KissMeData/103660/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	201300	600	600	600	600	600	1
3	20241224	201200	600	600	600	600	600	0
4	20241224	201100	600	600	600	600	600	0
5	20241224	201000	600	600	600	600	600	0
6	20241224	200900	600	600	600	600	600	0
7	20241224	200800	600	600	600	600	600	0
8	20241224	200700	600	600	600	600	600	0
9	20241224	200600	600	600	600	600	600	0
10	20241224	200500	600	600	600	600	600	0
11	20241224	200400	600	600	600	600	600	0
12	20241224	200300	600	600	600	600	600	0
13	20241224	200200	600	600	600	600	600	0
14	20241224	200100	600	600	600	600	600	0
15	20241224	200000	600	600	600	600	600	0
16	20241224	195900	600	600	600	600	600	0
17	20241224	195800	600	600	600	600	600	0
18	20241224	195700	600	600	600	600	600	0
19	20241224	195600	600	600	600	600	600	0
20	20241224	195500	600	600	600	600	600	0
21	20241224	195400	600	600	600	600	600	0
22	20241224	195300	600	600	600	600	600	0
23	20241224	195200	600	600	600	600	600	0
24	20241224	195100	600	600	600	600	600	0
25	20241224	195000	600	600	600	600	600	0
26	20241224	194900	600	600	600	600	600	0
27	20241224	194800	600	600	600	600	600	0
28	20241224	194700	600	600	600	600	600	0
29	20241224	194600	600	600	600	600	600	0
30	20241224	194500	600	600	600	600	600	0
31	20241224	194400	600	600	600	600	600	0
32	20241224	194300	600	600	600	600	600	1
33	20241224	194200	600	600	600	600	600	0
34	20241224	194100	600	600	600	600	600	0
35	20241224	194000	600	600	600	600	600	0
36	20241224	193900	600	600	600	600	600	0
37	20241224	193800	600	600	600	600	600	0
38	20241224	193700	600	600	600	600	600	0
39	20241224	193600	600	600	600	600	600	0
40	20241224	193500	600	600	600	600	600	0
41	20241224	193400	600	600	600	600	600	0
42	20241224	193300	600	600	600	600	600	0
43	20241224	193200	600	600	600	600	600	0
44	20241224	193100	600	600	600	600	600	0
45	20241224	193000	600	600	600	600	600	0
46	20241224	192900	600	600	600	600	600	0
47	20241224	192800	600	600	600	600	600	0
48	20241224	192700	600	600	600	600	600	0
49	20241224	192600	600	600	600	600	600	0
50	20241224	192500	600	600	600	600	600	0
51	20241224	192400	600	600	600	600	600	0
52	20241224	192300	600	600	600	600	600	0
53	20241224	192200	600	600	600	600	600	0
54	20241224	192100	600	600	600	600	600	0
55	20241224	192000	600	600	600	600	600	0
56	20241224	191900	600	600	600	600	600	0
57	20241224	191800	600	600	600	600	600	0
58	20241224	191700	600	600	600	600	600	0
59	20241224	191600	600	600	600	600	600	0
60	20241224	191500	600	600	600	600	600	0
61	20241224	191400	600	600	600	600	600	0
62	20241224	191300	600	600	600	600	600	1
63	20241224	191200	600	600	600	600	600	0
64	20241224	191100	600	600	600	600	600	0
65	20241224	191000	600	600	600	600	600	0
66	20241224	190900	600	600	600	600	600	0
67	20241224	190800	600	600	600	600	600	0
68	20241224	190700	600	600	600	600	600	0
69	20241224	190600	600	600	600	600	600	0
70	20241224	190500	600	600	600	600	600	0
71	20241224	190400	600	600	600	600	600	0
72	20241224	190300	600	600	600	600	600	0
73	20241224	190200	600	600	600	600	600	0
74	20241224	190100	600	600	600	600	600	0
75	20241224	190000	600	600	600	600	600	0
76	20241224	185900	600	600	600	600	600	0
77	20241224	185800	600	600	600	600	600	0
78	20241224	185700	600	600	600	600	600	0
79	20241224	185600	600	600	600	600	600	0
80	20241224	185500	600	600	600	600	600	0
81	20241224	185400	600	600	600	600	600	0
82	20241224	185300	600	600	600	600	600	0
83	20241224	185200	600	600	600	600	600	0
84	20241224	185100	600	600	600	600	600	0
85	20241224	185000	600	600	600	600	600	0
86	20241224	184900	600	600	600	600	600	0
