34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 3 | 20250225 | 201500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250225 | 201400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250225 | 201300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250225 | 201200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250225 | 201100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250225 | 201000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250225 | 200900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250225 | 200800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250225 | 200700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250225 | 200600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250225 | 200500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250225 | 200400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250225 | 200300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250225 | 200200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250225 | 200100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250225 | 200000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250225 | 195900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250225 | 195800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250225 | 195700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250225 | 195600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250225 | 195500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250225 | 195400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250225 | 195300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250225 | 195200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250225 | 195100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250225 | 195000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250225 | 194900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250225 | 194800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250225 | 194700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250225 | 194600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 33 | 20250225 | 194500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250225 | 194400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250225 | 194300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250225 | 194200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250225 | 194100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250225 | 194000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250225 | 193900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250225 | 193800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250225 | 193700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250225 | 193600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250225 | 193500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250225 | 193400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250225 | 193300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250225 | 193200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250225 | 193100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250225 | 193000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250225 | 192900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250225 | 192800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250225 | 192700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250225 | 192600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250225 | 192500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250225 | 192400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250225 | 192300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250225 | 192200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250225 | 192100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250225 | 192000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250225 | 191900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250225 | 191800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250225 | 191700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250225 | 191600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 63 | 20250225 | 191500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250225 | 191400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250225 | 191300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250225 | 191200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250225 | 191100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250225 | 191000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250225 | 190900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250225 | 190800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250225 | 190700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250225 | 190600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250225 | 190500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250225 | 190400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250225 | 190300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250225 | 190200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250225 | 190100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250225 | 190000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250225 | 185900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250225 | 185800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250225 | 185700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250225 | 185600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250225 | 185500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250225 | 185400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250225 | 185300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250225 | 185200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250225 | 185100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250225 | 185000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250225 | 184900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250225 | 184800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250225 | 184700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250225 | 