36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 3 | 20250221 | 201600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250221 | 201500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250221 | 201400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250221 | 201300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250221 | 201200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250221 | 201100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250221 | 201000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250221 | 200900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250221 | 200800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250221 | 200700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250221 | 200600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250221 | 200500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250221 | 200400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250221 | 200300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250221 | 200200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250221 | 200100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250221 | 200000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250221 | 195900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250221 | 195800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250221 | 195700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250221 | 195600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250221 | 195500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250221 | 195400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250221 | 195300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250221 | 195200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250221 | 195100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250221 | 195000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250221 | 194900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250221 | 194800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250221 | 194700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 33 | 20250221 | 194600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250221 | 194500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250221 | 194400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250221 | 194300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250221 | 194200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250221 | 194100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250221 | 194000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250221 | 193900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250221 | 193800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250221 | 193700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250221 | 193600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250221 | 193500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250221 | 193400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250221 | 193300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250221 | 193200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250221 | 193100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250221 | 193000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250221 | 192900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250221 | 192800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250221 | 192700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250221 | 192600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250221 | 192500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250221 | 192400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250221 | 192300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250221 | 192200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250221 | 192100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250221 | 192000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250221 | 191900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250221 | 191800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250221 | 191700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 63 | 20250221 | 191600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250221 | 191500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250221 | 191400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250221 | 191300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250221 | 191200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250221 | 191100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250221 | 191000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250221 | 190900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250221 | 190800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250221 | 190700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250221 | 190600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250221 | 190500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250221 | 