87	20241224	184800	600	600	600	600	600	0
88	20241224	184700	600	600	600	600	600	0
89	20241224	184600	600	600	600	600	600	0
90	20241224	184500	600	600	600	600	600	0
91	20241224	184400	600	600	600	600	600	0
92	20241224	184300	600	600	600	600	600	1
93	20241224	184200	600	600	600	600	600	0
94	20241224	184100	600	600	600	600	600	0
95	20241224	184000	600	600	600	600	600	0
96	20241224	183900	600	600	600	600	600	0
97	20241224	183800	600	600	600	600	600	0
98	20241224	183700	600	600	600	600	600	0
99	20241224	183600	600	600	600	600	600	0
100	20241224	183500	600	600	600	600	600	0
101	20241224	183400	600	600	600	600	600	0
102	20241224	183300	600	600	600	600	600	0
103	20241224	183200	600	600	600	600	600	0
104	20241224	183100	600	600	600	600	600	0
105	20241224	183000	600	600	600	600	600	0
106	20241224	182900	600	600	600	600	600	0
107	20241224	182800	600	600	600	600	600	0
108	20241224	182700	600	600	600	600	600	0
109	20241224	182600	600	600	600	600	600	0
110	20241224	182500	600	600	600	600	600	0
111	20241224	182400	600	600	600	600	600	0
112	20241224	182300	600	600	600	600	600	0
113	20241224	182200	600	600	600	600	600	0
114	20241224	182100	600	600	600	600	600	0
115	20241224	182000	600	600	600	600	600	0
116	20241224	181900	600	600	600	600	600	0
117	20241224	181800	600	600	600	600	600	0
118	20241224	181700	600	600	600	600	600	0
119	20241224	181600	600	600	600	600	600	0
120	20241224	181500	600	600	600	600	600	0
121	20241224	181400	600	600	600	600	600	0
122	20241224	181300	600	600	600	600	600	1
123	20241224	181200	600	600	600	600	600	0
124	20241224	181100	600	600	600	600	600	0
125	20241224	181000	600	600	600	600	600	0
126	20241224	180900	600	600	600	600	600	0
127	20241224	180800	600	600	600	600	600	0
128	20241224	180700	600	600	600	600	600	0
129	20241224	180600	600	600	600	600	600	0
130	20241224	180500	600	600	600	600	600	0
131	20241224	180400	600	600	600	600	600	0
132	20241224	180300	600	600	600	600	600	0
133	20241224	180200	600	600	600	600	600	0
134	20241224	180100	600	600	600	600	600	0
135	20241224	180000	600	600	600	600	600	0
136	20241224	175900	600	600	600	600	600	0
137	20241224	175800	600	600	600	600	600	0
138	20241224	175700	600	600	600	600	600	0
139	20241224	175600	600	600	600	600	600	0
140	20241224	175500	600	600	600	600	600	0
141	20241224	175400	600	600	600	600	600	0
142	20241224	175300	600	600	600	600	600	0
143	20241224	175200	600	600	600	600	600	0
144	20241224	175100	600	600	600	600	600	0
145	20241224	175000	600	600	600	600	600	0
146	20241224	174900	600	600	600	600	600	0
147	20241224	174800	600	600	600	600	600	0
148	20241224	174700	600	600	600	600	600	0
149	20241224	174600	600	600	600	600	600	0
150	20241224	174500	600	600	600	600	600	0
151	20241224	174400	600	600	600	600	600	0
152	20241224	174300	600	600	600	600	600	1
153	20241224	174200	600	600	600	600	600	0
154	20241224	174100	600	600	600	600	600	0
155	20241224	174000	600	600	600	600	600	0
156	20241224	173900	600	600	600	600	600	0
157	20241224	173800	600	600	600	600	600	0
158	20241224	173700	600	600	600	600	600	0
159	20241224	173600	600	600	600	600	600	0
160	20241224	173500	600	600	600	600	600	0
161	20241224	173400	600	600	600	600	600	0
162	20241224	173300	600	600	600	600	600	0
163	20241224	173200	600	600	600	600	600	0
164	20241224	173100	600	600	600	600	600	0
165	20241224	173000	600	600	600	600	600	0
166	20241224	172900	600	600	600	600	600	0
167	20241224	172800	600	600	600	600	600	0
168	20241224	172700	600	600	600	600	600	0
169	20241224	172600	600	600	600	600	600	0
170	20241224	172500	600	600	600	600	600	0
