33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 3 | 20250319 | 201500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20250319 | 201400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20250319 | 201300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20250319 | 201200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20250319 | 201100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20250319 | 201000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20250319 | 200900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20250319 | 200800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20250319 | 200700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20250319 | 200600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20250319 | 200500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20250319 | 200400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20250319 | 200300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20250319 | 200200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20250319 | 200100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20250319 | 200000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20250319 | 195900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20250319 | 195800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20250319 | 195700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20250319 | 195600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20250319 | 195500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20250319 | 195400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20250319 | 195300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20250319 | 195200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20250319 | 195100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20250319 | 195000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20250319 | 194900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20250319 | 194800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20250319 | 194700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20250319 | 194600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 33 | 20250319 | 194500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20250319 | 194400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20250319 | 194300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20250319 | 194200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20250319 | 194100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20250319 | 194000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20250319 | 193900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20250319 | 193800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20250319 | 193700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20250319 | 193600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20250319 | 193500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20250319 | 193400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20250319 | 193300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20250319 | 193200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20250319 | 193100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20250319 | 193000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20250319 | 192900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20250319 | 192800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20250319 | 192700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20250319 | 192600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20250319 | 192500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20250319 | 192400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20250319 | 192300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20250319 | 192200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20250319 | 192100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20250319 | 192000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20250319 | 191900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20250319 | 191800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20250319 | 191700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20250319 | 191600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 63 | 20250319 | 191500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20250319 | 191400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20250319 | 191300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20250319 | 191200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20250319 | 191100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20250319 | 191000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20250319 | 190900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20250319 | 190800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20250319 | 190700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20250319 | 190600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20250319 | 190500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20250319 | 190400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20250319 | 190300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20250319 | 190200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20250319 | 190100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20250319 | 190000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20250319 | 185900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20250319 | 185800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20250319 | 185700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20250319 | 185600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20250319 | 185500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20250319 | 185400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20250319 | 185300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20250319 | 185200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20250319 | 185100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20250319 | 185000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20250319 | 184900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20250319 | 