190400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250221 | 190300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250221 | 190200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250221 | 190100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250221 | 190000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250221 | 185900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250221 | 185800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250221 | 185700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250221 | 185600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250221 | 185500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250221 | 185400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250221 | 185300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250221 | 185200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250221 | 185100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250221 | 185000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250221 | 184900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250221 | 184800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250221 | 184700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 93 | 20250221 | 184600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250221 | 184500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250221 | 184400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250221 | 184300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250221 | 184200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250221 | 184100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250221 | 184000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250221 | 183900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250221 | 183800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250221 | 183700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250221 | 183600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250221 | 183500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250221 | 183400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250221 | 183300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250221 | 183200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250221 | 183100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250221 | 183000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250221 | 182900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250221 | 182800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250221 | 182700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250221 | 182600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250221 | 182500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250221 | 182400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250221 | 182300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250221 | 182200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250221 | 182100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250221 | 182000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250221 | 181900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250221 | 181800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250221 | 181700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 123 | 20250221 | 181600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250221 | 181500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250221 | 181400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250221 | 181300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250221 | 181200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250221 | 181100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250221 | 181000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250221 | 180900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250221 | 180800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250221 | 180700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250221 | 180600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250221 | 180500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250221 | 180400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250221 | 180300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250221 | 180200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250221 | 180100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250221 | 180000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250221 | 175900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250221 | 175800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250221 | 175700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250221 | 175600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250221 | 175500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250221 | 175400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250221 | 175300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250221 | 175200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250221 | 