218	095100	1998	1998	1998	1998	1998	0
618	20231218	095000	1998	1998	1998	1998	1998	0
619	20231218	094900	1998	1998	1998	1998	1998	0
620	20231218	094800	1998	1998	1998	1998	1998	0
621	20231218	094700	1998	1998	1998	1998	1998	0
622	20231218	094600	1998	1998	1998	1998	1998	0
623	20231218	094500	1998	1998	1998	1998	1998	0
624	20231218	094400	1998	1998	1998	1998	1998	0
625	20231218	094300	1998	1998	1998	1998	1998	0
626	20231218	094200	1998	1998	1998	1998	1998	0
627	20231218	094100	1998	1998	1998	1998	1998	0
628	20231218	094000	1998	1998	1998	1998	1998	0
629	20231218	093900	1998	1998	1998	1998	1998	0
630	20231218	093800	1998	1998	1998	1998	1998	0
631	20231218	093700	1998	1998	1998	1998	1998	0
632	20231218	093600	1998	1998	1998	1998	1998	0
633	20231218	093500	1998	1998	1998	1998	1998	0
634	20231218	093400	1998	1998	1998	1998	1998	0
635	20231218	093300	1998	1998	1998	1998	1998	0
636	20231218	093200	1998	1998	1998	1998	1998	0
637	20231218	093100	1998	1998	1998	1998	1998	0
638	20231218	093000	1998	1998	1998	1998	1998	0
639	20231218	092900	1998	1998	1998	1998	1998	0
640	20231218	092800	1998	1998	1998	1998	1998	0
641	20231218	092700	1998	1998	1998	1998	1998	0
642	20231218	092600	1998	1998	1998	1998	1998	0
643	20231218	092500	1998	1998	1998	1998	1998	0
644	20231218	092400	1998	1998	1998	1998	1998	0
645	20231218	092300	1998	1998	1998	1998	1998	0
646	20231218	092200	1998	1998	1998	1998	1998	0
647	20231218	092100	1998	1998	1998	1998	1998	0
648	20231218	092000	1998	1998	1998	1998	1998	0
649	20231218	091900	1998	1998	1998	1998	1998	0
650	20231218	091800	1998	1998	1998	1998	1998	0
651	20231218	091700	1998	1998	1998	1998	1998	0
652	20231218	091600	1998	1998	1998	1998	1998	0
653	20231218	091500	1998	1998	1998	1998	1998	0
654	20231218	091400	1998	1998	1998	1998	1998	0
655	20231218	091300	1998	1998	1998	1998	1998	0
656	20231218	091200	1998	1998	1998	1998	1998	0
657	20231218	091100	1998	1998	1998	1998	1998	0
658	20231218	091000	1998	1998	1998	1998	1998	0
659	20231218	090900	1998	1998	1998	1998	1998	0
660	20231218	090800	1998	1998	1998	1998	1998	0
661	20231218	090700	1998	1998	1998	1998	1998	0
662	20231218	090600	1998	1998	1998	1998	1998	0
663	20231218	090500	1998	1998	1998	1998	1998	0
664	20231218	090400	1998	1998	1998	1998	1998	0
665	20231218	090300	1998	1998	1998	1998	1998	0
666	20231218	090200	1998	1998	1998	1998	1998	1
667	20231218	090100	0	1993	1993	1993	1993	0
668	20231218	090000	0	1993	1993	1993	1993	0