171	20241224	172400	600	600	600	600	600	0
172	20241224	172300	600	600	600	600	600	0
173	20241224	172200	600	600	600	600	600	0
174	20241224	172100	600	600	600	600	600	0
175	20241224	172000	600	600	600	600	600	0
176	20241224	171900	600	600	600	600	600	0
177	20241224	171800	600	600	600	600	600	0
178	20241224	171700	600	600	600	600	600	0
179	20241224	171600	600	600	600	600	600	0
180	20241224	171500	600	600	600	600	600	0
181	20241224	171400	600	600	600	600	600	0
182	20241224	171300	600	600	600	600	600	1
183	20241224	171200	600	600	600	600	600	0
184	20241224	171100	600	600	600	600	600	0
185	20241224	171000	600	600	600	600	600	0
186	20241224	170900	600	600	600	600	600	0
187	20241224	170800	600	600	600	600	600	0
188	20241224	170700	600	600	600	600	600	0
189	20241224	170600	600	600	600	600	600	0
190	20241224	170500	600	600	600	600	600	0
191	20241224	170400	600	600	600	600	600	0
192	20241224	170300	600	600	600	600	600	0
193	20241224	170200	600	600	600	600	600	0
194	20241224	170100	600	600	600	600	600	0
195	20241224	170000	600	600	600	600	600	0
196	20241224	165900	600	600	600	600	600	0
197	20241224	165800	600	600	600	600	600	0
198	20241224	165700	600	600	600	600	600	0
199	20241224	165600	600	600	600	600	600	0
200	20241224	165500	600	600	600	600	600	0
201	20241224	165400	600	600	600	600	600	0
202	20241224	165300	600	600	600	600	600	0
203	20241224	165200	600	600	600	600	600	0
204	20241224	165100	600	600	600	600	600	0
205	20241224	165000	600	600	600	600	600	0
206	20241224	164900	600	600	600	600	600	0
207	20241224	164800	600	600	600	600	600	0
208	20241224	164700	600	600	600	600	600	0
209	20241224	164600	600	600	600	600	600	0
210	20241224	164500	600	600	600	600	600	0
211	20241224	164400	600	600	600	600	600	0
212	20241224	164300	600	600	600	600	600	1
213	20241224	164200	600	600	600	600	600	0
214	20241224	164100	600	600	600	600	600	0
215	20241224	164000	600	600	600	600	600	0
216	20241224	163900	600	600	600	600	600	0
217	20241224	163800	600	600	600	600	600	0
218	20241224	163700	600	600	600	600	600	0
219	20241224	163600	600	600	600	600	600	0
220	20241224	163500	600	600	600	600	600	0
221	20241224	163400	600	600	600	600	600	0
222	20241224	163300	600	600	600	600	600	0
223	20241224	163200	600	600	600	600	600	0
224	20241224	163100	600	600	600	600	600	0
225	20241224	163000	600	600	600	600	600	0
226	20241224	162900	600	600	600	600	600	0
227	20241224	162800	600	600	600	600	600	0
228	20241224	162700	600	600	600	600	600	0
229	20241224	162600	600	600	600	600	600	0
230	20241224	162500	600	600	600	600	600	0
231	20241224	162400	600	600	600	600	600	0
232	20241224	162300	600	600	600	600	600	0
233	20241224	162200	600	600	600	600	600	0
234	20241224	162100	600	600	600	600	600	0
235	20241224	162000	600	600	600	600	600	0
236	20241224	161900	600	600	600	600	600	0
237	20241224	161800	600	600	600	600	600	0
238	20241224	161700	600	600	600	600	600	0
239	20241224	161600	600	600	600	600	600	0
240	20241224	161500	600	600	600	600	600	0
241	20241224	161400	600	600	600	600	600	0
242	20241224	161300	600	600	600	600	600	1
243	20241224	161200	600	600	600	600	600	0
244	20241224	161100	600	600	600	600	600	0
245	20241224	161000	600	600	600	600	600	0
246	20241224	160900	600	600	600	600	600	0
247	20241224	160800	600	600	600	600	600	0
248	20241224	160700	600	600	600	600	600	0
249	20241224	160600	600	600	600	600	600	0
250	20241224	160500	600	600	600	600	600	0
251	20241224	160400	600	600	600	600	600	0
252	20241224	160300	600	600	600	600	600	0
253	20241224	160200	600	600	600	600	600	0
254	20241224	160100	600	600	600	600	600	0