184800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20250319 | 184700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20250319 | 184600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 93 | 20250319 | 184500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20250319 | 184400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20250319 | 184300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20250319 | 184200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20250319 | 184100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20250319 | 184000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20250319 | 183900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20250319 | 183800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20250319 | 183700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20250319 | 183600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20250319 | 183500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20250319 | 183400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20250319 | 183300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20250319 | 183200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20250319 | 183100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20250319 | 183000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20250319 | 182900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20250319 | 182800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20250319 | 182700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20250319 | 182600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20250319 | 182500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20250319 | 182400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20250319 | 182300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20250319 | 182200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20250319 | 182100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20250319 | 182000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20250319 | 181900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20250319 | 181800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20250319 | 181700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20250319 | 181600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 123 | 20250319 | 181500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20250319 | 181400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20250319 | 181300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20250319 | 181200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20250319 | 181100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20250319 | 181000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20250319 | 180900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20250319 | 180800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20250319 | 180700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20250319 | 180600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20250319 | 180500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20250319 | 180400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20250319 | 180300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20250319 | 180200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20250319 | 180100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20250319 | 180000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20250319 | 175900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20250319 | 175800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20250319 | 175700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20250319 | 175600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20250319 | 175500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20250319 | 175400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20250319 | 175300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20250319 | 175200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20250319 | 175100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20250319 | 175000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20250319 | 174900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20250319 | 174800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20250319 | 174700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20250319 | 174600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 153 | 20250319 | 174500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20250319 | 174400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20250319 | 174300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20250319 | 174200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20250319 | 174100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20250319 | 174000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20250319 | 173900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20250319 | 173800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20250319 | 173700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20250319 | 173600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20250319 | 173500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20250319 | 173400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20250319 | 173300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20250319 | 173200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20250319 | 173100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20250319 | 173000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20250319 | 172900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20250319 | 172800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20250319 | 172700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20250319 | 172600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20250319 | 172500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20250319 | 172400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20250319 | 172300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20250319 | 172200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20250319 | 172100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20250319 | 