175100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250221 | 175000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250221 | 174900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250221 | 174800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250221 | 174700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 153 | 20250221 | 174600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250221 | 174500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250221 | 174400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250221 | 174300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250221 | 174200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250221 | 174100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250221 | 174000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250221 | 173900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250221 | 173800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250221 | 173700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250221 | 173600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250221 | 173500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250221 | 173400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250221 | 173300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250221 | 173200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250221 | 173100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250221 | 173000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250221 | 172900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250221 | 172800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250221 | 172700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250221 | 172600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250221 | 172500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250221 | 172400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250221 | 172300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250221 | 172200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250221 | 172100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250221 | 172000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250221 | 171900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250221 | 171800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250221 | 171700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 183 | 20250221 | 171600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250221 | 171500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250221 | 171400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250221 | 171300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250221 | 171200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250221 | 171100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250221 | 171000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250221 | 170900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250221 | 170800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250221 | 170700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250221 | 170600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250221 | 170500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250221 | 170400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250221 | 170300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250221 | 170200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250221 | 170100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250221 | 170000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250221 | 165900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250221 | 165800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250221 | 165700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250221 | 165600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250221 | 165500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250221 | 165400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250221 | 165300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250221 | 165200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250221 | 165100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250221 | 165000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250221 | 164900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250221 | 164800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250221 | 164700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 213 | 20250221 | 164600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250221 | 164500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250221 | 164400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250221 | 164300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250221 | 164200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250221 | 164100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250221 | 164000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250221 | 163900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250221 | 