184600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 93 | 20250225 | 184500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250225 | 184400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250225 | 184300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250225 | 184200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250225 | 184100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250225 | 184000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250225 | 183900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250225 | 183800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250225 | 183700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250225 | 183600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250225 | 183500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250225 | 183400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250225 | 183300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250225 | 183200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250225 | 183100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250225 | 183000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250225 | 182900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250225 | 182800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250225 | 182700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250225 | 182600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250225 | 182500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250225 | 182400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250225 | 182300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250225 | 182200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250225 | 182100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250225 | 182000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250225 | 181900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250225 | 181800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250225 | 181700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250225 | 181600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 123 | 20250225 | 181500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250225 | 181400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250225 | 181300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250225 | 181200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250225 | 181100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250225 | 181000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250225 | 180900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250225 | 180800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250225 | 180700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250225 | 180600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250225 | 180500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250225 | 180400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250225 | 180300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250225 | 180200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250225 | 180100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250225 | 180000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250225 | 175900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250225 | 175800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250225 | 175700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250225 | 175600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250225 | 175500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250225 | 175400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250225 | 175300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250225 | 175200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250225 | 175100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250225 | 175000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250225 | 174900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250225 | 174800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250225 | 174700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250225 | 174600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 153 | 20250225 | 174500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250225 | 174400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250225 | 174300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250225 | 174200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250225 | 174100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250225 | 174000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250225 | 173900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250225 | 173800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250225 | 173700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250225 | 173600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250225 | 173500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250225 | 173400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250225 | 173300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250225 | 173200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250225 | 173100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250225 | 173000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250225 | 172900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250225 | 172800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250225 | 172700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250225 | 172600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250225 | 172500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250225 | 172400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250225 | 172300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250225 | 172200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250225 | 172100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250225 | 172000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250225 | 171900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250225 | 171800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250225 | 171700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250225 | 