172000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20250319 | 171900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20250319 | 171800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20250319 | 171700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20250319 | 171600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 183 | 20250319 | 171500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20250319 | 171400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20250319 | 171300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20250319 | 171200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20250319 | 171100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20250319 | 171000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20250319 | 170900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20250319 | 170800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20250319 | 170700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20250319 | 170600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20250319 | 170500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20250319 | 170400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20250319 | 170300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20250319 | 170200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20250319 | 170100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20250319 | 170000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20250319 | 165900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20250319 | 165800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20250319 | 165700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20250319 | 165600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20250319 | 165500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20250319 | 165400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20250319 | 165300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20250319 | 165200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20250319 | 165100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20250319 | 165000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20250319 | 164900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20250319 | 164800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20250319 | 164700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20250319 | 164600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 213 | 20250319 | 164500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20250319 | 164400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20250319 | 164300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20250319 | 164200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20250319 | 164100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20250319 | 164000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20250319 | 163900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20250319 | 163800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20250319 | 163700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20250319 | 163600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20250319 | 163500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20250319 | 163400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20250319 | 163300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20250319 | 163200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20250319 | 163100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20250319 | 163000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20250319 | 162900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20250319 | 162800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20250319 | 162700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20250319 | 162600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20250319 | 162500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20250319 | 162400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20250319 | 162300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20250319 | 162200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20250319 | 162100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20250319 | 162000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20250319 | 161900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20250319 | 161800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20250319 | 161700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20250319 | 161600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 243 | 20250319 | 161500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20250319 | 161400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20250319 | 161300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20250319 | 161200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20250319 | 161100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20250319 | 161000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20250319 | 160900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20250319 | 160800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20250319 | 160700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20250319 | 160600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20250319 | 160500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20250319 | 160400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20250319 | 160300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20250319 | 160200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20250319 | 160100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20250319 | 160000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20250319 | 155900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20250319 | 155800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20250319 | 155700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20250319 | 155600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20250319 | 155500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20250319 | 155400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20250319 | 155300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20250319 | 