163800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250221 | 163700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250221 | 163600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250221 | 163500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250221 | 163400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250221 | 163300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250221 | 163200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250221 | 163100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250221 | 163000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250221 | 162900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250221 | 162800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250221 | 162700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250221 | 162600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250221 | 162500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250221 | 162400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250221 | 162300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250221 | 162200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250221 | 162100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250221 | 162000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250221 | 161900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250221 | 161800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250221 | 161700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 243 | 20250221 | 161600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250221 | 161500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250221 | 161400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250221 | 161300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250221 | 161200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250221 | 161100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250221 | 161000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20250221 | 160900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20250221 | 160800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250221 | 160700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250221 | 160600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250221 | 160500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250221 | 160400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250221 | 160300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250221 | 160200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250221 | 160100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250221 | 160000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250221 | 155900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250221 | 155800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250221 | 155700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20250221 | 155600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20250221 | 155500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20250221 | 155400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20250221 | 155300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20250221 | 155200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20250221 | 155100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20250221 | 155000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20250221 | 154900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20250221 | 154800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20250221 | 154700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 273 | 20250221 | 154600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20250221 | 154500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20250221 | 154400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20250221 | 154300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20250221 | 154200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20250221 | 154100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20250221 | 154000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20250221 | 153900 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20250221 | 153800 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20250221 | 153700 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20250221 | 153600 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20250221 | 153500 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20250221 | 153400 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20250221 | 153300 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20250221 | 153200 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20250221 | 153100 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20250221 | 153000 | 3474312100 | 14300 | 14300 | 14300 | 14300 | 6528 |