255	20241224	160000	600	600	600	600	600	0
256	20241224	155900	600	600	600	600	600	0
257	20241224	155800	600	600	600	600	600	0
258	20241224	155700	600	600	600	600	600	0
259	20241224	155600	600	600	600	600	600	0
260	20241224	155500	600	600	600	600	600	0
261	20241224	155400	600	600	600	600	600	0
262	20241224	155300	600	600	600	600	600	0
263	20241224	155200	600	600	600	600	600	0
264	20241224	155100	600	600	600	600	600	0
265	20241224	155000	600	600	600	600	600	0
266	20241224	154900	600	600	600	600	600	0
267	20241224	154800	600	600	600	600	600	0
268	20241224	154700	600	600	600	600	600	0
269	20241224	154600	600	600	600	600	600	0
270	20241224	154500	600	600	600	600	600	0
271	20241224	154400	600	600	600	600	600	0
272	20241224	154300	600	600	600	600	600	1
273	20241224	154200	600	600	600	600	600	0
274	20241224	154100	600	600	600	600	600	0
275	20241224	154000	600	600	600	600	600	0
276	20241224	153900	600	600	600	600	600	0
277	20241224	153800	600	600	600	600	600	0
278	20241224	153700	600	600	600	600	600	0
279	20241224	153600	600	600	600	600	600	0
280	20241224	153500	600	600	600	600	600	0
281	20241224	153400	600	600	600	600	600	0
282	20241224	153300	600	600	600	600	600	0
283	20241224	153200	600	600	600	600	600	0
284	20241224	153100	600	600	600	600	600	0
285	20241224	153000	600	600	600	600	600	0
286	20241224	152900	600	600	600	600	600	0
287	20241224	152800	600	600	600	600	600	0
288	20241224	152700	600	600	600	600	600	0
289	20241224	152600	600	600	600	600	600	0
290	20241224	152500	600	600	600	600	600	0
291	20241224	152400	600	600	600	600	600	0
292	20241224	152300	600	600	600	600	600	0
293	20241224	152200	600	600	600	600	600	0
294	20241224	152100	600	600	600	600	600	0
295	20241224	152000	600	600	600	600	600	0
296	20241224	151900	600	600	600	600	600	0
297	20241224	151800	600	600	600	600	600	0
298	20241224	151700	600	600	600	600	600	0
299	20241224	151600	600	600	600	600	600	0
300	20241224	151500	600	600	600	600	600	0
301	20241224	151400	600	600	600	600	600	0
302	20241224	151300	600	600	600	600	600	0
303	20241224	151200	600	600	600	600	600	0
304	20241224	151100	600	600	600	600	600	0
305	20241224	151000	600	600	600	600	600	0
306	20241224	150900	600	600	600	600	600	0
307	20241224	150800	600	600	600	600	600	0
308	20241224	150700	600	600	600	600	600	0
309	20241224	150600	600	600	600	600	600	0
310	20241224	150500	600	600	600	600	600	0
311	20241224	150400	600	600	600	600	600	0
312	20241224	150300	600	600	600	600	600	0
313	20241224	150200	600	600	600	600	600	0
314	20241224	150100	600	600	600	600	600	0
315	20241224	150000	600	600	600	600	600	0
316	20241224	145900	600	600	600	600	600	0
317	20241224	145800	600	600	600	600	600	0
318	20241224	145700	600	600	600	600	600	0
319	20241224	145600	600	600	600	600	600	0
320	20241224	145500	600	600	600	600	600	0
321	20241224	145400	600	600	600	600	600	0
322	20241224	145300	600	600	600	600	600	0
323	20241224	145200	600	600	600	600	600	0
324	20241224	145100	600	600	600	600	600	0
325	20241224	145000	600	600	600	600	600	0
326	20241224	144900	600	600	600	600	600	0
327	20241224	144800	600	600	600	600	600	0
328	20241224	144700	600	600	600	600	600	0
329	20241224	144600	600	600	600	600	600	0
330	20241224	144500	600	600	600	600	600	0
331	20241224	144400	600	600	600	600	600	0
332	20241224	144300	600	600	600	600	600	0
333	20241224	144200	600	600	600	600	600	0
334	20241224	144100	600	600	600	600	600	0
335	20241224	144000	600	600	600	600	600	0
336	20241224	143900	600	600	600	600	600	0
337	20241224	143800	600	600	600	600	600	0
338	20241224	143700	600	600	600	600	600	0
339	20241224	143600	600	600	600	600	600	0