155200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20250319 | 155100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20250319 | 155000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20250319 | 154900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20250319 | 154800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20250319 | 154700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20250319 | 154600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 273 | 20250319 | 154500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20250319 | 154400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20250319 | 154300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20250319 | 154200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20250319 | 154100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20250319 | 154000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20250319 | 153900 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20250319 | 153800 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20250319 | 153700 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20250319 | 153600 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20250319 | 153500 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20250319 | 153400 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20250319 | 153300 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20250319 | 153200 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20250319 | 153100 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20250319 | 153000 | 6053175093 | 3045 | 3045 | 3045 | 3045 | 9540 |
| 289 | 20250319 | 152900 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20250319 | 152800 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20250319 | 152700 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20250319 | 152600 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20250319 | 152500 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20250319 | 152400 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20250319 | 152300 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20250319 | 152200 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20250319 | 152100 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20250319 | 152000 | 6024125793 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20250319 | 151900 | 6024125793 | 3045 | 3045 | 3047 | 3045 | 2695 |
| 300 | 20250319 | 151800 | 6015919392 | 3042 | 3042 | 3045 | 3042 | 352 |
| 301 | 20250319 | 151700 | 6014848251 | 3042 | 3042 | 3045 | 3042 | 52 |
| 302 | 20250319 | 151600 | 6014690061 | 3045 | 3045 | 3045 | 3042 | 241 |
| 303 | 20250319 | 151500 | 6013956306 | 3045 | 3040 | 3045 | 3040 | 128 |
| 304 | 20250319 | 151400 | 6013566931 | 3045 | 3045 | 3045 | 3025 | 4044 |
| 305 | 20250319 | 151300 | 6001297196 | 3050 | 3040 | 3050 | 3040 | 517 |
| 306 | 20250319 | 151200 | 5999725496 | 3050 | 3050 | 3050 | 3040 | 2121 |
| 307 | 20250319 | 151100 | 5993261681 | 3045 | 3045 | 3045 | 3040 | 1324 |
| 308 | 20250319 | 151000 | 5989233526 | 3045 | 3040 | 3045 | 3040 | 4904 |
| 309 | 20250319 | 150900 | 5974324961 | 3040 | 3030 | 3045 | 3030 | 2551 |
| 310 | 20250319 | 150800 | 5966591781 | 3035 | 3042 | 3045 | 3035 | 903 |
| 311 | 20250319 | 150700 | 5963847201 | 3045 | 3030 | 3045 | 3025 | 2511 |
| 312 | 20250319 | 150600 | 5956224611 | 3040 | 3030 | 3040 | 3030 | 1125 |
| 313 | 20250319 | 150500 | 5952810981 | 3035 | 3035 | 3035 | 3025 | 70 |
| 314 | 20250319 | 150400 | 5952599121 | 3035 | 3030 | 3035 | 3025 | 1046 |
| 315 | 20250319 | 150300 | 5949431826 | 3035 | 3035 | 3035 | 3030 | 779 |
| 316 | 20250319 | 150200 | 5947071346 | 3030 | 3035 | 3035 | 3030 | 2428 |
| 317 | 20250319 | 150100 | 5939708496 | 3035 | 3040 | 3040 | 3035 | 416 |
| 318 | 20250319 | 150000 | 5938445401 | 3040 | 3040 | 3045 | 3040 | 2936 |
| 319 | 20250319 | 145900 | 5929517526 | 3040 | 3045 | 3045 | 3040 | 1291 |
| 320 | 20250319 | 145800 | 5925588476 | 3045 | 3050 | 3050 | 3030 | 671 |
| 321 | 20250319 | 145700 | 5923550081 | 3050 | 3040 | 3050 | 3035 | 1280 |
| 322 | 20250319 | 145600 | 5919658351 | 3035 | 3030 | 3035 | 3025 | 1061 |
| 323 | 20250319 | 145500 | 5916444426 | 3030 | 3035 | 3035 | 3030 | 107 |
| 324 | 20250319 | 145400 | 5916119701 | 3030 | 3035 | 3035 | 3030 | 72 |
| 325 | 20250319 | 145300 | 5915901281 | 3035 | 3030 | 3035 | 3025 | 1798 |
| 326 | 20250319 | 145200 | 5910460101 | 3035 | 3035 | 3035 | 3035 | 1 |
| 327 | 20250319 | 145100 | 5910457066 | 3030 | 3040 | 3040 | 3030 | 620 |
| 328 | 20250319 | 145000 | 5908574966 | 3030 | 3030 | 3030 | 3020 | 1220 |
| 329 | 20250319 | 144900 | 5904884746 | 3040 | 3040 | 3045 | 3030 | 907 |
| 330 | 20250319 | 144800 | 5902130411 | 3045 | 3040 | 3045 | 3040 | 44 |
| 331 | 20250319 | 144700 | 5901996626 | 3040 | 3050 | 3050 | 3040 | 200 |
| 332 | 20250319 | 144600 | 5901387671 | 3050 | 3050 | 3055 | 3045 | 1403 |
| 333 | 20250319 | 144500 | 5897114891 | 3055 | 3052 | 3055 | 3050 | 410 |
| 334 | 20250319 | 144400 | 5895863451 | 3055 | 3050 | 3055 | 3050 | 545 |
| 335 | 20250319 | 144300 | 5894200406 | 3050 | 3050 | 3050 | 3050 | 1934 |
| 336 | 20250319 | 144200 | 5888301706 | 3045 | 3050 | 3050 | 3045 | 1203 |
| 337 | 20250319 | 144100 | 5884636021 | 3050 | 3055 | 3055 | 3050 | 614 |
| 338 | 20250319 | 144000 | 5882762458 | 3055 | 3055 | 3055 | 3052 | 235 |
| 339 | 20250319 | 143900 | 5882044878 | 3055 | 3045 | 3055 | 3045 | 2315 |
| 340 | 20250319 | 143800 | 5874987683 | 3045 | 3050 | 3055 | 3045 | 1219 |
| 341 | 20250319 | 143700 | 5871268003 | 3050 | 3050 | 3050 | 3050 | 406 |
| 342 | 20250319 | 143600 | 5870029703 | 3050 | 3055 | 3055 | 3045 | 1002 |
| 343 | 20250319 | 143500 | 5866968878 | 3055 | 3045 | 3055 | 3040 | 3245 |
| 344 | 20250319 | 143400 | 5857071958 | 3045 | 3045 | 3045 | 3045 | 810 |
| 345 | 20250319 | 143300 | 5854605508 | 3040 | 3045 | 3045 | 3040 | 450 |
| 346 | 20250319 | 143200 | 5853235338 | 3045 | 3040 | 3045 | 3040 | 698 |
| 347 | 20250319 | 143100 | 5851112903 | 3045 | 3040 | 3045 | 3040 | 95 |
| 348 | 20250319 | 143000 | 5850823653 | 3040 | 3040 | 3040 | 3040 | 109 |
| 349 | 20250319 | 142900 | 5850492293 | 3040 | 3040 | 3045 | 3040 | 606 |