| 290 | 20250221 | 152900 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20250221 | 152800 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20250221 | 152700 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20250221 | 152600 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20250221 | 152500 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20250221 | 152400 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20250221 | 152300 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20250221 | 152200 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 298 | 20250221 | 152100 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 299 | 20250221 | 152000 | 3380961700 | 14360 | 14360 | 14360 | 14360 | 0 |
| 300 | 20250221 | 151900 | 3380961700 | 14360 | 14410 | 14420 | 14360 | 2841 |
| 301 | 20250221 | 151800 | 3340121900 | 14410 | 14440 | 14450 | 14410 | 1069 |
| 302 | 20250221 | 151700 | 3324702030 | 14440 | 14430 | 14460 | 14420 | 1442 |
| 303 | 20250221 | 151600 | 3303875910 | 14440 | 14450 | 14450 | 14420 | 941 |
| 304 | 20250221 | 151500 | 3290283530 | 14450 | 14450 | 14460 | 14440 | 827 |
| 305 | 20250221 | 151400 | 3278331470 | 14460 | 14450 | 14460 | 14440 | 461 |
| 306 | 20250221 | 151300 | 3271668540 | 14460 | 14400 | 14460 | 14400 | 1404 |
| 307 | 20250221 | 151200 | 3251396640 | 14420 | 14390 | 14430 | 14370 | 911 |
| 308 | 20250221 | 151100 | 3238265920 | 14400 | 14380 | 14410 | 14380 | 902 |
| 309 | 20250221 | 151000 | 3225281850 | 14380 | 14410 | 14410 | 14370 | 748 |
| 310 | 20250221 | 150900 | 3214511600 | 14410 | 14410 | 14420 | 14390 | 555 |
| 311 | 20250221 | 150800 | 3206514650 | 14410 | 14400 | 14410 | 14390 | 471 |
| 312 | 20250221 | 150700 | 3199732720 | 14400 | 14390 | 14400 | 14370 | 520 |
| 313 | 20250221 | 150600 | 3192253520 | 14390 | 14390 | 14390 | 14380 | 157 |
| 314 | 20250221 | 150500 | 3189995000 | 14360 | 14380 | 14400 | 14360 | 223 |
| 315 | 20250221 | 150400 | 3186785480 | 14390 | 14370 | 14390 | 14350 | 281 |
| 316 | 20250221 | 150300 | 3182746690 | 14370 | 14380 | 14380 | 14340 | 630 |
| 317 | 20250221 | 150200 | 3173707840 | 14370 | 14360 | 14370 | 14350 | 999 |
| 318 | 20250221 | 150100 | 3159365480 | 14370 | 14370 | 14390 | 14370 | 310 |
| 319 | 20250221 | 150000 | 3154910440 | 14370 | 14430 | 14430 | 14370 | 674 |
| 320 | 20250221 | 145900 | 3145211400 | 14430 | 14420 | 14430 | 14390 | 1261 |
| 321 | 20250221 | 145800 | 3127025170 | 14420 | 14420 | 14420 | 14390 | 594 |
| 322 | 20250221 | 145700 | 3118466200 | 14380 | 14400 | 14420 | 14380 | 1541 |
| 323 | 20250221 | 145600 | 3096286580 | 14430 | 14400 | 14430 | 14400 | 178 |
| 324 | 20250221 | 145500 | 3093722180 | 14390 | 14360 | 14420 | 14360 | 1289 |
| 325 | 20250221 | 145400 | 3075169930 | 14380 | 14440 | 14440 | 14360 | 980 |
| 326 | 20250221 | 145300 | 3061058350 | 14410 | 14520 | 14540 | 14400 | 2015 |
| 327 | 20250221 | 145200 | 3031894180 | 14520 | 14510 | 14520 | 14470 | 1202 |
| 328 | 20250221 | 145100 | 3014482810 | 14520 | 14610 | 14620 | 14400 | 4237 |
| 329 | 20250221 | 145000 | 2952896380 | 14610 | 14610 | 14620 | 14600 | 2116 |
| 330 | 20250221 | 144900 | 2921975940 | 14600 | 14610 | 14680 | 14590 | 4246 |
| 331 | 20250221 | 144800 | 2859861080 | 14620 | 14440 | 14690 | 14440 | 20377 |
| 332 | 20250221 | 144700 | 2563373340 | 14440 | 14430 | 14460 | 14410 | 1493 |
| 333 | 20250221 | 144600 | 2541820880 | 14440 | 14470 | 14480 | 14430 | 1716 |
| 334 | 20250221 | 144500 | 2517009040 | 14460 | 14400 | 14480 | 14400 | 2171 |
| 335 | 20250221 | 144400 | 2485628250 | 14400 | 14300 | 14400 | 14280 | 3368 |
| 336 | 20250221 | 144300 | 2437276960 | 14320 | 14310 | 14370 | 14280 | 4561 |
| 337 | 20250221 | 144200 | 2372031360 | 14280 | 14250 | 14430 | 14250 | 3443 |
| 338 | 20250221 | 144100 | 2322768670 | 14250 | 14510 | 14530 | 14250 | 4777 |
| 339 | 20250221 | 144000 | 2254038720 | 14520 | 14530 | 14580 | 14400 | 9147 |
| 340 | 20250221 | 143900 | 2121633190 | 14540 | 14740 | 14990 | 14540 | 34049 |
| 341 | 20250221 | 143800 | 1618756940 | 14740 | 14310 | 15000 | 14300 | 33127 |
| 342 | 20250221 | 143700 | 1130775450 | 14280 | 14320 | 14320 | 14280 | 911 |
| 343 | 20250221 | 143600 | 1117743770 | 14320 | 14310 | 14330 | 14310 | 21 |
| 344 | 20250221 | 143500 | 1117442930 | 14340 | 14350 | 14390 | 14240 | 598 |
| 345 | 20250221 | 143400 | 1108861580 | 14350 | 14360 | 14360 | 14320 | 1347 |
| 346 | 20250221 | 143300 | 1089523080 | 14250 | 14210 | 14370 | 14200 | 2382 |
| 347 | 20250221 | 143200 | 1055478200 | 14200 | 14180 | 14230 | 14180 | 844 |
| 348 | 20250221 | 143100 | 1043489860 | 14140 | 14120 | 14160 | 14110 | 1180 |
| 349 | 20250221 | 143000 | 1026800460 | 14120 | 14120 | 14120 | 14110 | 120 |
| 350 | 20250221 | 142900 | 1025107110 | 14120 | 14040 | 14120 | 14040 | 1413 |
| 351 | 20250221 | 142800 | 1005192690 | 14030 | 14020 | 14030 | 14010 | 151 |
| 352 | 20250221 | 142700 | 1003075590 | 14040 | 14040 | 14040 | 14040 | 0 |
| 353 | 20250221 | 142600 | 1003075590 | 14040 | 14020 | 14040 | 14020 | 360 |
| 354 | 20250221 | 142500 | 998027030 | 14000 | 14010 | 14020 | 14000 | 149 |
| 355 | 20250221 | 142400 | 995939700 | 14020 | 14020 | 14020 | 14020 | 12 |
| 356 | 20250221 | 142300 | 995771460 | 14000 | 14000 | 14030 | 14000 | 135 |