171600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 183 | 20250225 | 171500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250225 | 171400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250225 | 171300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250225 | 171200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250225 | 171100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250225 | 171000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250225 | 170900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250225 | 170800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250225 | 170700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250225 | 170600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250225 | 170500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250225 | 170400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250225 | 170300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250225 | 170200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250225 | 170100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250225 | 170000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250225 | 165900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250225 | 165800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250225 | 165700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250225 | 165600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250225 | 165500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250225 | 165400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250225 | 165300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250225 | 165200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250225 | 165100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250225 | 165000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250225 | 164900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250225 | 164800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250225 | 164700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250225 | 164600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 213 | 20250225 | 164500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250225 | 164400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250225 | 164300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250225 | 164200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250225 | 164100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250225 | 164000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250225 | 163900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250225 | 163800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250225 | 163700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250225 | 163600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250225 | 163500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250225 | 163400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250225 | 163300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250225 | 163200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250225 | 163100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250225 | 163000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250225 | 162900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250225 | 162800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250225 | 162700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250225 | 162600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250225 | 162500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250225 | 162400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250225 | 162300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20250225 | 162200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20250225 | 162100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20250225 | 162000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20250225 | 161900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20250225 | 161800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20250225 | 161700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20250225 | 161600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 243 | 20250225 | 161500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20250225 | 161400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20250225 | 161300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20250225 | 161200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20250225 | 161100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250225 | 161000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250225 | 160900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250225 | 160800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250225 | 160700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250225 | 160600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250225 | 160500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20250225 | 160400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20250225 | 160300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20250225 | 160200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20250225 | 160100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20250225 | 160000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20250225 | 155900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20250225 | 155800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20250225 | 155700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20250225 | 155600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20250225 | 155500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20250225 | 155400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20250225 | 155300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20250225 | 155200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20250225 | 155100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20250225 | 155000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20250225 | 154900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20250225 | 154800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20250225 | 