| 350 | 20250319 | 142800 | 5848650038 | 3035 | 3035 | 3035 | 3030 | 606 |
| 351 | 20250319 | 142700 | 5846812923 | 3045 | 3040 | 3045 | 3040 | 721 |
| 352 | 20250319 | 142600 | 5844619278 | 3040 | 3015 | 3040 | 3015 | 18349 |
| 353 | 20250319 | 142500 | 5789196408 | 3010 | 3010 | 3015 | 3010 | 830 |
| 354 | 20250319 | 142400 | 5786697808 | 3010 | 3015 | 3015 | 3010 | 301 |
| 355 | 20250319 | 142300 | 5785790298 | 3010 | 3010 | 3015 | 3010 | 202 |
| 356 | 20250319 | 142200 | 5785181778 | 3015 | 3010 | 3015 | 3010 | 151 |
| 357 | 20250319 | 142100 | 5784727013 | 3015 | 3010 | 3015 | 3010 | 955 |
| 358 | 20250319 | 142000 | 5781850698 | 3010 | 3010 | 3010 | 3010 | 702 |
| 359 | 20250319 | 141900 | 5779737678 | 3010 | 3015 | 3015 | 3010 | 192 |
| 360 | 20250319 | 141800 | 5779158808 | 3015 | 3010 | 3015 | 3005 | 636 |
| 361 | 20250319 | 141700 | 5777246968 | 3015 | 3020 | 3020 | 3015 | 361 |
| 362 | 20250319 | 141600 | 5776157983 | 3020 | 3020 | 3020 | 3015 | 54 |
| 363 | 20250319 | 141500 | 5775994983 | 3020 | 3020 | 3020 | 3020 | 200 |
| 364 | 20250319 | 141400 | 5775390983 | 3005 | 3015 | 3020 | 3005 | 2229 |
| 365 | 20250319 | 141300 | 5768692573 | 3020 | 3020 | 3020 | 3020 | 164 |
| 366 | 20250319 | 141200 | 5768197293 | 3020 | 3020 | 3020 | 3020 | 25 |
| 367 | 20250319 | 141100 | 5768121793 | 3005 | 3010 | 3020 | 3005 | 1719 |
| 368 | 20250319 | 141000 | 5762947403 | 3020 | 3020 | 3020 | 3020 | 52 |
| 369 | 20250319 | 140900 | 5762790363 | 3010 | 3010 | 3010 | 3010 | 1600 |
| 370 | 20250319 | 140800 | 5757974363 | 3010 | 3010 | 3010 | 3010 | 0 |
| 371 | 20250319 | 140700 | 5757974363 | 3010 | 3010 | 3010 | 3010 | 587 |
| 372 | 20250319 | 140600 | 5756207493 | 3025 | 3025 | 3025 | 3025 | 0 |
| 373 | 20250319 | 140500 | 5756207493 | 3025 | 3025 | 3025 | 3025 | 0 |
| 374 | 20250319 | 140400 | 5756207493 | 3025 | 3010 | 3025 | 3005 | 588 |
| 375 | 20250319 | 140300 | 5754439338 | 3020 | 3020 | 3020 | 3020 | 24 |
| 376 | 20250319 | 140200 | 5754366858 | 3005 | 3005 | 3005 | 3005 | 0 |
| 377 | 20250319 | 140100 | 5754366858 | 3005 | 3025 | 3025 | 3005 | 74 |
| 378 | 20250319 | 140000 | 5754144036 | 3020 | 3020 | 3020 | 3005 | 1205 |
| 379 | 20250319 | 135900 | 5750515961 | 3020 | 3015 | 3020 | 3015 | 100 |
| 380 | 20250319 | 135800 | 5750213971 | 3020 | 3020 | 3020 | 3020 | 23 |
| 381 | 20250319 | 135700 | 5750144511 | 3000 | 3005 | 3005 | 3000 | 1945 |
| 382 | 20250319 | 135600 | 5744307656 | 3005 | 3005 | 3005 | 3005 | 40 |
| 383 | 20250319 | 135500 | 5744187456 | 3015 | 3015 | 3015 | 3015 | 0 |
| 384 | 20250319 | 135400 | 5744187456 | 3015 | 3015 | 3015 | 3015 | 130 |
| 385 | 20250319 | 135300 | 5743795506 | 3015 | 3005 | 3015 | 3000 | 991 |
| 386 | 20250319 | 135200 | 5740822191 | 3015 | 3015 | 3015 | 3015 | 1 |
| 387 | 20250319 | 135100 | 5740819176 | 3000 | 3005 | 3015 | 3000 | 2617 |
| 388 | 20250319 | 135000 | 5732967256 | 3000 | 3005 | 3020 | 3000 | 4800 |
| 389 | 20250319 | 134900 | 5718555631 | 3005 | 3025 | 3025 | 3005 | 3392 |
| 390 | 20250319 | 134800 | 5708358166 | 3025 | 3015 | 3025 | 3015 | 75 |
| 391 | 20250319 | 134700 | 5708131951 | 3010 | 3010 | 3010 | 3010 | 105 |
| 392 | 20250319 | 134600 | 5707815901 | 3010 | 3017 | 3017 | 3010 | 624 |
| 393 | 20250319 | 134500 | 5705937311 | 3015 | 3015 | 3015 | 3015 | 102 |
| 394 | 20250319 | 134400 | 5705629781 | 3005 | 3005 | 3005 | 3005 | 260 |
| 395 | 20250319 | 134300 | 5704848481 | 3005 | 3010 | 3010 | 3005 | 590 |
| 396 | 20250319 | 134200 | 5703074926 | 3010 | 3015 | 3015 | 3010 | 1496 |
| 397 | 20250319 | 134100 | 5698567606 | 3017 | 3017 | 3017 | 3017 | 6 |
| 398 | 20250319 | 134000 | 5698549504 | 3010 | 3010 | 3010 | 3010 | 208 |
| 399 | 20250319 | 133900 | 5697923424 | 3005 | 3010 | 3025 | 3005 | 606 |
| 400 | 20250319 | 133800 | 5696102244 | 3005 | 3010 | 3010 | 3005 | 2132 |
| 401 | 20250319 | 133700 | 5689695199 | 3005 | 3010 | 3010 | 3005 | 384 |
| 402 | 20250319 | 133600 | 5688540784 | 3010 | 3025 | 3025 | 3010 | 2091 |
| 403 | 20250319 | 133500 | 5682246274 | 3025 | 3025 | 3025 | 3025 | 0 |
| 404 | 20250319 | 133400 | 5682246274 | 3025 | 3025 | 3025 | 3025 | 1 |
| 405 | 20250319 | 133300 | 5682243249 | 3010 | 3010 | 3010 | 3010 | 7 |
| 406 | 20250319 | 133200 | 5682222179 | 3010 | 3010 | 3010 | 3010 | 691 |
| 407 | 20250319 | 133100 | 5680142269 | 3010 | 3010 | 3010 | 3010 | 311 |
| 408 | 20250319 | 133000 | 5679206159 | 3015 | 3015 | 3025 | 3015 | 1799 |
| 409 | 20250319 | 132900 | 5673775034 | 3015 | 3010 | 3015 | 3010 | 791 |
| 410 | 20250319 | 132800 | 5671393124 | 3010 | 3010 | 3010 | 3010 | 65 |
| 411 | 20250319 | 132700 | 5671197474 | 3010 | 3010 | 3010 | 3010 | 2816 |
| 412 | 20250319 | 132600 | 5662721314 | 3010 | 3010 | 3010 | 3010 | 0 |
| 413 | 20250319 | 132500 | 5662721314 | 3010 | 3015 | 3015 | 3010 | 2889 |
| 414 | 20250319 | 132400 | 5654018934 | 3015 | 3015 | 3015 | 3015 | 40 |
| 415 | 20250319 | 132300 | 5653898334 | 3015 | 3015 | 3015 | 3015 | 0 |
| 416 | 20250319 | 132200 | 5653898334 | 3015 | 3020 | 3020 | 3015 | 2391 |
| 417 | 20250319 | 132100 | 5646689224 | 3020 | 3020 | 3020 | 3020 | 20 |
| 418 | 20250319 | 132000 | 5646628824 | 3020 | 3020 | 3020 | 3020 | 1 |
| 419 | 20250319 | 131900 | 5646625804 | 3020 | 3020 | 3020 | 3020 | 474 |
| 420 | 20250319 | 131800 | 5645194324 | 3020 | 3025 | 3025 | 3020 | 1743 |
| 421 | 20250319 | 131700 | 5639927574 | 3025 | 3030 | 3030 | 3025 | 530 |
| 422 | 20250319 | 131600 | 5638323569 | 3030 | 3030 | 3030 | 3030 | 135 |
| 423 | 20250319 | 131500 | 5637914519 | 3030 | 3025 | 3030 | 3025 | 595 |
| 424 | 20250319 | 131400 | 5636113569 | 3025 | 3025 | 3025 | 3025 | 957 |
| 425 | 20250319 | 131300 | 5633218644 | 3025 | 3025 | 3025 | 3025 | 309 |
| 426 | 20250319 | 131200 | 5632283919 | 3025 | 3025 | 3025 | 3025 | 500 |
| 427 | 20250319 | 131100 | 5630771419 | 3025 | 3030 | 3030 | 3025 | 1887 |
| 428 | 20250319 | 131000 | 5625063234 | 3030 | 3030 | 3030 | 3030 | 60 |
| 429 | 20250319 | 130900 | 5624881434 | 3030 | 3030 | 3030 | 3030 | 4 |
| 430 | 20250319 | 130800 | 5624869314 | 3025 | 3035 | 3035 | 3025 | 593 |
| 431 | 20250319 | 130700 | 5623074314 | 3040 | 3030 | 3040 | 3030 | 1538 |
| 432 | 20250319 | 130600 | 5618409499 | 3030 | 3030 | 3030 | 3030 | 449 |