| 357 | 20250221 | 142200 | 993881280 | 13990 | 14020 | 14030 | 13990 | 87 |
| 358 | 20250221 | 142100 | 992663000 | 14020 | 14040 | 14040 | 14020 | 589 |
| 359 | 20250221 | 142000 | 984399290 | 14000 | 14040 | 14040 | 14000 | 136 |
| 360 | 20250221 | 141900 | 982494760 | 14000 | 14010 | 14010 | 14000 | 175 |
| 361 | 20250221 | 141800 | 980043330 | 14040 | 14040 | 14050 | 14010 | 169 |
| 362 | 20250221 | 141700 | 977671420 | 14050 | 14050 | 14050 | 14050 | 10 |
| 363 | 20250221 | 141600 | 977530920 | 14050 | 14050 | 14050 | 14040 | 344 |
| 364 | 20250221 | 141500 | 972698360 | 14010 | 14050 | 14050 | 14010 | 244 |
| 365 | 20250221 | 141400 | 969274660 | 14050 | 14010 | 14050 | 14010 | 86 |
| 366 | 20250221 | 141300 | 968069660 | 14060 | 14050 | 14060 | 14020 | 122 |
| 367 | 20250221 | 141200 | 966358110 | 14050 | 14020 | 14050 | 14010 | 2406 |
| 368 | 20250221 | 141100 | 932622660 | 14020 | 14020 | 14020 | 14020 | 7 |
| 369 | 20250221 | 141000 | 932524520 | 14000 | 14020 | 14020 | 14000 | 157 |
| 370 | 20250221 | 140900 | 930325790 | 14010 | 14010 | 14020 | 14010 | 64 |
| 371 | 20250221 | 140800 | 929429060 | 14000 | 14020 | 14020 | 14000 | 383 |
| 372 | 20250221 | 140700 | 924061070 | 14020 | 14030 | 14030 | 14020 | 1376 |
| 373 | 20250221 | 140600 | 904766910 | 14040 | 14040 | 14040 | 14020 | 121 |
| 374 | 20250221 | 140500 | 903069810 | 14030 | 14040 | 14040 | 14030 | 166 |
| 375 | 20250221 | 140400 | 900739640 | 14040 | 14020 | 14040 | 14020 | 401 |
| 376 | 20250221 | 140300 | 895113590 | 14020 | 14030 | 14040 | 14020 | 123 |
| 377 | 20250221 | 140200 | 893388180 | 14040 | 14040 | 14040 | 14030 | 61 |
| 378 | 20250221 | 140100 | 892532210 | 14040 | 14020 | 14040 | 14010 | 508 |
| 379 | 20250221 | 140000 | 885407010 | 14010 | 14030 | 14030 | 14010 | 407 |
| 380 | 20250221 | 135900 | 879701250 | 14020 | 14030 | 14030 | 14020 | 252 |
| 381 | 20250221 | 135800 | 876166280 | 14010 | 14030 | 14030 | 14010 | 227 |
| 382 | 20250221 | 135700 | 872983250 | 14030 | 14000 | 14030 | 14000 | 259 |
| 383 | 20250221 | 135600 | 869355220 | 14000 | 14010 | 14010 | 14000 | 18 |
| 384 | 20250221 | 135500 | 869103200 | 14000 | 14000 | 14000 | 14000 | 156 |
| 385 | 20250221 | 135400 | 866919200 | 13990 | 14000 | 14000 | 13990 | 17 |
| 386 | 20250221 | 135300 | 866681270 | 14000 | 13990 | 14010 | 13980 | 634 |
| 387 | 20250221 | 135200 | 857813930 | 14000 | 14020 | 14020 | 14000 | 129 |
| 388 | 20250221 | 135100 | 856007030 | 14020 | 14000 | 14020 | 14000 | 314 |
| 389 | 20250221 | 135000 | 851609280 | 14010 | 14010 | 14010 | 14010 | 21 |
| 390 | 20250221 | 134900 | 851315070 | 14000 | 14000 | 14000 | 14000 | 396 |
| 391 | 20250221 | 134800 | 845771070 | 14010 | 14000 | 14010 | 14000 | 85 |
| 392 | 20250221 | 134700 | 844581060 | 13990 | 14000 | 14000 | 13990 | 15 |
| 393 | 20250221 | 134600 | 844371080 | 14000 | 14010 | 14010 | 14000 | 148 |
| 394 | 20250221 | 134500 | 842299070 | 14010 | 14000 | 14010 | 14000 | 16 |
| 395 | 20250221 | 134400 | 842074970 | 14000 | 14010 | 14010 | 14000 | 213 |
| 396 | 20250221 | 134300 | 839092260 | 14010 | 14010 | 14010 | 14000 | 2092 |
| 397 | 20250221 | 134200 | 809804040 | 14010 | 14010 | 14010 | 14010 | 9 |
| 398 | 20250221 | 134100 | 809677950 | 14010 | 14010 | 14010 | 14000 | 163 |
| 399 | 20250221 | 134000 | 807395780 | 14010 | 14010 | 14010 | 14010 | 7 |
| 400 | 20250221 | 133900 | 807297710 | 14020 | 14010 | 14020 | 14000 | 157 |
| 401 | 20250221 | 133800 | 805098400 | 14010 | 14010 | 14010 | 14010 | 16 |
| 402 | 20250221 | 133700 | 804874240 | 14010 | 14010 | 14020 | 14010 | 5 |
| 403 | 20250221 | 133600 | 804804180 | 14010 | 14010 | 14020 | 14000 | 175 |
| 404 | 20250221 | 133500 | 802353370 | 14010 | 14020 | 14020 | 14010 | 31 |
| 405 | 20250221 | 133400 | 801919000 | 14010 | 14010 | 14010 | 14000 | 124 |
| 406 | 20250221 | 133300 | 800182770 | 14010 | 14020 | 14020 | 14000 | 78 |
| 407 | 20250221 | 133200 | 799090160 | 14020 | 14010 | 14020 | 14010 | 164 |
| 408 | 20250221 | 133100 | 796792500 | 14020 | 14010 | 14020 | 14000 | 325 |
| 409 | 20250221 | 133000 | 792240090 | 14010 | 14030 | 14030 | 14010 | 11 |
| 410 | 20250221 | 132900 | 792085860 | 14030 | 14030 | 14030 | 14000 | 255 |
| 411 | 20250221 | 132800 | 788512020 | 14020 | 14030 | 14030 | 14020 | 75 |
| 412 | 20250221 | 132700 | 787460240 | 14030 | 14030 | 14030 | 14030 | 49 |
| 413 | 20250221 | 132600 | 786772770 | 14030 | 14010 | 14030 | 14000 | 107 |
| 414 | 20250221 | 132500 | 785273720 | 14040 | 14030 | 14040 | 14030 | 16 |
| 415 | 20250221 | 132400 | 785049230 | 14000 | 14010 | 14030 | 14000 | 169 |
| 416 | 20250221 | 132300 | 782681210 | 14030 | 14010 | 14030 | 14010 | 206 |
| 417 | 20250221 | 132200 | 779795030 | 14020 | 14020 | 14030 | 14000 | 150 |
| 418 | 20250221 | 132100 | 777693630 | 14030 | 14030 | 14030 | 14020 | 25 |
| 419 | 20250221 | 132000 | 777342890 | 14030 | 14020 | 14030 | 14020 | 15 |
| 420 | 20250221 | 131900 | 777132450 | 14010 | 14010 | 14020 | 14000 | 477 |