154700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20250225 | 154600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 273 | 20250225 | 154500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20250225 | 154400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20250225 | 154300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20250225 | 154200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20250225 | 154100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20250225 | 154000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20250225 | 153900 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20250225 | 153800 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20250225 | 153700 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20250225 | 153600 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20250225 | 153500 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20250225 | 153400 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20250225 | 153300 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20250225 | 153200 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20250225 | 153100 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20250225 | 153000 | 7608101880 | 3145 | 3145 | 3145 | 3145 | 11181 |
| 289 | 20250225 | 152900 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20250225 | 152800 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20250225 | 152700 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20250225 | 152600 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20250225 | 152500 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20250225 | 152400 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20250225 | 152300 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20250225 | 152200 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20250225 | 152100 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20250225 | 152000 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20250225 | 151900 | 7572937635 | 3160 | 3160 | 3160 | 3160 | 303 |
| 300 | 20250225 | 151800 | 7571980155 | 3160 | 3165 | 3165 | 3160 | 2810 |
| 301 | 20250225 | 151700 | 7563100455 | 3165 | 3165 | 3165 | 3160 | 2448 |
| 302 | 20250225 | 151600 | 7555353600 | 3165 | 3165 | 3170 | 3160 | 231 |
| 303 | 20250225 | 151500 | 7554621940 | 3165 | 3165 | 3170 | 3165 | 1896 |
| 304 | 20250225 | 151400 | 7548620940 | 3160 | 3165 | 3165 | 3160 | 1318 |
| 305 | 20250225 | 151300 | 7544450690 | 3165 | 3165 | 3165 | 3165 | 2186 |
| 306 | 20250225 | 151200 | 7537532000 | 3165 | 3165 | 3165 | 3165 | 158 |
| 307 | 20250225 | 151100 | 7537031930 | 3170 | 3175 | 3175 | 3170 | 363 |
| 308 | 20250225 | 151000 | 7535880720 | 3175 | 3180 | 3180 | 3175 | 266 |
| 309 | 20250225 | 150900 | 7535036065 | 3180 | 3175 | 3180 | 3175 | 167 |
| 310 | 20250225 | 150800 | 7534505150 | 3180 | 3180 | 3180 | 3170 | 942 |
| 311 | 20250225 | 150700 | 7531509690 | 3180 | 3165 | 3180 | 3160 | 4331 |
| 312 | 20250225 | 150600 | 7517774185 | 3150 | 3150 | 3150 | 3150 | 245 |
| 313 | 20250225 | 150500 | 7517002435 | 3170 | 3155 | 3170 | 3150 | 1174 |
| 314 | 20250225 | 150400 | 7513290115 | 3150 | 3150 | 3150 | 3150 | 704 |
| 315 | 20250225 | 150300 | 7511072515 | 3150 | 3155 | 3155 | 3150 | 362 |
| 316 | 20250225 | 150200 | 7509932175 | 3150 | 3140 | 3150 | 3140 | 444 |
| 317 | 20250225 | 150100 | 7508533665 | 3140 | 3150 | 3155 | 3135 | 1096 |
| 318 | 20250225 | 150000 | 7505095030 | 3145 | 3140 | 3145 | 3135 | 829 |
| 319 | 20250225 | 145900 | 7502491430 | 3140 | 3140 | 3150 | 3135 | 809 |
| 320 | 20250225 | 145800 | 7499948725 | 3135 | 3140 | 3140 | 3135 | 604 |
| 321 | 20250225 | 145700 | 7498052375 | 3135 | 3140 | 3145 | 3135 | 1768 |
| 322 | 20250225 | 145600 | 7492502640 | 3140 | 3140 | 3145 | 3140 | 2034 |
| 323 | 20250225 | 145500 | 7486114880 | 3140 | 3145 | 3145 | 3140 | 966 |
| 324 | 20250225 | 145400 | 7483078790 | 3140 | 3145 | 3145 | 3140 | 779 |
| 325 | 20250225 | 145300 | 7480629045 | 3150 | 3150 | 3155 | 3145 | 929 |
| 326 | 20250225 | 145200 | 7477704370 | 3145 | 3150 | 3155 | 3145 | 439 |
| 327 | 20250225 | 145100 | 7476321705 | 3150 | 3155 | 3155 | 3150 | 742 |
| 328 | 20250225 | 145000 | 7473980905 | 3155 | 3155 | 3165 | 3155 | 846 |
| 329 | 20250225 | 144900 | 7471311575 | 3170 | 3160 | 3170 | 3155 | 2434 |
| 330 | 20250225 | 144800 | 7463605430 | 3160 | 3165 | 3165 | 3160 | 928 |
| 331 | 20250225 | 144700 | 7460672330 | 3165 | 3160 | 3165 | 3160 | 361 |
| 332 | 20250225 | 144600 | 7459529935 | 3160 | 3165 | 3165 | 3160 | 97 |
| 333 | 20250225 | 144500 | 7459223140 | 3165 | 3165 | 3165 | 3165 | 376 |
| 334 | 20250225 | 144400 | 7458033100 | 3165 | 3175 | 3175 | 3165 | 402 |
| 335 | 20250225 | 144300 | 7456757260 | 3175 | 3180 | 3180 | 3175 | 3767 |
| 336 | 20250225 | 144200 | 7444781765 | 3175 | 3175 | 3175 | 3175 | 78 |
| 337 | 20250225 | 144100 | 7444534115 | 3175 | 3175 | 3190 | 3170 | 986 |
| 338 | 20250225 | 144000 | 7441403010 | 3175 | 3175 | 3195 | 3175 | 2319 |
| 339 | 20250225 | 143900 | 7433996900 | 3170 | 3165 | 3170 | 3160 | 952 |
| 340 | 20250225 | 143800 | 7430986505 | 3165 | 3170 | 3170 | 3160 | 87 |
| 341 | 20250225 | 143700 | 7430711310 | 3160 | 3155 | 3165 | 3155 | 586 |
| 342 | 20250225 | 143600 | 7428860015 | 3155 | 3155 | 3155 | 3155 | 77 |
| 343 | 20250225 | 143500 | 7428617080 | 3155 | 3155 | 3155 | 3155 | 282 |
| 344 | 20250225 | 143400 | 7427727370 | 3155 | 3160 | 3160 | 3155 | 199 |
| 345 | 20250225 | 143300 | 7427099430 | 3160 | 3160 | 3160 | 3160 | 270 |
| 346 | 20250225 | 143200 | 7426246230 | 3165 | 3165 | 3165 | 3150 | 772 |
| 347 | 20250225 | 143100 | 7423809885 | 3160 | 3155 | 3160 | 3155 | 273 |
| 348 | 20250225 | 143000 | 7422948435 | 3155 | 3155 | 3155 | 3155 | 87 |
| 349 | 20250225 | 142900 | 7422673950 | 3155 | 3155 | 3160 | 3155 | 567 |
| 350 | 20250225 | 142800 | 7420883315 | 3155 | 3160 | 3160 | 3155 | 1152 |
| 351 | 20250225 | 142700 | 7417248140 | 3160 | 3160 | 3160 | 3160 | 148 |
| 352 | 20250225 | 142600 | 7416780460 | 3160 | 3160 | 3160 | 3160 | 1454 |
| 353 | 20250225 | 142500 | 7412185820 | 3160 | 3160 | 3165 | 3160 | 357 |
| 354 | 20250225 | 142400 | 7411057600 | 3160 | 3160 | 3165 | 3160 | 299 |