| 433 | 20250319 | 130500 | 5617049029 | 3025 | 3025 | 3025 | 3025 | 10 |
| 434 | 20250319 | 130400 | 5617018779 | 3020 | 3020 | 3020 | 3020 | 593 |
| 435 | 20250319 | 130300 | 5615227919 | 3020 | 3025 | 3025 | 3020 | 7 |
| 436 | 20250319 | 130200 | 5615206774 | 3020 | 3020 | 3020 | 3020 | 100 |
| 437 | 20250319 | 130100 | 5614904774 | 3035 | 3030 | 3035 | 3020 | 603 |
| 438 | 20250319 | 130000 | 5613079394 | 3035 | 3040 | 3040 | 3035 | 5 |
| 439 | 20250319 | 125900 | 5613064209 | 3040 | 3035 | 3040 | 3035 | 417 |
| 440 | 20250319 | 125800 | 5611797949 | 3035 | 3030 | 3035 | 3030 | 1283 |
| 441 | 20250319 | 125700 | 5607910309 | 3025 | 3025 | 3030 | 3025 | 1032 |
| 442 | 20250319 | 125600 | 5604788489 | 3025 | 3025 | 3030 | 3025 | 1208 |
| 443 | 20250319 | 125500 | 5601133214 | 3025 | 3010 | 3025 | 3005 | 2005 |
| 444 | 20250319 | 125400 | 5595107894 | 3010 | 3010 | 3025 | 3010 | 2608 |
| 445 | 20250319 | 125300 | 5587254354 | 3025 | 3010 | 3025 | 3010 | 2955 |
| 446 | 20250319 | 125200 | 5578345784 | 3010 | 3015 | 3015 | 3010 | 1302 |
| 447 | 20250319 | 125100 | 5574425924 | 3025 | 3015 | 3025 | 3010 | 766 |
| 448 | 20250319 | 125000 | 5572118314 | 3020 | 3010 | 3020 | 3010 | 715 |
| 449 | 20250319 | 124900 | 5569965374 | 3010 | 3010 | 3010 | 3010 | 1 |
| 450 | 20250319 | 124800 | 5569962364 | 3010 | 3020 | 3020 | 3010 | 740 |
| 451 | 20250319 | 124700 | 5567730439 | 3015 | 3015 | 3015 | 3010 | 616 |
| 452 | 20250319 | 124600 | 5565874764 | 3015 | 3010 | 3015 | 3010 | 41 |
| 453 | 20250319 | 124500 | 5565751199 | 3030 | 3010 | 3030 | 3010 | 536 |
| 454 | 20250319 | 124400 | 5564137519 | 3010 | 3010 | 3010 | 3010 | 218 |
| 455 | 20250319 | 124300 | 5563481339 | 3010 | 3015 | 3030 | 3010 | 3274 |
| 456 | 20250319 | 124200 | 5553624104 | 3020 | 3020 | 3020 | 3020 | 1010 |
| 457 | 20250319 | 124100 | 5550573904 | 3020 | 3020 | 3020 | 3020 | 1550 |
| 458 | 20250319 | 124000 | 5545892904 | 3020 | 3015 | 3020 | 3015 | 1959 |
| 459 | 20250319 | 123900 | 5539985264 | 3030 | 3015 | 3030 | 3015 | 2610 |
| 460 | 20250319 | 123800 | 5532107339 | 3015 | 3020 | 3020 | 3010 | 1570 |
| 461 | 20250319 | 123700 | 5527373219 | 3035 | 3035 | 3035 | 3020 | 1002 |
| 462 | 20250319 | 123600 | 5524347139 | 3030 | 3035 | 3040 | 3015 | 11296 |
| 463 | 20250319 | 123500 | 5490195249 | 3035 | 3035 | 3035 | 3035 | 0 |
| 464 | 20250319 | 123400 | 5490195249 | 3035 | 3035 | 3040 | 3035 | 1644 |
| 465 | 20250319 | 123300 | 5485205294 | 3040 | 3040 | 3040 | 3040 | 1526 |
| 466 | 20250319 | 123200 | 5480566254 | 3045 | 3045 | 3045 | 3045 | 633 |
| 467 | 20250319 | 123100 | 5478638769 | 3050 | 3055 | 3055 | 3045 | 426 |
| 468 | 20250319 | 123000 | 5477340494 | 3055 | 3040 | 3055 | 3040 | 1842 |
| 469 | 20250319 | 122900 | 5471725774 | 3045 | 3035 | 3050 | 3030 | 753 |
| 470 | 20250319 | 122800 | 5469441769 | 3050 | 3050 | 3050 | 3050 | 6 |
| 471 | 20250319 | 122700 | 5469423469 | 3050 | 3050 | 3050 | 3040 | 46 |
| 472 | 20250319 | 122600 | 5469283529 | 3050 | 3035 | 3050 | 3035 | 811 |
| 473 | 20250319 | 122500 | 5466821919 | 3050 | 3055 | 3055 | 3050 | 7 |
| 474 | 20250319 | 122400 | 5466800559 | 3055 | 3035 | 3055 | 3035 | 73 |
| 475 | 20250319 | 122300 | 5466578404 | 3035 | 3050 | 3050 | 3035 | 2600 |
| 476 | 20250319 | 122200 | 5458679754 | 3035 | 3045 | 3045 | 3035 | 1107 |
| 477 | 20250319 | 122100 | 5455318504 | 3045 | 3045 | 3045 | 3045 | 50 |
| 478 | 20250319 | 122000 | 5455166254 | 3040 | 3040 | 3040 | 3040 | 0 |
| 479 | 20250319 | 121900 | 5455166254 | 3040 | 3055 | 3055 | 3035 | 1084 |
| 480 | 20250319 | 121800 | 5451868174 | 3055 | 3055 | 3055 | 3055 | 123 |
| 481 | 20250319 | 121700 | 5451492409 | 3055 | 3055 | 3055 | 3050 | 33 |
| 482 | 20250319 | 121600 | 5451391599 | 3055 | 3040 | 3055 | 3040 | 558 |
| 483 | 20250319 | 121500 | 5449694454 | 3055 | 3055 | 3055 | 3055 | 50 |
| 484 | 20250319 | 121400 | 5449541704 | 3055 | 3050 | 3055 | 3050 | 1162 |
| 485 | 20250319 | 121300 | 5445997079 | 3035 | 3040 | 3050 | 3035 | 3252 |
| 486 | 20250319 | 121200 | 5436106564 | 3040 | 3040 | 3050 | 3040 | 55 |
| 487 | 20250319 | 121100 | 5435939074 | 3035 | 3045 | 3045 | 3035 | 959 |
| 488 | 20250319 | 121000 | 5433023894 | 3050 | 3040 | 3050 | 3040 | 626 |
| 489 | 20250319 | 120900 | 5431120774 | 3035 | 3055 | 3055 | 3030 | 3075 |
| 490 | 20250319 | 120800 | 5421791879 | 3055 | 3050 | 3055 | 3045 | 685 |
| 491 | 20250319 | 120700 | 5419699994 | 3040 | 3050 | 3050 | 3040 | 706 |
| 492 | 20250319 | 120600 | 5417548104 | 3065 | 3065 | 3065 | 3065 | 0 |
| 493 | 20250319 | 120500 | 5417548104 | 3065 | 3050 | 3065 | 3045 | 2791 |
| 494 | 20250319 | 120400 | 5409030604 | 3050 | 3065 | 3065 | 3050 | 2309 |
| 495 | 20250319 | 120300 | 5401982019 | 3065 | 3070 | 3070 | 3050 | 2281 |
| 496 | 20250319 | 120200 | 5395000139 | 3070 | 3070 | 3070 | 3070 | 1 |
| 497 | 20250319 | 120100 | 5394997069 | 3060 | 3060 | 3070 | 3055 | 629 |
| 498 | 20250319 | 120000 | 5393074709 | 3060 | 3055 | 3060 | 3055 | 11 |
| 499 | 20250319 | 115900 | 5393041072 | 3050 | 3050 | 3050 | 3050 | 0 |
| 500 | 20250319 | 115800 | 5393041072 | 3050 | 3055 | 3060 | 3050 | 2518 |
| 501 | 20250319 | 115700 | 5385354022 | 3075 | 3080 | 3080 | 3055 | 2563 |
| 502 | 20250319 | 115600 | 5377497847 | 3080 | 3080 | 3080 | 3080 | 71 |
| 503 | 20250319 | 115500 | 5377279167 | 3060 | 3080 | 3080 | 3060 | 516 |
| 504 | 20250319 | 115400 | 5375696597 | 3080 | 3085 | 3085 | 3080 | 310 |
| 505 | 20250319 | 115300 | 5374741252 | 3085 | 3075 | 3090 | 3075 | 3435 |
| 506 | 20250319 | 115200 | 5364142632 | 3075 | 3065 | 3075 | 3060 | 902 |
| 507 | 20250319 | 115100 | 5361382202 | 3075 | 3075 | 3075 | 3065 | 798 |
| 508 | 20250319 | 115000 | 5358935167 | 3075 | 3075 | 3075 | 3075 | 10 |
| 509 | 20250319 | 114900 | 5358904417 | 3070 | 3075 | 3075 | 3065 | 899 |
| 510 | 20250319 | 114800 | 5356145232 | 3075 | 3075 | 3075 | 3075 | 1099 |
| 511 | 20250319 | 114700 | 5352765807 | 3075 | 3070 | 3075 | 3065 | 1261 |
| 512 | 20250319 | 114600 | 5348891942 | 3070 | 3065 | 3070 | 3060 | 1479 |
| 513 | 20250319 | 114500 | 5344358972 | 3065 | 3060 | 3065 | 3060 | 61 |
| 514 | 20250319 | 114400 | 5344172187 | 3065 | 3065 | 3065 | 3060 | 353 |
| 515 | 20250319 | 114300 | 5343091177 | 3060 | 3055 | 3065 | 3055 | 800 |