340	20241224	143500	600	600	600	600	600	0
341	20241224	143400	600	600	600	600	600	0
342	20241224	143300	600	600	600	600	600	0
343	20241224	143200	600	600	600	600	600	0
344	20241224	143100	600	600	600	600	600	0
345	20241224	143000	600	600	600	600	600	0
346	20241224	142900	600	600	600	600	600	0
347	20241224	142800	600	600	600	600	600	0
348	20241224	142700	600	600	600	600	600	0
349	20241224	142600	600	600	600	600	600	0
350	20241224	142500	600	600	600	600	600	0
351	20241224	142400	600	600	600	600	600	0
352	20241224	142300	600	600	600	600	600	0
353	20241224	142200	600	600	600	600	600	0
354	20241224	142100	600	600	600	600	600	0
355	20241224	142000	600	600	600	600	600	0
356	20241224	141900	600	600	600	600	600	0
357	20241224	141800	600	600	600	600	600	0
358	20241224	141700	600	600	600	600	600	0
359	20241224	141600	600	600	600	600	600	0
360	20241224	141500	600	600	600	600	600	0
361	20241224	141400	600	600	600	600	600	0
362	20241224	141300	600	600	600	600	600	0
363	20241224	141200	600	600	600	600	600	0
364	20241224	141100	600	600	600	600	600	0
365	20241224	141000	600	600	600	600	600	0
366	20241224	140900	600	600	600	600	600	0
367	20241224	140800	600	600	600	600	600	0
368	20241224	140700	600	600	600	600	600	0
369	20241224	140600	600	600	600	600	600	0
370	20241224	140500	600	600	600	600	600	0
371	20241224	140400	600	600	600	600	600	0
372	20241224	140300	600	600	600	600	600	0
373	20241224	140200	600	600	600	600	600	0
374	20241224	140100	600	600	600	600	600	0
375	20241224	140000	600	600	600	600	600	0
376	20241224	135900	600	600	600	600	600	0
377	20241224	135800	600	600	600	600	600	0
378	20241224	135700	600	600	600	600	600	0
379	20241224	135600	600	600	600	600	600	0
380	20241224	135500	600	600	600	600	600	0
381	20241224	135400	600	600	600	600	600	0
382	20241224	135300	600	600	600	600	600	0
383	20241224	135200	600	600	600	600	600	0
384	20241224	135100	600	600	600	600	600	0
385	20241224	135000	600	600	600	600	600	0
386	20241224	134900	600	600	600	600	600	0
387	20241224	134800	600	600	600	600	600	0
388	20241224	134700	600	600	600	600	600	0
389	20241224	134600	600	600	600	600	600	0
390	20241224	134500	600	600	600	600	600	0
391	20241224	134400	600	600	600	600	600	0
392	20241224	134300	600	600	600	600	600	0
393	20241224	134200	600	600	600	600	600	0
394	20241224	134100	600	600	600	600	600	0
395	20241224	134000	600	600	600	600	600	0
396	20241224	133900	600	600	600	600	600	0
397	20241224	133800	600	600	600	600	600	0
398	20241224	133700	600	600	600	600	600	0
399	20241224	133600	600	600	600	600	600	0
400	20241224	133500	600	600	600	600	600	0
401	20241224	133400	600	600	600	600	600	0
402	20241224	133300	600	600	600	600	600	0
403	20241224	133200	600	600	600	600	600	0
404	20241224	133100	600	600	600	600	600	0
405	20241224	133000	600	600	600	600	600	0
406	20241224	132900	600	600	600	600	600	0
407	20241224	132800	600	600	600	600	600	0
408	20241224	132700	600	600	600	600	600	0
409	20241224	132600	600	600	600	600	600	0
410	20241224	132500	600	600	600	600	600	0
411	20241224	132400	600	600	600	600	600	0
412	20241224	132300	600	600	600	600	600	0
413	20241224	132200	600	600	600	600	600	0
414	20241224	132100	600	600	600	600	600	0
415	20241224	132000	600	600	600	600	600	0
416	20241224	131900	600	600	600	600	600	0
417	20241224	131800	600	600	600	600	600	0
418	20241224	131700	600	600	600	600	600	0
419	20241224	131600	600	600	600	600	600	0
420	20241224	131500	600	600	600	600	600	0
421	20241224	131400	600	600	600	600	600	0
422	20241224	131300	600	600	600	600	600	0
423	20241224	131200	600	600	600	600	600	0