| 355 | 20250225 | 142300 | 7410112750 | 3160 | 3150 | 3160 | 3150 | 1550 |
| 356 | 20250225 | 142200 | 7405220470 | 3155 | 3155 | 3155 | 3155 | 983 |
| 357 | 20250225 | 142100 | 7402119105 | 3155 | 3155 | 3155 | 3155 | 233 |
| 358 | 20250225 | 142000 | 7401383990 | 3165 | 3160 | 3165 | 3160 | 217 |
| 359 | 20250225 | 141900 | 7400698265 | 3165 | 3160 | 3165 | 3160 | 82 |
| 360 | 20250225 | 141800 | 7400439120 | 3160 | 3160 | 3170 | 3160 | 1075 |
| 361 | 20250225 | 141700 | 7397037790 | 3155 | 3155 | 3165 | 3155 | 92 |
| 362 | 20250225 | 141600 | 7396747440 | 3155 | 3165 | 3170 | 3155 | 1405 |
| 363 | 20250225 | 141500 | 7392299625 | 3155 | 3150 | 3170 | 3150 | 573 |
| 364 | 20250225 | 141400 | 7390491800 | 3150 | 3145 | 3155 | 3145 | 1196 |
| 365 | 20250225 | 141300 | 7386726070 | 3145 | 3145 | 3145 | 3145 | 77 |
| 366 | 20250225 | 141200 | 7386483905 | 3145 | 3145 | 3150 | 3145 | 482 |
| 367 | 20250225 | 141100 | 7384967965 | 3145 | 3150 | 3150 | 3145 | 614 |
| 368 | 20250225 | 141000 | 7383036885 | 3145 | 3155 | 3155 | 3145 | 1946 |
| 369 | 20250225 | 140900 | 7376906460 | 3155 | 3155 | 3155 | 3155 | 216 |
| 370 | 20250225 | 140800 | 7376224980 | 3160 | 3165 | 3165 | 3160 | 59 |
| 371 | 20250225 | 140700 | 7376038305 | 3165 | 3160 | 3165 | 3155 | 933 |
| 372 | 20250225 | 140600 | 7373092235 | 3155 | 3150 | 3160 | 3150 | 1577 |
| 373 | 20250225 | 140500 | 7368117155 | 3155 | 3145 | 3160 | 3145 | 1562 |
| 374 | 20250225 | 140400 | 7363196080 | 3140 | 3140 | 3145 | 3140 | 215 |
| 375 | 20250225 | 140300 | 7362520890 | 3140 | 3140 | 3140 | 3135 | 2729 |
| 376 | 20250225 | 140200 | 7353962260 | 3140 | 3155 | 3155 | 3135 | 3691 |
| 377 | 20250225 | 140100 | 7342374485 | 3145 | 3145 | 3145 | 3145 | 318 |
| 378 | 20250225 | 140000 | 7341374375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 379 | 20250225 | 135900 | 7341374375 | 3145 | 3150 | 3160 | 3145 | 2727 |
| 380 | 20250225 | 135800 | 7332795500 | 3150 | 3150 | 3160 | 3150 | 3043 |
| 381 | 20250225 | 135700 | 7323208095 | 3150 | 3160 | 3160 | 3150 | 144 |
| 382 | 20250225 | 135600 | 7322753475 | 3150 | 3155 | 3155 | 3150 | 1661 |
| 383 | 20250225 | 135500 | 7317514760 | 3155 | 3160 | 3160 | 3155 | 187 |
| 384 | 20250225 | 135400 | 7316924570 | 3160 | 3160 | 3160 | 3155 | 335 |
| 385 | 20250225 | 135300 | 7315867055 | 3160 | 3165 | 3165 | 3160 | 1243 |
| 386 | 20250225 | 135200 | 7311939075 | 3165 | 3165 | 3165 | 3155 | 3048 |
| 387 | 20250225 | 135100 | 7302312540 | 3165 | 3165 | 3170 | 3165 | 1227 |
| 388 | 20250225 | 135000 | 7298429080 | 3165 | 3170 | 3170 | 3165 | 1523 |
| 389 | 20250225 | 134900 | 7293607010 | 3170 | 3165 | 3170 | 3165 | 817 |
| 390 | 20250225 | 134800 | 7291021125 | 3165 | 3175 | 3175 | 3165 | 1084 |
| 391 | 20250225 | 134700 | 7287588845 | 3170 | 3170 | 3170 | 3170 | 78 |
| 392 | 20250225 | 134600 | 7287341585 | 3170 | 3170 | 3170 | 3170 | 77 |
| 393 | 20250225 | 134500 | 7287097495 | 3170 | 3170 | 3170 | 3170 | 535 |
| 394 | 20250225 | 134400 | 7285401545 | 3165 | 3170 | 3185 | 3165 | 690 |
| 395 | 20250225 | 134300 | 7283214820 | 3170 | 3165 | 3170 | 3165 | 335 |
| 396 | 20250225 | 134200 | 7282154315 | 3165 | 3170 | 3170 | 3165 | 242 |
| 397 | 20250225 | 134100 | 7281387855 | 3170 | 3165 | 3170 | 3165 | 133 |
| 398 | 20250225 | 134000 | 7280966505 | 3170 | 3170 | 3170 | 3170 | 976 |
| 399 | 20250225 | 133900 | 7277872585 | 3170 | 3175 | 3180 | 3170 | 1045 |
| 400 | 20250225 | 133800 | 7274559805 | 3175 | 3170 | 3175 | 3170 | 476 |
| 401 | 20250225 | 133700 | 7273050425 | 3170 | 3175 | 3175 | 3170 | 979 |
| 402 | 20250225 | 133600 | 7269946970 | 3170 | 3180 | 3180 | 3170 | 1598 |
| 403 | 20250225 | 133500 | 7264873025 | 3175 | 3175 | 3185 | 3175 | 367 |
| 404 | 20250225 | 133400 | 7263706185 | 3170 | 3170 | 3170 | 3170 | 849 |
| 405 | 20250225 | 133300 | 7261014855 | 3170 | 3175 | 3175 | 3170 | 63 |
| 406 | 20250225 | 133200 | 7260815040 | 3175 | 3175 | 3175 | 3175 | 573 |
| 407 | 20250225 | 133100 | 7258995765 | 3175 | 3180 | 3180 | 3175 | 1477 |
| 408 | 20250225 | 133000 | 7254299865 | 3185 | 3180 | 3185 | 3180 | 2583 |
| 409 | 20250225 | 132900 | 7246085715 | 3185 | 3185 | 3185 | 3180 | 404 |
| 410 | 20250225 | 132800 | 7244800690 | 3185 | 3185 | 3185 | 3185 | 150 |
| 411 | 20250225 | 132700 | 7244322940 | 3185 | 3180 | 3185 | 3180 | 458 |
| 412 | 20250225 | 132600 | 7242865810 | 3180 | 3180 | 3180 | 3175 | 2727 |
| 413 | 20250225 | 132500 | 7234203465 | 3180 | 3180 | 3180 | 3180 | 1052 |
| 414 | 20250225 | 132400 | 7230858105 | 3180 | 3190 | 3190 | 3180 | 473 |
| 415 | 20250225 | 132300 | 7229353695 | 3190 | 3195 | 3195 | 3190 | 1017 |
| 416 | 20250225 | 132200 | 7226109380 | 3195 | 3185 | 3195 | 3175 | 1384 |
| 417 | 20250225 | 132100 | 7221706230 | 3180 | 3185 | 3185 | 3180 | 1138 |
| 418 | 20250225 | 132000 | 7218087375 | 3180 | 3180 | 3185 | 3180 | 896 |
| 419 | 20250225 | 131900 | 7215237945 | 3185 | 3180 | 3185 | 3180 | 2733 |
| 420 | 20250225 | 131800 | 7206546970 | 3180 | 3190 | 3190 | 3180 | 1389 |
| 421 | 20250225 | 131700 | 7202123650 | 3190 | 3195 | 3200 | 3180 | 8831 |
| 422 | 20250225 | 131600 | 7173953185 | 3205 | 3195 | 3205 | 3195 | 2134 |
| 423 | 20250225 | 131500 | 7167124175 | 3200 | 3205 | 3205 | 3200 | 2574 |
| 424 | 20250225 | 131400 | 7158886075 | 3205 | 3210 | 3210 | 3205 | 43 |
| 425 | 20250225 | 131300 | 7158748255 | 3210 | 3215 | 3215 | 3205 | 230 |
| 426 | 20250225 | 131200 | 7158010325 | 3215 | 3200 | 3215 | 3200 | 2715 |
| 427 | 20250225 | 131100 | 7149293980 | 3200 | 3195 | 3200 | 3195 | 131 |
| 428 | 20250225 | 131000 | 7148874955 | 3195 | 3195 | 3195 | 3195 | 247 |
| 429 | 20250225 | 130900 | 7148085790 | 3195 | 3200 | 3200 | 3195 | 1714 |
| 430 | 20250225 | 130800 | 7142607965 | 3195 | 3200 | 3200 | 3195 | 2635 |
| 431 | 20250225 | 130700 | 7134185300 | 3200 | 3195 | 3200 | 3195 | 849 |
| 432 | 20250225 | 130600 | 7131471725 | 3195 | 3200 | 3200 | 3195 | 437 |
| 433 | 20250225 | 130500 | 7130074010 | 3195 | 3205 | 3205 | 3195 | 306 |
| 434 | 20250225 | 130400 | 7129095465 | 3205 | 3200 | 3205 | 3195 | 4338 |
| 435 | 20250225 | 130300 | 7115223800 | 3200 | 3200 | 3205 | 3200 | 398 |