| 516 | 20250319 | 114200 | 5340643427 | 3060 | 3060 | 3065 | 3055 | 667 |
| 517 | 20250319 | 114100 | 5338600762 | 3050 | 3050 | 3055 | 3050 | 321 |
| 518 | 20250319 | 114000 | 5337620817 | 3040 | 3050 | 3065 | 3040 | 3073 |
| 519 | 20250319 | 113900 | 5328268047 | 3050 | 3055 | 3055 | 3050 | 2093 |
| 520 | 20250319 | 113800 | 5321883237 | 3050 | 3055 | 3065 | 3050 | 1016 |
| 521 | 20250319 | 113700 | 5318780592 | 3065 | 3060 | 3065 | 3055 | 2424 |
| 522 | 20250319 | 113600 | 5311369682 | 3060 | 3065 | 3065 | 3060 | 158 |
| 523 | 20250319 | 113500 | 5310886192 | 3060 | 3065 | 3065 | 3060 | 408 |
| 524 | 20250319 | 113400 | 5309637657 | 3060 | 3060 | 3065 | 3060 | 3252 |
| 525 | 20250319 | 113300 | 5299685787 | 3065 | 3065 | 3065 | 3060 | 16 |
| 526 | 20250319 | 113200 | 5299636807 | 3065 | 3065 | 3065 | 3065 | 342 |
| 527 | 20250319 | 113100 | 5298588577 | 3065 | 3060 | 3065 | 3055 | 633 |
| 528 | 20250319 | 113000 | 5296651307 | 3065 | 3065 | 3065 | 3065 | 43 |
| 529 | 20250319 | 112900 | 5296519512 | 3065 | 3070 | 3070 | 3060 | 244 |
| 530 | 20250319 | 112800 | 5295770597 | 3070 | 3065 | 3070 | 3060 | 625 |
| 531 | 20250319 | 112700 | 5293857457 | 3065 | 3065 | 3070 | 3065 | 580 |
| 532 | 20250319 | 112600 | 5292079707 | 3065 | 3070 | 3070 | 3065 | 224 |
| 533 | 20250319 | 112500 | 5291393132 | 3070 | 3075 | 3080 | 3065 | 1779 |
| 534 | 20250319 | 112400 | 5285936187 | 3080 | 3075 | 3080 | 3075 | 195 |
| 535 | 20250319 | 112300 | 5285336557 | 3075 | 3070 | 3075 | 3070 | 148 |
| 536 | 20250319 | 112200 | 5284881937 | 3065 | 3060 | 3065 | 3060 | 586 |
| 537 | 20250319 | 112100 | 5283088437 | 3065 | 3065 | 3065 | 3060 | 77 |
| 538 | 20250319 | 112000 | 5282852767 | 3060 | 3060 | 3060 | 3060 | 223 |
| 539 | 20250319 | 111900 | 5282170387 | 3060 | 3060 | 3065 | 3055 | 2929 |
| 540 | 20250319 | 111800 | 5273218202 | 3065 | 3065 | 3065 | 3065 | 610 |
| 541 | 20250319 | 111700 | 5271348552 | 3065 | 3060 | 3065 | 3050 | 604 |
| 542 | 20250319 | 111600 | 5269497807 | 3050 | 3065 | 3070 | 3040 | 17679 |
| 543 | 20250319 | 111500 | 5215570667 | 3065 | 3065 | 3065 | 3060 | 1463 |
| 544 | 20250319 | 111400 | 5211087462 | 3065 | 3070 | 3070 | 3065 | 572 |
| 545 | 20250319 | 111300 | 5209331747 | 3070 | 3080 | 3080 | 3060 | 7690 |
| 546 | 20250319 | 111200 | 5185745912 | 3075 | 3075 | 3080 | 3075 | 757 |
| 547 | 20250319 | 111100 | 5183417612 | 3075 | 3080 | 3085 | 3070 | 4049 |
| 548 | 20250319 | 111000 | 5170960152 | 3080 | 3090 | 3100 | 3075 | 1629 |
| 549 | 20250319 | 110900 | 5165946222 | 3080 | 3100 | 3100 | 3080 | 563 |
| 550 | 20250319 | 110800 | 5164207202 | 3095 | 3080 | 3095 | 3080 | 16 |
| 551 | 20250319 | 110700 | 5164157887 | 3080 | 3095 | 3100 | 3080 | 3195 |
| 552 | 20250319 | 110600 | 5154286202 | 3100 | 3085 | 3100 | 3085 | 1119 |
| 553 | 20250319 | 110500 | 5150829232 | 3085 | 3085 | 3085 | 3080 | 430 |
| 554 | 20250319 | 110400 | 5149504702 | 3085 | 3080 | 3085 | 3075 | 1302 |
| 555 | 20250319 | 110300 | 5145499937 | 3075 | 3090 | 3090 | 3075 | 1382 |
| 556 | 20250319 | 110200 | 5141248247 | 3080 | 3085 | 3100 | 3080 | 1121 |
| 557 | 20250319 | 110100 | 5137790247 | 3090 | 3080 | 3090 | 3080 | 3959 |
| 558 | 20250319 | 110000 | 5125596462 | 3085 | 3095 | 3095 | 3085 | 2035 |
| 559 | 20250319 | 105900 | 5119317862 | 3095 | 3090 | 3100 | 3085 | 2186 |
| 560 | 20250319 | 105800 | 5112572217 | 3100 | 3095 | 3105 | 3085 | 763 |
| 561 | 20250319 | 105700 | 5110215537 | 3085 | 3105 | 3105 | 3085 | 2048 |
| 562 | 20250319 | 105600 | 5103885677 | 3110 | 3105 | 3110 | 3090 | 784 |
| 563 | 20250319 | 105500 | 5101450182 | 3105 | 3100 | 3105 | 3085 | 740 |
| 564 | 20250319 | 105400 | 5099162682 | 3110 | 3095 | 3110 | 3095 | 425 |
| 565 | 20250319 | 105300 | 5097846782 | 3095 | 3110 | 3110 | 3095 | 693 |
| 566 | 20250319 | 105200 | 5095701092 | 3095 | 3110 | 3110 | 3095 | 2154 |
| 567 | 20250319 | 105100 | 5089029517 | 3115 | 3100 | 3115 | 3100 | 1487 |
| 568 | 20250319 | 105000 | 5084409747 | 3100 | 3090 | 3100 | 3090 | 1208 |
| 569 | 20250319 | 104900 | 5080671107 | 3095 | 3100 | 3100 | 3085 | 1558 |
| 570 | 20250319 | 104800 | 5075859437 | 3100 | 3090 | 3100 | 3085 | 662 |
| 571 | 20250319 | 104700 | 5073814972 | 3085 | 3095 | 3100 | 3085 | 7565 |
| 572 | 20250319 | 104600 | 5050424307 | 3095 | 3095 | 3100 | 3095 | 2069 |
| 573 | 20250319 | 104500 | 5044018202 | 3095 | 3100 | 3100 | 3095 | 9512 |
| 574 | 20250319 | 104400 | 5014534502 | 3100 | 3105 | 3105 | 3100 | 5041 |
| 575 | 20250319 | 104300 | 4998904007 | 3100 | 3105 | 3110 | 3100 | 4861 |
| 576 | 20250319 | 104200 | 4983830847 | 3105 | 3112 | 3112 | 3105 | 3602 |
| 577 | 20250319 | 104100 | 4972640091 | 3115 | 3110 | 3115 | 3110 | 1260 |
| 578 | 20250319 | 104000 | 4968721301 | 3110 | 3110 | 3110 | 3105 | 580 |
| 579 | 20250319 | 103900 | 4966919667 | 3105 | 3110 | 3110 | 3105 | 1054 |
| 580 | 20250319 | 103800 | 4963646842 | 3105 | 3110 | 3110 | 3105 | 708 |
| 581 | 20250319 | 103700 | 4961445947 | 3115 | 3110 | 3115 | 3105 | 1385 |
| 582 | 20250319 | 103600 | 4957141867 | 3115 | 3110 | 3115 | 3105 | 3949 |
| 583 | 20250319 | 103500 | 4944867337 | 3110 | 3110 | 3110 | 3105 | 1899 |
| 584 | 20250319 | 103400 | 4938965442 | 3110 | 3130 | 3130 | 3105 | 4507 |
| 585 | 20250319 | 103300 | 4924923767 | 3130 | 3135 | 3135 | 3120 | 1325 |
| 586 | 20250319 | 103200 | 4920787207 | 3135 | 3135 | 3155 | 3120 | 2377 |
| 587 | 20250319 | 103100 | 4913321157 | 3135 | 3130 | 3135 | 3125 | 1726 |
| 588 | 20250319 | 103000 | 4907915502 | 3135 | 3115 | 3135 | 3112 | 751 |
| 589 | 20250319 | 102900 | 4905574126 | 3115 | 3105 | 3120 | 3105 | 408 |
| 590 | 20250319 | 102800 | 4904305486 | 3105 | 3115 | 3120 | 3105 | 4434 |
| 591 | 20250319 | 102700 | 4890530016 | 3115 | 3120 | 3120 | 3110 | 8547 |
| 592 | 20250319 | 102600 | 4863933491 | 3120 | 3145 | 3145 | 3120 | 7363 |
| 593 | 20250319 | 102500 | 4840934941 | 3130 | 3145 | 3160 | 3130 | 6779 |
| 594 | 20250319 | 102400 | 4819608166 | 3145 | 3130 | 3145 | 3130 | 4681 |
| 595 | 20250319 | 102300 | 4804919216 | 3130 | 3125 | 3130 | 3125 | 2124 |
| 596 | 20250319 | 102200 | 4798274951 | 3125 | 3120 | 3140 | 3115 | 2498 |
| 597 | 20250319 | 102100 | 4790486096 | 3120 | 3130 | 3140 | 3105 | 35503 |