424	20241224	131100	600	600	600	600	600	0
425	20241224	131000	600	600	600	600	600	0
426	20241224	130900	600	600	600	600	600	0
427	20241224	130800	600	600	600	600	600	0
428	20241224	130700	600	600	600	600	600	0
429	20241224	130600	600	600	600	600	600	0
430	20241224	130500	600	600	600	600	600	0
431	20241224	130400	600	600	600	600	600	0
432	20241224	130300	600	600	600	600	600	0
433	20241224	130200	600	600	600	600	600	0
434	20241224	130100	600	600	600	600	600	0
435	20241224	130000	600	600	600	600	600	0
436	20241224	125900	600	600	600	600	600	0
437	20241224	125800	600	600	600	600	600	0
438	20241224	125700	600	600	600	600	600	0
439	20241224	125600	600	600	600	600	600	0
440	20241224	125500	600	600	600	600	600	0
441	20241224	125400	600	600	600	600	600	0
442	20241224	125300	600	600	600	600	600	0
443	20241224	125200	600	600	600	600	600	0
444	20241224	125100	600	600	600	600	600	0
445	20241224	125000	600	600	600	600	600	0
446	20241224	124900	600	600	600	600	600	0
447	20241224	124800	600	600	600	600	600	0
448	20241224	124700	600	600	600	600	600	0
449	20241224	124600	600	600	600	600	600	0
450	20241224	124500	600	600	600	600	600	0
451	20241224	124400	600	600	600	600	600	0
452	20241224	124300	600	600	600	600	600	0
453	20241224	124200	600	600	600	600	600	0
454	20241224	124100	600	600	600	600	600	0
455	20241224	124000	600	600	600	600	600	0
456	20241224	123900	600	600	600	600	600	0
457	20241224	123800	600	600	600	600	600	0
458	20241224	123700	600	600	600	600	600	0
459	20241224	123600	600	600	600	600	600	0
460	20241224	123500	600	600	600	600	600	0
461	20241224	123400	600	600	600	600	600	0
462	20241224	123300	600	600	600	600	600	0
463	20241224	123200	600	600	600	600	600	0
464	20241224	123100	600	600	600	600	600	0
465	20241224	123000	600	600	600	600	600	0
466	20241224	122900	600	600	600	600	600	0
467	20241224	122800	600	600	600	600	600	0
468	20241224	122700	600	600	600	600	600	0
469	20241224	122600	600	600	600	600	600	0
470	20241224	122500	600	600	600	600	600	0
471	20241224	122400	600	600	600	600	600	0
472	20241224	122300	600	600	600	600	600	0
473	20241224	122200	600	600	600	600	600	0
474	20241224	122100	600	600	600	600	600	0
475	20241224	122000	600	600	600	600	600	0
476	20241224	121900	600	600	600	600	600	0
477	20241224	121800	600	600	600	600	600	0
478	20241224	121700	600	600	600	600	600	0
479	20241224	121600	600	600	600	600	600	0
480	20241224	121500	600	600	600	600	600	0
481	20241224	121400	600	600	600	600	600	0
482	20241224	121300	600	600	600	600	600	0
483	20241224	121200	600	600	600	600	600	0
484	20241224	121100	600	600	600	600	600	0
485	20241224	121000	600	600	600	600	600	0
486	20241224	120900	600	600	600	600	600	0
487	20241224	120800	600	600	600	600	600	0
488	20241224	120700	600	600	600	600	600	0
489	20241224	120600	600	600	600	600	600	0
490	20241224	120500	600	600	600	600	600	0
491	20241224	120400	600	600	600	600	600	0
492	20241224	120300	600	600	600	600	600	0
493	20241224	120200	600	600	600	600	600	0
494	20241224	120100	600	600	600	600	600	0
495	20241224	120000	600	600	600	600	600	0
496	20241224	115900	600	600	600	600	600	0
497	20241224	115800	600	600	600	600	600	0
498	20241224	115700	600	600	600	600	600	0
499	20241224	115600	600	600	600	600	600	0
500	20241224	115500	600	600	600	600	600	0
501	20241224	115400	600	600	600	600	600	0
502	20241224	115300	600	600	600	600	600	0
503	20241224	115200	600	600	600	600	600	0
504	20241224	115100	600	600	600	600	600	0
505	20241224	115000	600	600	600	600	600	0
506	20241224	114900	600	600	600	600	600	0
507	20241224	114800	600	600	600	600	600	0