| 436 | 20250225 | 130200 | 7113948650 | 3205 | 3210 | 3210 | 3200 | 665 |
| 437 | 20250225 | 130100 | 7111817630 | 3210 | 3205 | 3210 | 3205 | 452 |
| 438 | 20250225 | 130000 | 7110368965 | 3205 | 3200 | 3205 | 3200 | 888 |
| 439 | 20250225 | 125900 | 7107526390 | 3205 | 3200 | 3205 | 3200 | 189 |
| 440 | 20250225 | 125800 | 7106921550 | 3205 | 3200 | 3205 | 3200 | 139 |
| 441 | 20250225 | 125700 | 7106476445 | 3205 | 3200 | 3210 | 3200 | 1290 |
| 442 | 20250225 | 125600 | 7102336590 | 3210 | 3200 | 3210 | 3200 | 43 |
| 443 | 20250225 | 125500 | 7102198980 | 3200 | 3200 | 3215 | 3200 | 1224 |
| 444 | 20250225 | 125400 | 7098278890 | 3200 | 3200 | 3200 | 3195 | 1477 |
| 445 | 20250225 | 125300 | 7093557020 | 3195 | 3200 | 3200 | 3195 | 4171 |
| 446 | 20250225 | 125200 | 7080210205 | 3200 | 3205 | 3210 | 3200 | 173 |
| 447 | 20250225 | 125100 | 7079656030 | 3205 | 3200 | 3205 | 3200 | 2546 |
| 448 | 20250225 | 125000 | 7071508775 | 3205 | 3205 | 3210 | 3200 | 2006 |
| 449 | 20250225 | 124900 | 7065089200 | 3200 | 3205 | 3205 | 3200 | 306 |
| 450 | 20250225 | 124800 | 7064109160 | 3205 | 3210 | 3210 | 3205 | 1202 |
| 451 | 20250225 | 124700 | 7060256625 | 3210 | 3210 | 3210 | 3205 | 1656 |
| 452 | 20250225 | 124600 | 7054948935 | 3205 | 3210 | 3210 | 3205 | 1548 |
| 453 | 20250225 | 124500 | 7049984845 | 3215 | 3210 | 3220 | 3210 | 987 |
| 454 | 20250225 | 124400 | 7046811330 | 3210 | 3210 | 3215 | 3210 | 1036 |
| 455 | 20250225 | 124300 | 7043485690 | 3215 | 3225 | 3225 | 3210 | 1043 |
| 456 | 20250225 | 124200 | 7040136055 | 3230 | 3220 | 3230 | 3210 | 2082 |
| 457 | 20250225 | 124100 | 7033433255 | 3220 | 3225 | 3250 | 3220 | 8372 |
| 458 | 20250225 | 124000 | 7006373055 | 3240 | 3245 | 3255 | 3225 | 11317 |
| 459 | 20250225 | 123900 | 6969728215 | 3240 | 3215 | 3260 | 3215 | 9067 |
| 460 | 20250225 | 123800 | 6940398075 | 3220 | 3215 | 3225 | 3215 | 1398 |
| 461 | 20250225 | 123700 | 6935891965 | 3225 | 3210 | 3225 | 3210 | 1816 |
| 462 | 20250225 | 123600 | 6930048355 | 3220 | 3215 | 3220 | 3205 | 502 |
| 463 | 20250225 | 123500 | 6928436555 | 3205 | 3225 | 3225 | 3205 | 2904 |
| 464 | 20250225 | 123400 | 6919110780 | 3210 | 3210 | 3225 | 3210 | 2958 |
| 465 | 20250225 | 123300 | 6909587270 | 3225 | 3220 | 3225 | 3210 | 2945 |
| 466 | 20250225 | 123200 | 6900115745 | 3215 | 3210 | 3225 | 3210 | 2325 |
| 467 | 20250225 | 123100 | 6892644895 | 3220 | 3210 | 3225 | 3210 | 632 |
| 468 | 20250225 | 123000 | 6890611860 | 3215 | 3220 | 3225 | 3210 | 1461 |
| 469 | 20250225 | 122900 | 6885907650 | 3225 | 3210 | 3225 | 3210 | 1932 |
| 470 | 20250225 | 122800 | 6879689235 | 3210 | 3205 | 3210 | 3205 | 6583 |
| 471 | 20250225 | 122700 | 6858561065 | 3200 | 3205 | 3205 | 3200 | 9533 |
| 472 | 20250225 | 122600 | 6828023065 | 3205 | 3205 | 3205 | 3205 | 138 |
| 473 | 20250225 | 122500 | 6827580775 | 3210 | 3215 | 3215 | 3210 | 1190 |
| 474 | 20250225 | 122400 | 6823760825 | 3215 | 3210 | 3215 | 3205 | 1529 |
| 475 | 20250225 | 122300 | 6818855970 | 3210 | 3215 | 3220 | 3205 | 6079 |
| 476 | 20250225 | 122200 | 6799338170 | 3215 | 3210 | 3220 | 3210 | 320 |
| 477 | 20250225 | 122100 | 6798310480 | 3215 | 3210 | 3225 | 3210 | 958 |
| 478 | 20250225 | 122000 | 6795234005 | 3210 | 3220 | 3225 | 3210 | 1680 |
| 479 | 20250225 | 121900 | 6789830780 | 3225 | 3215 | 3225 | 3215 | 434 |
| 480 | 20250225 | 121800 | 6788434710 | 3215 | 3215 | 3225 | 3215 | 620 |
| 481 | 20250225 | 121700 | 6786441370 | 3215 | 3235 | 3235 | 3215 | 12358 |
| 482 | 20250225 | 121600 | 6746596520 | 3235 | 3240 | 3240 | 3235 | 307 |
| 483 | 20250225 | 121500 | 6745603370 | 3240 | 3235 | 3240 | 3235 | 893 |
| 484 | 20250225 | 121400 | 6742712640 | 3240 | 3240 | 3240 | 3235 | 2843 |
| 485 | 20250225 | 121300 | 6733512475 | 3240 | 3240 | 3245 | 3235 | 1564 |
| 486 | 20250225 | 121200 | 6728451670 | 3240 | 3240 | 3240 | 3235 | 462 |
| 487 | 20250225 | 121100 | 6726955025 | 3235 | 3235 | 3240 | 3235 | 298 |
| 488 | 20250225 | 121000 | 6725990980 | 3235 | 3235 | 3240 | 3235 | 1325 |
| 489 | 20250225 | 120900 | 6721702550 | 3240 | 3235 | 3240 | 3235 | 198 |
| 490 | 20250225 | 120800 | 6721061820 | 3235 | 3235 | 3240 | 3235 | 332 |
| 491 | 20250225 | 120700 | 6719987730 | 3240 | 3240 | 3240 | 3240 | 2633 |
| 492 | 20250225 | 120600 | 6711456810 | 3240 | 3240 | 3240 | 3240 | 36 |
| 493 | 20250225 | 120500 | 6711340170 | 3245 | 3245 | 3245 | 3245 | 184 |
| 494 | 20250225 | 120400 | 6710743090 | 3245 | 3245 | 3245 | 3245 | 500 |
| 495 | 20250225 | 120300 | 6709120590 | 3245 | 3245 | 3245 | 3245 | 138 |
| 496 | 20250225 | 120200 | 6708672780 | 3245 | 3240 | 3245 | 3240 | 279 |
| 497 | 20250225 | 120100 | 6707768670 | 3240 | 3245 | 3245 | 3240 | 172 |
| 498 | 20250225 | 120000 | 6707211340 | 3240 | 3235 | 3240 | 3235 | 473 |
| 499 | 20250225 | 115900 | 6705680495 | 3235 | 3235 | 3240 | 3235 | 957 |
| 500 | 20250225 | 115800 | 6702582215 | 3240 | 3240 | 3240 | 3240 | 12 |
| 501 | 20250225 | 115700 | 6702543335 | 3240 | 3235 | 3240 | 3235 | 258 |
| 502 | 20250225 | 115600 | 6701708280 | 3240 | 3240 | 3240 | 3240 | 802 |
| 503 | 20250225 | 115500 | 6699109800 | 3240 | 3240 | 3240 | 3240 | 0 |
| 504 | 20250225 | 115400 | 6699109800 | 3240 | 3240 | 3245 | 3235 | 523 |
| 505 | 20250225 | 115300 | 6697416735 | 3240 | 3235 | 3240 | 3235 | 141 |
| 506 | 20250225 | 115200 | 6696959905 | 3235 | 3235 | 3235 | 3235 | 2380 |
| 507 | 20250225 | 115100 | 6689260605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 508 | 20250225 | 115000 | 6689260605 | 3235 | 3235 | 3240 | 3235 | 2047 |
| 509 | 20250225 | 114900 | 6682637510 | 3235 | 3240 | 3240 | 3235 | 4158 |
| 510 | 20250225 | 114800 | 6669171420 | 3240 | 3240 | 3240 | 3240 | 193 |
| 511 | 20250225 | 114700 | 6668546100 | 3245 | 3245 | 3245 | 3240 | 506 |
| 512 | 20250225 | 114600 | 6666905130 | 3240 | 3250 | 3250 | 3240 | 476 |
| 513 | 20250225 | 114500 | 6665359860 | 3240 | 3245 | 3245 | 3240 | 1216 |
| 514 | 20250225 | 114400 | 6661414990 | 3245 | 3245 | 3250 | 3245 | 157 |
| 515 | 20250225 | 114300 | 6660905520 | 3250 | 3255 | 3255 | 3250 | 695 |
| 516 | 20250225 | 114200 | 6658646605 | 3255 | 3260 | 3260 | 3250 | 1883 |