| 598 | 20250319 | 102000 | 4679910946 | 3135 | 3145 | 3150 | 3135 | 15135 |
| 599 | 20250319 | 101900 | 4632408219 | 3150 | 3165 | 3170 | 3145 | 14682 |
| 600 | 20250319 | 101800 | 4586025849 | 3170 | 3155 | 3170 | 3155 | 9532 |
| 601 | 20250319 | 101700 | 4555858974 | 3155 | 3150 | 3165 | 3150 | 1048 |
| 602 | 20250319 | 101600 | 4552548119 | 3165 | 3165 | 3170 | 3145 | 9271 |
| 603 | 20250319 | 101500 | 4523276673 | 3170 | 3145 | 3170 | 3145 | 4440 |
| 604 | 20250319 | 101400 | 4509255598 | 3160 | 3150 | 3160 | 3145 | 4056 |
| 605 | 20250319 | 101300 | 4496491028 | 3145 | 3160 | 3165 | 3145 | 1773 |
| 606 | 20250319 | 101200 | 4490900683 | 3165 | 3145 | 3165 | 3140 | 8688 |
| 607 | 20250319 | 101100 | 4463581407 | 3140 | 3160 | 3170 | 3140 | 18332 |
| 608 | 20250319 | 101000 | 4405901832 | 3160 | 3170 | 3170 | 3150 | 3252 |
| 609 | 20250319 | 100900 | 4395637737 | 3160 | 3170 | 3180 | 3160 | 2869 |
| 610 | 20250319 | 100800 | 4386549832 | 3180 | 3180 | 3190 | 3170 | 8236 |
| 611 | 20250319 | 100700 | 4360356117 | 3185 | 3170 | 3190 | 3170 | 3391 |
| 612 | 20250319 | 100600 | 4349559147 | 3175 | 3185 | 3190 | 3175 | 1651 |
| 613 | 20250319 | 100500 | 4344308092 | 3185 | 3185 | 3195 | 3170 | 2407 |
| 614 | 20250319 | 100400 | 4336651217 | 3165 | 3175 | 3180 | 3160 | 1821 |
| 615 | 20250319 | 100300 | 4330872517 | 3175 | 3150 | 3180 | 3145 | 13537 |
| 616 | 20250319 | 100200 | 4288220452 | 3150 | 3160 | 3165 | 3150 | 4770 |
| 617 | 20250319 | 100100 | 4273167332 | 3155 | 3175 | 3175 | 3155 | 16040 |
| 618 | 20250319 | 100000 | 4222401417 | 3170 | 3205 | 3205 | 3170 | 11357 |
| 619 | 20250319 | 095900 | 4186231302 | 3185 | 3175 | 3210 | 3170 | 29726 |
| 620 | 20250319 | 095800 | 4091253792 | 3170 | 3170 | 3190 | 3170 | 10884 |
| 621 | 20250319 | 095700 | 4056636067 | 3180 | 3175 | 3180 | 3155 | 22697 |
| 622 | 20250319 | 095600 | 3984749252 | 3180 | 3155 | 3180 | 3150 | 12768 |
| 623 | 20250319 | 095500 | 3944396632 | 3155 | 3190 | 3190 | 3150 | 20765 |
| 624 | 20250319 | 095400 | 3878627472 | 3180 | 3195 | 3195 | 3180 | 15392 |
| 625 | 20250319 | 095300 | 3829598787 | 3200 | 3205 | 3220 | 3180 | 13027 |
| 626 | 20250319 | 095200 | 3787999862 | 3210 | 3225 | 3235 | 3202 | 8820 |
| 627 | 20250319 | 095100 | 3759642026 | 3230 | 3230 | 3230 | 3205 | 16986 |
| 628 | 20250319 | 095000 | 3705089466 | 3225 | 3235 | 3235 | 3215 | 12788 |
| 629 | 20250319 | 094900 | 3663858011 | 3225 | 3235 | 3250 | 3225 | 13035 |
| 630 | 20250319 | 094800 | 3621700406 | 3235 | 3250 | 3260 | 3235 | 17660 |
| 631 | 20250319 | 094700 | 3564299032 | 3250 | 3215 | 3255 | 3215 | 19296 |
| 632 | 20250319 | 094600 | 3501718322 | 3215 | 3265 | 3265 | 3215 | 42047 |
| 633 | 20250319 | 094500 | 3364904837 | 3265 | 3270 | 3300 | 3260 | 81143 |
| 634 | 20250319 | 094400 | 3098296561 | 3270 | 3215 | 3275 | 3205 | 73139 |
| 635 | 20250319 | 094300 | 2860989126 | 3205 | 3180 | 3220 | 3150 | 39909 |
| 636 | 20250319 | 094200 | 2734035851 | 3180 | 3210 | 3210 | 3160 | 25646 |
| 637 | 20250319 | 094100 | 2652500506 | 3205 | 3220 | 3235 | 3160 | 74213 |
| 638 | 20250319 | 094000 | 2415166764 | 3235 | 3235 | 3270 | 3210 | 101788 |
| 639 | 20250319 | 093900 | 2084799062 | 3240 | 3300 | 3300 | 3200 | 138619 |
| 640 | 20250319 | 093800 | 1634202166 | 3300 | 3270 | 3300 | 3265 | 74189 |
| 641 | 20250319 | 093700 | 1391224816 | 3235 | 3235 | 3235 | 3235 | 0 |
| 642 | 20250319 | 093600 | 1391224816 | 3235 | 3125 | 3235 | 3120 | 88747 |
| 643 | 20250319 | 093500 | 1107362675 | 3125 | 3130 | 3130 | 3125 | 388 |
| 644 | 20250319 | 093400 | 1106149515 | 3140 | 3120 | 3140 | 3115 | 4759 |
| 645 | 20250319 | 093300 | 1091276565 | 3120 | 3135 | 3150 | 3120 | 2952 |
| 646 | 20250319 | 093200 | 1082028110 | 3150 | 3145 | 3150 | 3130 | 12938 |
| 647 | 20250319 | 093100 | 1041408035 | 3130 | 3150 | 3165 | 3125 | 5643 |
| 648 | 20250319 | 093000 | 1023643254 | 3150 | 3140 | 3150 | 3120 | 17231 |
| 649 | 20250319 | 092900 | 969577317 | 3140 | 3142 | 3150 | 3130 | 5002 |
| 650 | 20250319 | 092800 | 953859585 | 3140 | 3175 | 3185 | 3130 | 33633 |
| 651 | 20250319 | 092700 | 847390391 | 3170 | 3170 | 3200 | 3145 | 52809 |
| 652 | 20250319 | 092600 | 679590120 | 3170 | 3135 | 3175 | 3135 | 25347 |
| 653 | 20250319 | 092500 | 599638490 | 3140 | 3137 | 3150 | 3125 | 17231 |
| 654 | 20250319 | 092400 | 545528500 | 3145 | 3125 | 3150 | 3110 | 28703 |
| 655 | 20250319 | 092300 | 455600530 | 3120 | 3090 | 3130 | 3080 | 17347 |
| 656 | 20250319 | 092200 | 401641255 | 3085 | 3092 | 3100 | 3080 | 3834 |
| 657 | 20250319 | 092100 | 389785000 | 3100 | 3045 | 3100 | 3045 | 22601 |
| 658 | 20250319 | 092000 | 320107985 | 3040 | 3025 | 3040 | 3025 | 1188 |
| 659 | 20250319 | 091900 | 316499960 | 3025 | 3025 | 3035 | 3010 | 2596 |
| 660 | 20250319 | 091800 | 308652020 | 3025 | 3065 | 3065 | 3020 | 10319 |
| 661 | 20250319 | 091700 | 277263885 | 3065 | 3060 | 3075 | 3050 | 9435 |
| 662 | 20250319 | 091600 | 248346895 | 3045 | 3050 | 3065 | 3045 | 9355 |
| 663 | 20250319 | 091500 | 219734550 | 3065 | 3005 | 3080 | 3005 | 26632 |
| 664 | 20250319 | 091400 | 138914615 | 3005 | 3000 | 3005 | 3000 | 2333 |
| 665 | 20250319 | 091300 | 131906885 | 3000 | 3000 | 3000 | 2995 | 4588 |
| 666 | 20250319 | 091200 | 118159910 | 3000 | 2985 | 3000 | 2985 | 1142 |
| 667 | 20250319 | 091100 | 114736755 | 3000 | 3000 | 3000 | 2980 | 2006 |
| 668 | 20250319 | 091000 | 108736955 | 3000 | 3000 | 3000 | 2980 | 685 |
| 669 | 20250319 | 090900 | 106695330 | 3000 | 3000 | 3005 | 2985 | 2651 |
| 670 | 20250319 | 090800 | 98769815 | 3005 | 3005 | 3010 | 3000 | 2485 |
| 671 | 20250319 | 090700 | 91302002 | 3005 | 3000 | 3005 | 2995 | 3757 |
| 672 | 20250319 | 090600 | 80028575 | 3005 | 3005 | 3010 | 2995 | 3467 |
| 673 | 20250319 | 090500 | 69598470 | 3010 | 2980 | 3010 | 2980 | 7266 |
| 674 | 20250319 | 090400 | 47786385 | 2980 | 2980 | 3000 | 2970 | 7927 |
| 675 | 20250319 | 090300 | 24134400 | 2970 | 2950 | 2985 | 2950 | 3467 |
| 676 | 20250319 | 090200 | 13856815 | 2920 | 2940 | 2950 | 2920 | 2833 |
| 677 | 20250319 | 090100 | 5522485 | 2935 | 2935 | 2935 | 2935 | 271 |
| 678 | 20250319 | 090000 | 4727100 | 2910 | 2945 | 2950 | 2910 | 1605 |