| 421 | 20250221 | 131800 | 770450230 | 13990 | 14000 | 14010 | 13990 | 75 |
| 422 | 20250221 | 131700 | 769400750 | 14000 | 14010 | 14010 | 14000 | 141 |
| 423 | 20250221 | 131600 | 767426720 | 14010 | 14000 | 14010 | 14000 | 52 |
| 424 | 20250221 | 131500 | 766698670 | 14010 | 14010 | 14010 | 14010 | 18 |
| 425 | 20250221 | 131400 | 766446490 | 14000 | 14010 | 14010 | 14000 | 233 |
| 426 | 20250221 | 131300 | 763184470 | 14010 | 14010 | 14010 | 14010 | 480 |
| 427 | 20250221 | 131200 | 756459670 | 14010 | 14010 | 14010 | 14000 | 153 |
| 428 | 20250221 | 131100 | 754317310 | 14020 | 14020 | 14020 | 14020 | 15 |
| 429 | 20250221 | 131000 | 754107010 | 14030 | 14030 | 14030 | 14030 | 7 |
| 430 | 20250221 | 130900 | 754008800 | 14010 | 14030 | 14040 | 14000 | 181 |
| 431 | 20250221 | 130800 | 751471830 | 14030 | 14030 | 14030 | 14020 | 120 |
| 432 | 20250221 | 130700 | 749789390 | 14010 | 14020 | 14020 | 14010 | 100 |
| 433 | 20250221 | 130600 | 748388370 | 14030 | 14000 | 14030 | 14000 | 122 |
| 434 | 20250221 | 130500 | 746679510 | 14010 | 14010 | 14010 | 14010 | 28 |
| 435 | 20250221 | 130400 | 746287230 | 14000 | 14010 | 14020 | 14000 | 150 |
| 436 | 20250221 | 130300 | 744186720 | 14010 | 14010 | 14010 | 14000 | 108 |
| 437 | 20250221 | 130200 | 742673830 | 14020 | 14020 | 14020 | 14010 | 107 |
| 438 | 20250221 | 130100 | 741174680 | 14020 | 14030 | 14030 | 14020 | 21 |
| 439 | 20250221 | 130000 | 740880110 | 14030 | 14020 | 14030 | 14010 | 109 |
| 440 | 20250221 | 125900 | 739352880 | 14040 | 14040 | 14040 | 14040 | 0 |
| 441 | 20250221 | 125800 | 739352880 | 14040 | 14020 | 14040 | 14010 | 74 |
| 442 | 20250221 | 125700 | 738315870 | 14020 | 14020 | 14020 | 14010 | 120 |
| 443 | 20250221 | 125600 | 736634460 | 14010 | 14020 | 14020 | 14010 | 49 |
| 444 | 20250221 | 125500 | 735947950 | 14020 | 14020 | 14020 | 14010 | 105 |
| 445 | 20250221 | 125400 | 734476660 | 14030 | 14030 | 14030 | 14030 | 33 |
| 446 | 20250221 | 125300 | 734013670 | 14020 | 14020 | 14020 | 14020 | 47 |
| 447 | 20250221 | 125200 | 733354730 | 14020 | 14030 | 14030 | 14020 | 136 |
| 448 | 20250221 | 125100 | 731447650 | 14030 | 14020 | 14030 | 14020 | 46 |
| 449 | 20250221 | 125000 | 730802720 | 14020 | 14010 | 14030 | 14010 | 143 |
| 450 | 20250221 | 124900 | 728798810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 451 | 20250221 | 124800 | 728798810 | 14020 | 14030 | 14030 | 14020 | 110 |
| 452 | 20250221 | 124700 | 727256550 | 14020 | 14040 | 14040 | 14020 | 109 |
| 453 | 20250221 | 124600 | 725728190 | 14040 | 14040 | 14040 | 14040 | 11 |
| 454 | 20250221 | 124500 | 725573750 | 14010 | 14040 | 14050 | 14010 | 633 |
| 455 | 20250221 | 124400 | 716697700 | 14050 | 14050 | 14050 | 14050 | 12 |
| 456 | 20250221 | 124300 | 716529100 | 14060 | 14060 | 14060 | 14060 | 6 |
| 457 | 20250221 | 124200 | 716444740 | 14040 | 14070 | 14070 | 14040 | 133 |
| 458 | 20250221 | 124100 | 714576480 | 14050 | 14050 | 14050 | 14050 | 375 |
| 459 | 20250221 | 124000 | 709307730 | 14040 | 14060 | 14060 | 14040 | 108 |
| 460 | 20250221 | 123900 | 707791120 | 14050 | 14050 | 14050 | 14050 | 47 |
| 461 | 20250221 | 123800 | 707130770 | 14060 | 14050 | 14060 | 14050 | 176 |
| 462 | 20250221 | 123700 | 704657870 | 14030 | 14050 | 14050 | 14030 | 152 |
| 463 | 20250221 | 123600 | 702523980 | 14050 | 14050 | 14050 | 14040 | 54 |
| 464 | 20250221 | 123500 | 701765780 | 14040 | 14060 | 14060 | 14040 | 165 |
| 465 | 20250221 | 123400 | 699448540 | 14060 | 14060 | 14060 | 14060 | 10 |
| 466 | 20250221 | 123300 | 699307940 | 14060 | 14050 | 14060 | 14050 | 157 |
| 467 | 20250221 | 123200 | 697102020 | 14060 | 14060 | 14060 | 14050 | 108 |
| 468 | 20250221 | 123100 | 695584540 | 14060 | 14060 | 14060 | 14050 | 79 |
| 469 | 20250221 | 123000 | 694474410 | 14050 | 14070 | 14070 | 14050 | 132 |
| 470 | 20250221 | 122900 | 692619530 | 14060 | 14070 | 14070 | 14060 | 33 |
| 471 | 20250221 | 122800 | 692155230 | 14070 | 14050 | 14070 | 14040 | 150 |
| 472 | 20250221 | 122700 | 690048150 | 14060 | 14050 | 14060 | 14050 | 120 |
| 473 | 20250221 | 122600 | 688361840 | 14060 | 14060 | 14060 | 14060 | 1 |
| 474 | 20250221 | 122500 | 688347780 | 14060 | 14060 | 14060 | 14040 | 107 |
| 475 | 20250221 | 122400 | 686844780 | 14070 | 14070 | 14070 | 14070 | 8 |
| 476 | 20250221 | 122300 | 686732220 | 14070 | 14060 | 14080 | 14040 | 116 |
| 477 | 20250221 | 122200 | 685101150 | 14080 | 14070 | 14080 | 14060 | 57 |
| 478 | 20250221 | 122100 | 684299630 | 14070 | 14060 | 14070 | 14060 | 62 |
| 479 | 20250221 | 122000 | 683427900 | 14050 | 14060 | 14070 | 14050 | 185 |
| 480 | 20250221 | 121900 | 680827120 | 14060 | 14060 | 14060 | 14060 | 18 |
| 481 | 20250221 | 121800 | 680574040 | 14070 | 14030 | 14070 | 14030 | 237 |
| 482 | 20250221 | 121700 | 677247480 | 14040 | 14050 | 14050 | 14040 | 103 |
| 483 | 20250221 | 121600 | 675801230 | 14050 | 14050 | 14050 | 14050 | 9 |
| 484 | 20250221 | 121500 | 675674780 | 14040 | 14060 | 14060 | 14040 | 145 |