| 517 | 20250225 | 114100 | 6652513145 | 3255 | 3255 | 3255 | 3255 | 579 |
| 518 | 20250225 | 114000 | 6650628500 | 3255 | 3250 | 3255 | 3250 | 464 |
| 519 | 20250225 | 113900 | 6649120480 | 3250 | 3250 | 3250 | 3250 | 380 |
| 520 | 20250225 | 113800 | 6647885480 | 3250 | 3245 | 3250 | 3245 | 399 |
| 521 | 20250225 | 113700 | 6646590690 | 3245 | 3245 | 3245 | 3240 | 2795 |
| 522 | 20250225 | 113600 | 6637529320 | 3245 | 3245 | 3245 | 3245 | 61 |
| 523 | 20250225 | 113500 | 6637331375 | 3250 | 3245 | 3250 | 3245 | 275 |
| 524 | 20250225 | 113400 | 6636438915 | 3245 | 3245 | 3245 | 3245 | 82 |
| 525 | 20250225 | 113300 | 6636172825 | 3245 | 3245 | 3245 | 3245 | 204 |
| 526 | 20250225 | 113200 | 6635510845 | 3245 | 3245 | 3245 | 3245 | 458 |
| 527 | 20250225 | 113100 | 6634024635 | 3245 | 3250 | 3250 | 3245 | 1526 |
| 528 | 20250225 | 113000 | 6629070265 | 3250 | 3245 | 3255 | 3245 | 326 |
| 529 | 20250225 | 112900 | 6628012380 | 3255 | 3255 | 3255 | 3245 | 1677 |
| 530 | 20250225 | 112800 | 6622555350 | 3240 | 3235 | 3270 | 3235 | 5647 |
| 531 | 20250225 | 112700 | 6604199495 | 3240 | 3240 | 3240 | 3240 | 136 |
| 532 | 20250225 | 112600 | 6603758855 | 3245 | 3240 | 3245 | 3235 | 446 |
| 533 | 20250225 | 112500 | 6602315115 | 3240 | 3240 | 3240 | 3235 | 616 |
| 534 | 20250225 | 112400 | 6600319960 | 3245 | 3245 | 3245 | 3235 | 2283 |
| 535 | 20250225 | 112300 | 6592931150 | 3250 | 3240 | 3250 | 3240 | 1121 |
| 536 | 20250225 | 112200 | 6589297915 | 3240 | 3240 | 3245 | 3235 | 2415 |
| 537 | 20250225 | 112100 | 6581474225 | 3240 | 3245 | 3245 | 3240 | 200 |
| 538 | 20250225 | 112000 | 6580826170 | 3245 | 3240 | 3245 | 3240 | 1709 |
| 539 | 20250225 | 111900 | 6575288955 | 3240 | 3240 | 3240 | 3240 | 1530 |
| 540 | 20250225 | 111800 | 6570331755 | 3240 | 3240 | 3245 | 3240 | 1474 |
| 541 | 20250225 | 111700 | 6565554845 | 3240 | 3245 | 3245 | 3240 | 1606 |
| 542 | 20250225 | 111600 | 6560344620 | 3245 | 3245 | 3250 | 3245 | 529 |
| 543 | 20250225 | 111500 | 6558627015 | 3250 | 3245 | 3250 | 3245 | 1605 |
| 544 | 20250225 | 111400 | 6553418740 | 3245 | 3245 | 3250 | 3245 | 329 |
| 545 | 20250225 | 111300 | 6552351130 | 3245 | 3245 | 3250 | 3245 | 1027 |
| 546 | 20250225 | 111200 | 6549018405 | 3250 | 3245 | 3250 | 3245 | 398 |
| 547 | 20250225 | 111100 | 6547726335 | 3245 | 3245 | 3250 | 3245 | 1774 |
| 548 | 20250225 | 111000 | 6541965460 | 3250 | 3250 | 3250 | 3245 | 4108 |
| 549 | 20250225 | 110900 | 6528625690 | 3260 | 3255 | 3260 | 3250 | 316 |
| 550 | 20250225 | 110800 | 6527597780 | 3255 | 3250 | 3255 | 3250 | 187 |
| 551 | 20250225 | 110700 | 6526989930 | 3250 | 3255 | 3260 | 3250 | 4310 |
| 552 | 20250225 | 110600 | 6512967955 | 3255 | 3260 | 3260 | 3250 | 342 |
| 553 | 20250225 | 110500 | 6511854200 | 3260 | 3260 | 3260 | 3250 | 7094 |
| 554 | 20250225 | 110400 | 6488754180 | 3260 | 3260 | 3265 | 3250 | 6846 |
| 555 | 20250225 | 110300 | 6466471410 | 3255 | 3255 | 3260 | 3255 | 497 |
| 556 | 20250225 | 110200 | 6464853510 | 3255 | 3265 | 3265 | 3255 | 6386 |
| 557 | 20250225 | 110100 | 6444036775 | 3265 | 3265 | 3270 | 3260 | 702 |
| 558 | 20250225 | 110000 | 6441744765 | 3265 | 3265 | 3270 | 3265 | 525 |
| 559 | 20250225 | 105900 | 6440030590 | 3265 | 3265 | 3270 | 3265 | 1105 |
| 560 | 20250225 | 105800 | 6436421215 | 3265 | 3270 | 3270 | 3265 | 199 |
| 561 | 20250225 | 105700 | 6435771175 | 3265 | 3270 | 3270 | 3265 | 444 |
| 562 | 20250225 | 105600 | 6434319990 | 3270 | 3270 | 3270 | 3265 | 909 |
| 563 | 20250225 | 105500 | 6431351830 | 3265 | 3265 | 3270 | 3265 | 2659 |
| 564 | 20250225 | 105400 | 6422669505 | 3270 | 3265 | 3270 | 3265 | 149 |
| 565 | 20250225 | 105300 | 6422183015 | 3270 | 3270 | 3270 | 3265 | 349 |
| 566 | 20250225 | 105200 | 6421042930 | 3270 | 3270 | 3280 | 3270 | 3120 |
| 567 | 20250225 | 105100 | 6410835560 | 3275 | 3280 | 3280 | 3270 | 320 |
| 568 | 20250225 | 105000 | 6409787540 | 3285 | 3280 | 3285 | 3280 | 231 |
| 569 | 20250225 | 104900 | 6409029625 | 3280 | 3290 | 3290 | 3275 | 1208 |
| 570 | 20250225 | 104800 | 6405072870 | 3285 | 3280 | 3285 | 3280 | 2063 |
| 571 | 20250225 | 104700 | 6398305220 | 3280 | 3275 | 3280 | 3275 | 149 |
| 572 | 20250225 | 104600 | 6397816555 | 3275 | 3270 | 3285 | 3270 | 576 |
| 573 | 20250225 | 104500 | 6395931080 | 3275 | 3275 | 3275 | 3265 | 646 |
| 574 | 20250225 | 104400 | 6393819970 | 3270 | 3270 | 3275 | 3265 | 1194 |
| 575 | 20250225 | 104300 | 6389911690 | 3270 | 3270 | 3270 | 3265 | 857 |
| 576 | 20250225 | 104200 | 6387113045 | 3265 | 3270 | 3275 | 3265 | 1525 |
| 577 | 20250225 | 104100 | 6382130585 | 3275 | 3270 | 3275 | 3270 | 1464 |
| 578 | 20250225 | 104000 | 6377342705 | 3270 | 3275 | 3275 | 3270 | 1058 |
| 579 | 20250225 | 103900 | 6373878950 | 3280 | 3280 | 3280 | 3275 | 1545 |
| 580 | 20250225 | 103800 | 6368816350 | 3290 | 3285 | 3290 | 3280 | 2050 |
| 581 | 20250225 | 103700 | 6362082450 | 3285 | 3290 | 3295 | 3280 | 1822 |
| 582 | 20250225 | 103600 | 6356096610 | 3290 | 3290 | 3295 | 3290 | 2687 |
| 583 | 20250225 | 103500 | 6347253345 | 3295 | 3290 | 3295 | 3290 | 2227 |
| 584 | 20250225 | 103400 | 6339916790 | 3295 | 3295 | 3300 | 3290 | 4695 |
| 585 | 20250225 | 103300 | 6324443405 | 3295 | 3290 | 3295 | 3285 | 2299 |
| 586 | 20250225 | 103200 | 6316875760 | 3290 | 3290 | 3295 | 3290 | 1605 |
| 587 | 20250225 | 103100 | 6311590580 | 3290 | 3275 | 3300 | 3270 | 4196 |
| 588 | 20250225 | 103000 | 6297788870 | 3275 | 3270 | 3275 | 3270 | 1430 |
| 589 | 20250225 | 102900 | 6293112465 | 3270 | 3275 | 3275 | 3265 | 1425 |
| 590 | 20250225 | 102800 | 6288453200 | 3270 | 3275 | 3280 | 3270 | 1456 |
| 591 | 20250225 | 102700 | 6283683240 | 3275 | 3270 | 3275 | 3265 | 3008 |
| 592 | 20250225 | 102600 | 6273842485 | 3265 | 3265 | 3265 | 3265 | 801 |
| 593 | 20250225 | 102500 | 6271227220 | 3260 | 3270 | 3270 | 3255 | 1239 |
| 594 | 20250225 | 102400 | 6267185385 | 3265 | 3260 | 3270 | 3260 | 334 |
| 595 | 20250225 | 102300 | 6266094360 | 3260 | 3270 | 3275 | 3260 | 899 |
| 596 | 20250225 | 102200 | 6263163115 | 3265 | 3260 | 3270 | 3260 | 893 |
| 597 | 20250225 | 102100 | 6260250955 | 3260 | 3260 | 3260 | 3260 | 537 |
| 598 | 20250225 | 102000 | 6258500335 | 3255 | 3255 | 3255 | 3250 | 2208 |