508	20241224	114700	600	600	600	600	600	0
509	20241224	114600	600	600	600	600	600	0
510	20241224	114500	600	600	600	600	600	0
511	20241224	114400	600	600	600	600	600	0
512	20241224	114300	600	600	600	600	600	0
513	20241224	114200	600	600	600	600	600	0
514	20241224	114100	600	600	600	600	600	0
515	20241224	114000	600	600	600	600	600	0
516	20241224	113900	600	600	600	600	600	0
517	20241224	113800	600	600	600	600	600	0
518	20241224	113700	600	600	600	600	600	0
519	20241224	113600	600	600	600	600	600	0
520	20241224	113500	600	600	600	600	600	0
521	20241224	113400	600	600	600	600	600	0
522	20241224	113300	600	600	600	600	600	0
523	20241224	113200	600	600	600	600	600	0
524	20241224	113100	600	600	600	600	600	0
525	20241224	113000	600	600	600	600	600	0
526	20241224	112900	600	600	600	600	600	0
527	20241224	112800	600	600	600	600	600	0
528	20241224	112700	600	600	600	600	600	0
529	20241224	112600	600	600	600	600	600	0
530	20241224	112500	600	600	600	600	600	0
531	20241224	112400	600	600	600	600	600	0
532	20241224	112300	600	600	600	600	600	0
533	20241224	112200	600	600	600	600	600	0
534	20241224	112100	600	600	600	600	600	0
535	20241224	112000	600	600	600	600	600	0
536	20241224	111900	600	600	600	600	600	0
537	20241224	111800	600	600	600	600	600	0
538	20241224	111700	600	600	600	600	600	0
539	20241224	111600	600	600	600	600	600	0
540	20241224	111500	600	600	600	600	600	0
541	20241224	111400	600	600	600	600	600	0
542	20241224	111300	600	600	600	600	600	0
543	20241224	111200	600	600	600	600	600	0
544	20241224	111100	600	600	600	600	600	0
545	20241224	111000	600	600	600	600	600	0
546	20241224	110900	600	600	600	600	600	0
547	20241224	110800	600	600	600	600	600	0
548	20241224	110700	600	600	600	600	600	0
549	20241224	110600	600	600	600	600	600	0
550	20241224	110500	600	600	600	600	600	0
551	20241224	110400	600	600	600	600	600	0
552	20241224	110300	600	600	600	600	600	0
553	20241224	110200	600	600	600	600	600	0
554	20241224	110100	600	600	600	600	600	0
555	20241224	110000	600	600	600	600	600	0
556	20241224	105900	600	600	600	600	600	0
557	20241224	105800	600	600	600	600	600	0
558	20241224	105700	600	600	600	600	600	0
559	20241224	105600	600	600	600	600	600	0
560	20241224	105500	600	600	600	600	600	0
561	20241224	105400	600	600	600	600	600	0
562	20241224	105300	600	600	600	600	600	0
563	20241224	105200	600	600	600	600	600	0
564	20241224	105100	600	600	600	600	600	0
565	20241224	105000	600	600	600	600	600	0
566	20241224	104900	600	600	600	600	600	0
567	20241224	104800	600	600	600	600	600	0
568	20241224	104700	600	600	600	600	600	0
569	20241224	104600	600	600	600	600	600	0
570	20241224	104500	600	600	600	600	600	0
571	20241224	104400	600	600	600	600	600	0
572	20241224	104300	600	600	600	600	600	0
573	20241224	104200	600	600	600	600	600	0
574	20241224	104100	600	600	600	600	600	0
575	20241224	104000	600	600	600	600	600	0
576	20241224	103900	600	600	600	600	600	0
577	20241224	103800	600	600	600	600	600	0
578	20241224	103700	600	600	600	600	600	0
579	20241224	103600	600	600	600	600	600	0
580	20241224	103500	600	600	600	600	600	0
581	20241224	103400	600	600	600	600	600	0
582	20241224	103300	600	600	600	600	600	0
583	20241224	103200	600	600	600	600	600	0
584	20241224	103100	600	600	600	600	600	0
585	20241224	103000	600	600	600	600	600	0
586	20241224	102900	600	600	600	600	600	0
587	20241224	102800	600	600	600	600	600	0
588	20241224	102700	600	600	600	600	600	0
589	20241224	102600	600	600	600	600	600	0
590	20241224	102500	600	600	600	600	600	0
591	20241224	102400	600	600	600	600	600	0
592	20241224	102300	600	600	600	600	600	0
593	20241224	102200	600	600	600	600	600	0
594	20241224	102100	600	600	600	600	600	0
595	20241224	102000	600	600	600	600	600	0
596	20241224	101900	600	600	600	600	600	0
597	20241224	101800	600	600	600	600	600	0
598	20241224	101700	600	600	600	600	600	0
599	20241224	101600	600	600	600	600	600	0
600	20241224	101500	600	600	600	600	600	0
601	20241224	101400	600	600	600	600	600	0
602	20241224	101300	600	600	600	600	600	0
603	20241224	101200	600	600	600	600	600	0
604	20241224	101100	600	600	600	600	600	0
605	20241224	101000	600	600	600	600	600	0
606	20241224	100900	600	600	600	600	600	0
607	20241224	100800	600	600	600	600	600	0
608	20241224	100700	600	600	600	600	600	0
609	20241224	100600	600	600	600	600	600	0
610	20241224	100500	600	600	600	600	600	0
611	20241224	100400	600	600	600	600	600	0
612	20241224	100300	600	600	600	600	600	0
613	20241224	100200	600	600	600	600	600	0
614	20241224	100100	600	600	600	600	600	0
615	20241224	100000	600	600	600	600	600	0
616	20241224	095900	600	600	600	600	600	0
617	20241224	095800	600	600	600	600	600	0
618	20241224	095700	600	600	600	600	600	0
619	20241224	095600	600	600	600	600	600	0
620	20241224	095500	600	600	600	600	600	0
621	20241224	095400	600	600	600	600	600	0
622	20241224	095300	600	600	600	600	600	0
623	20241224	095200	600	600	600	600	600	0
624	20241224	095100	600	600	600	600	600	0
625	20241224	095000	600	600	600	600	600	0
626	20241224	094900	600	600	600	600	600	0
627	20241224	094800	600	600	600	600	600	0
628	20241224	094700	600	600	600	600	600	0
629	20241224	094600	600	600	600	600	600	0
630	20241224	094500	600	600	600	600	600	0
631	20241224	094400	600	600	600	600	600	0
632	20241224	094300	600	600	600	600	600	0
633	20241224	094200	600	600	600	600	600	0
634	20241224	094100	600	600	600	600	600	0
635	20241224	094000	600	600	600	600	600	0
636	20241224	093900	600	600	600	600	600	0
637	20241224	093800	600	600	600	600	600	0
638	20241224	093700	600	600	600	600	600	0
639	20241224	093600	600	600	600	600	600	0
640	20241224	093500	600	600	600	600	600	0
641	20241224	093400	600	600	600	600	600	0
642	20241224	093300	600	600	600	600	600	0
643	20241224	093200	600	600	600	600	600	0
644	20241224	093100	600	600	600	600	600	0
645	20241224	093000	600	600	600	600	600	0
646	20241224	092900	600	600	600	600	600	0
647	20241224	092800	600	600	600	600	600	0
648	20241224	092700	600	600	600	600	600	0
649	20241224	092600	600	600	600	600	600	0
650	20241224	092500	600	600	600	600	600	0
651	20241224	092400	600	600	600	600	600	0
652	20241224	092300	600	600	600	600	600	0
653	20241224	092200	600	600	600	600	600	0
654	20241224	092100	600	600	600	600	600	0
655	20241224	092000	600	600	600	600	600	0
656	20241224	091900	600	600	600	600	600	0
657	20241224	091800	600	600	600	600	600	0
658	20241224	091700	600	600	600	600	600	0
659	20241224	091600	600	600	600	600	600	0
660	20241224	091500	600	600	600	600	600	0
661	20241224	091400	600	600	600	600	600	0
662	20241224	091300	600	600	600	600	600	0
663	20241224	091200	600	600	600	600	600	0
664	20241224	091100	600	600	600	600	600	0
665	20241224	091000	600	600	600	600	600	0
666	20241224	090900	600	600	600	600	600	0
667	20241224	090800	600	600	600	600	600	0
668	20241224	090700	600	600	600	600	600	0
669	20241224	090600	600	600	600	600	600	0
670	20241224	090500	600	600	600	600	600	0
671	20241224	090400	600	600	600	600	600	0
672	20241224	090300	600	600	600	600	600	0
673	20241224	090200	600	600	600	600	600	0
674	20241224	090100	600	600	600	600	600	0
675	20241224	090000	600	600	600	600	600	1