| 599 | 20250225 | 101900 | 6251313985 | 3260 | 3265 | 3265 | 3260 | 1547 |
| 600 | 20250225 | 101800 | 6246267940 | 3265 | 3260 | 3270 | 3260 | 218 |
| 601 | 20250225 | 101700 | 6245556670 | 3260 | 3265 | 3275 | 3260 | 934 |
| 602 | 20250225 | 101600 | 6242507200 | 3275 | 3270 | 3275 | 3260 | 443 |
| 603 | 20250225 | 101500 | 6241058660 | 3260 | 3265 | 3270 | 3260 | 3017 |
| 604 | 20250225 | 101400 | 6231212030 | 3260 | 3250 | 3265 | 3245 | 6485 |
| 605 | 20250225 | 101300 | 6210116405 | 3245 | 3260 | 3260 | 3245 | 12443 |
| 606 | 20250225 | 101200 | 6169651235 | 3260 | 3265 | 3265 | 3255 | 1161 |
| 607 | 20250225 | 101100 | 6165865830 | 3265 | 3260 | 3265 | 3255 | 2937 |
| 608 | 20250225 | 101000 | 6156288015 | 3260 | 3265 | 3270 | 3255 | 7957 |
| 609 | 20250225 | 100900 | 6130331260 | 3270 | 3300 | 3300 | 3265 | 10753 |
| 610 | 20250225 | 100800 | 6095071860 | 3285 | 3285 | 3300 | 3280 | 3525 |
| 611 | 20250225 | 100700 | 6083471625 | 3290 | 3280 | 3290 | 3275 | 1348 |
| 612 | 20250225 | 100600 | 6079049100 | 3280 | 3265 | 3280 | 3265 | 2981 |
| 613 | 20250225 | 100500 | 6069289135 | 3265 | 3270 | 3270 | 3265 | 144 |
| 614 | 20250225 | 100400 | 6068818910 | 3265 | 3265 | 3270 | 3265 | 639 |
| 615 | 20250225 | 100300 | 6066730420 | 3270 | 3275 | 3275 | 3270 | 2145 |
| 616 | 20250225 | 100200 | 6059709910 | 3275 | 3260 | 3275 | 3260 | 4524 |
| 617 | 20250225 | 100100 | 6044902965 | 3260 | 3265 | 3275 | 3255 | 6841 |
| 618 | 20250225 | 100000 | 6022582310 | 3255 | 3260 | 3275 | 3250 | 22217 |
| 619 | 20250225 | 095900 | 5950228360 | 3270 | 3270 | 3290 | 3250 | 12496 |
| 620 | 20250225 | 095800 | 5909485415 | 3290 | 3285 | 3290 | 3265 | 12103 |
| 621 | 20250225 | 095700 | 5869846920 | 3290 | 3295 | 3300 | 3275 | 4973 |
| 622 | 20250225 | 095600 | 5853523485 | 3285 | 3295 | 3300 | 3285 | 6182 |
| 623 | 20250225 | 095500 | 5833177390 | 3295 | 3305 | 3305 | 3295 | 4255 |
| 624 | 20250225 | 095400 | 5819147645 | 3305 | 3295 | 3305 | 3295 | 560 |
| 625 | 20250225 | 095300 | 5817297295 | 3295 | 3295 | 3310 | 3290 | 3875 |
| 626 | 20250225 | 095200 | 5804528255 | 3295 | 3310 | 3315 | 3295 | 13152 |
| 627 | 20250225 | 095100 | 5761129195 | 3310 | 3320 | 3330 | 3305 | 6831 |
| 628 | 20250225 | 095000 | 5738481610 | 3320 | 3340 | 3340 | 3320 | 5607 |
| 629 | 20250225 | 094900 | 5719812255 | 3340 | 3350 | 3350 | 3340 | 1381 |
| 630 | 20250225 | 094800 | 5715193575 | 3345 | 3355 | 3355 | 3345 | 3307 |
| 631 | 20250225 | 094700 | 5704119675 | 3355 | 3330 | 3360 | 3330 | 10564 |
| 632 | 20250225 | 094600 | 5668797645 | 3335 | 3340 | 3345 | 3330 | 7126 |
| 633 | 20250225 | 094500 | 5645015100 | 3345 | 3345 | 3360 | 3330 | 32744 |
| 634 | 20250225 | 094400 | 5535448505 | 3345 | 3320 | 3365 | 3315 | 19458 |
| 635 | 20250225 | 094300 | 5470434675 | 3315 | 3315 | 3325 | 3310 | 8808 |
| 636 | 20250225 | 094200 | 5441212470 | 3325 | 3305 | 3325 | 3300 | 12819 |
| 637 | 20250225 | 094100 | 5398761870 | 3310 | 3300 | 3330 | 3300 | 10804 |
| 638 | 20250225 | 094000 | 5362930815 | 3300 | 3280 | 3300 | 3260 | 14028 |
| 639 | 20250225 | 093900 | 5316828625 | 3280 | 3285 | 3295 | 3250 | 28431 |
| 640 | 20250225 | 093800 | 5223810345 | 3290 | 3325 | 3340 | 3290 | 32100 |
| 641 | 20250225 | 093700 | 5117494270 | 3335 | 3325 | 3335 | 3315 | 6683 |
| 642 | 20250225 | 093600 | 5095295455 | 3320 | 3345 | 3345 | 3320 | 9146 |
| 643 | 20250225 | 093500 | 5064876125 | 3340 | 3340 | 3350 | 3335 | 6960 |
| 644 | 20250225 | 093400 | 5041636340 | 3340 | 3355 | 3360 | 3335 | 7382 |
| 645 | 20250225 | 093300 | 5016951480 | 3355 | 3395 | 3395 | 3335 | 18646 |
| 646 | 20250225 | 093200 | 4954261230 | 3390 | 3390 | 3410 | 3390 | 37277 |
| 647 | 20250225 | 093100 | 4827551770 | 3390 | 3375 | 3395 | 3370 | 18657 |
| 648 | 20250225 | 093000 | 4764405255 | 3375 | 3345 | 3375 | 3345 | 7061 |
| 649 | 20250225 | 092900 | 4740645045 | 3350 | 3350 | 3355 | 3345 | 10269 |
| 650 | 20250225 | 092800 | 4706243640 | 3350 | 3350 | 3360 | 3340 | 12909 |
| 651 | 20250225 | 092700 | 4662974010 | 3350 | 3340 | 3350 | 3330 | 8130 |
| 652 | 20250225 | 092600 | 4635782920 | 3340 | 3340 | 3345 | 3320 | 9225 |
| 653 | 20250225 | 092500 | 4605069395 | 3330 | 3320 | 3345 | 3320 | 7988 |
| 654 | 20250225 | 092400 | 4578448535 | 3320 | 3320 | 3325 | 3310 | 6136 |
| 655 | 20250225 | 092300 | 4558096580 | 3315 | 3320 | 3325 | 3310 | 8406 |
| 656 | 20250225 | 092200 | 4530214010 | 3320 | 3340 | 3340 | 3310 | 29472 |
| 657 | 20250225 | 092100 | 4432119065 | 3335 | 3340 | 3355 | 3330 | 15513 |
| 658 | 20250225 | 092000 | 4380318480 | 3330 | 3360 | 3360 | 3330 | 15375 |
| 659 | 20250225 | 091900 | 4328967065 | 3360 | 3350 | 3360 | 3335 | 25334 |
| 660 | 20250225 | 091800 | 4244297900 | 3345 | 3375 | 3380 | 3345 | 45378 |
| 661 | 20250225 | 091700 | 4091612075 | 3380 | 3395 | 3400 | 3375 | 16138 |
| 662 | 20250225 | 091600 | 4037026375 | 3395 | 3375 | 3395 | 3375 | 6795 |
| 663 | 20250225 | 091500 | 4014014150 | 3385 | 3415 | 3415 | 3375 | 26649 |
| 664 | 20250225 | 091400 | 3923871130 | 3415 | 3380 | 3425 | 3370 | 42330 |
| 665 | 20250225 | 091300 | 3780365965 | 3380 | 3415 | 3415 | 3370 | 36456 |
| 666 | 20250225 | 091200 | 3656658840 | 3420 | 3445 | 3455 | 3405 | 42441 |
| 667 | 20250225 | 091100 | 3511412920 | 3445 | 3465 | 3485 | 3440 | 55146 |
| 668 | 20250225 | 091000 | 3320571920 | 3465 | 3455 | 3490 | 3440 | 54879 |
| 669 | 20250225 | 090900 | 3130823655 | 3460 | 3490 | 3510 | 3445 | 154106 |
| 670 | 20250225 | 090800 | 2595443485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 671 | 20250225 | 090700 | 2595443485 | 3555 | 3555 | 3555 | 3555 | 0 |
| 672 | 20250225 | 090600 | 2595443485 | 3555 | 3390 | 3555 | 3390 | 275139 |
| 673 | 20250225 | 090500 | 1635520370 | 3385 | 3425 | 3445 | 3355 | 92457 |
| 674 | 20250225 | 090400 | 1321408585 | 3435 | 3330 | 3465 | 3325 | 132635 |
| 675 | 20250225 | 090300 | 870421700 | 3340 | 3285 | 3355 | 3285 | 72054 |
| 676 | 20250225 | 090200 | 630481340 | 3285 | 3310 | 3330 | 3285 | 39919 |
| 677 | 20250225 | 090100 | 498690770 | 3325 | 3240 | 3350 | 3210 | 113469 |
| 678 | 20250225 | 090000 | 124750820 | 3240 | 3235 | 3245 | 3190 | 38655 |