| 485 | 20250221 | 121400 | 673638790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 486 | 20250221 | 121300 | 673638790 | 14070 | 14060 | 14070 | 14040 | 115 |
| 487 | 20250221 | 121200 | 672023400 | 14050 | 14080 | 14080 | 14050 | 52 |
| 488 | 20250221 | 121100 | 671292260 | 14080 | 14070 | 14080 | 14050 | 137 |
| 489 | 20250221 | 121000 | 669365980 | 14080 | 14090 | 14090 | 14080 | 17 |
| 490 | 20250221 | 120900 | 669126470 | 14090 | 14070 | 14090 | 14070 | 21 |
| 491 | 20250221 | 120800 | 668830980 | 14100 | 14090 | 14100 | 14070 | 169 |
| 492 | 20250221 | 120700 | 666450290 | 14080 | 14100 | 14100 | 14080 | 18 |
| 493 | 20250221 | 120600 | 666196690 | 14080 | 14090 | 14090 | 14080 | 159 |
| 494 | 20250221 | 120500 | 663957370 | 14100 | 14100 | 14100 | 14100 | 16 |
| 495 | 20250221 | 120400 | 663731770 | 14100 | 14100 | 14100 | 14100 | 15 |
| 496 | 20250221 | 120300 | 663520270 | 14110 | 14100 | 14110 | 14080 | 119 |
| 497 | 20250221 | 120200 | 661843840 | 14090 | 14090 | 14100 | 14090 | 132 |
| 498 | 20250221 | 120100 | 659983380 | 14100 | 14080 | 14100 | 14050 | 112 |
| 499 | 20250221 | 120000 | 658408710 | 14080 | 14050 | 14080 | 14040 | 381 |
| 500 | 20250221 | 115900 | 653055250 | 14050 | 14060 | 14060 | 14050 | 94 |
| 501 | 20250221 | 115800 | 651734490 | 14060 | 14060 | 14060 | 14050 | 120 |
| 502 | 20250221 | 115700 | 650048310 | 14070 | 14080 | 14080 | 14070 | 219 |
| 503 | 20250221 | 115600 | 646966600 | 14080 | 14080 | 14090 | 14080 | 238 |
| 504 | 20250221 | 115500 | 643615460 | 14110 | 14120 | 14140 | 14110 | 506 |
| 505 | 20250221 | 115400 | 636466630 | 14130 | 14100 | 14130 | 14100 | 27 |
| 506 | 20250221 | 115300 | 636085900 | 14070 | 14080 | 14090 | 14070 | 202 |
| 507 | 20250221 | 115200 | 633242290 | 14080 | 14070 | 14080 | 14070 | 2 |
| 508 | 20250221 | 115100 | 633214140 | 14060 | 14060 | 14060 | 14030 | 576 |
| 509 | 20250221 | 115000 | 625121220 | 14050 | 14040 | 14050 | 14030 | 420 |
| 510 | 20250221 | 114900 | 619222320 | 14040 | 14020 | 14040 | 14020 | 115 |
| 511 | 20250221 | 114800 | 617609720 | 14040 | 14030 | 14040 | 14030 | 56 |
| 512 | 20250221 | 114700 | 616823990 | 14030 | 14030 | 14030 | 14030 | 67 |
| 513 | 20250221 | 114600 | 615883980 | 14020 | 14030 | 14030 | 14020 | 100 |
| 514 | 20250221 | 114500 | 614481490 | 14030 | 14020 | 14030 | 14010 | 290 |
| 515 | 20250221 | 114400 | 610413730 | 14030 | 14010 | 14030 | 14000 | 309 |
| 516 | 20250221 | 114300 | 606082830 | 14020 | 14030 | 14030 | 14020 | 19 |
| 517 | 20250221 | 114200 | 605816360 | 14030 | 14030 | 14030 | 14020 | 21 |
| 518 | 20250221 | 114100 | 605521780 | 14010 | 14040 | 14040 | 14010 | 253 |
| 519 | 20250221 | 114000 | 601971980 | 14040 | 14020 | 14040 | 14010 | 82 |
| 520 | 20250221 | 113900 | 600823020 | 14000 | 14010 | 14010 | 14000 | 101 |
| 521 | 20250221 | 113800 | 599408890 | 14020 | 14020 | 14020 | 14010 | 110 |
| 522 | 20250221 | 113700 | 597867590 | 14020 | 14020 | 14020 | 14020 | 6 |
| 523 | 20250221 | 113600 | 597783470 | 14030 | 14020 | 14030 | 14020 | 117 |
| 524 | 20250221 | 113500 | 596143100 | 14030 | 14030 | 14030 | 14030 | 178 |
| 525 | 20250221 | 113400 | 593645760 | 14030 | 14030 | 14030 | 14010 | 129 |
| 526 | 20250221 | 113300 | 591836960 | 14030 | 14030 | 14030 | 14030 | 156 |
| 527 | 20250221 | 113200 | 589648280 | 14020 | 14010 | 14020 | 14010 | 283 |
| 528 | 20250221 | 113100 | 585681110 | 14000 | 14020 | 14020 | 14000 | 109 |
| 529 | 20250221 | 113000 | 584154910 | 14020 | 14010 | 14030 | 14010 | 216 |
| 530 | 20250221 | 112900 | 581128480 | 14010 | 14010 | 14010 | 14000 | 159 |
| 531 | 20250221 | 112800 | 578902400 | 14010 | 14010 | 14010 | 14010 | 1 |
| 532 | 20250221 | 112700 | 578888390 | 14010 | 14000 | 14020 | 14000 | 106 |
| 533 | 20250221 | 112600 | 577404270 | 14020 | 14010 | 14020 | 14010 | 23 |
| 534 | 20250221 | 112500 | 577081920 | 14000 | 14000 | 14010 | 14000 | 63 |
| 535 | 20250221 | 112400 | 576199860 | 14010 | 14020 | 14020 | 14000 | 189 |
| 536 | 20250221 | 112300 | 573553300 | 14010 | 14010 | 14010 | 14000 | 331 |
| 537 | 20250221 | 112200 | 568916490 | 14010 | 14000 | 14020 | 14000 | 119 |
| 538 | 20250221 | 112100 | 567250220 | 14010 | 14010 | 14010 | 14010 | 1 |
| 539 | 20250221 | 112000 | 567236210 | 14010 | 14000 | 14010 | 14000 | 225 |
| 540 | 20250221 | 111900 | 564085970 | 14000 | 14010 | 14010 | 14000 | 30 |
| 541 | 20250221 | 111800 | 563665760 | 14010 | 14010 | 14010 | 14010 | 4 |
| 542 | 20250221 | 111700 | 563609720 | 14000 | 14010 | 14010 | 14000 | 104 |
| 543 | 20250221 | 111600 | 562153700 | 14020 | 14030 | 14030 | 14020 | 10 |
| 544 | 20250221 | 111500 | 562013410 | 14030 | 14000 | 14030 | 14000 | 233 |
| 545 | 20250221 | 111400 | 558748720 | 13990 | 14000 | 14000 | 13990 | 156 |
| 546 | 20250221 | 111300 | 556565200 | 13990 | 13990 | 13990 | 13990 | 1 |
| 547 | 20250221 | 111200 | 556551210 | 14000 | 14010 | 14010 | 14000 | 88 |
| 548 | 20250221 | 111100 | 555319180 | 14010 | 14000 | 14010 | 14000 | 97 |
| 549 | 20250221 | 111000 | 553961040 | 14000 | 14000 | 14000 | 14000 | 112 |
| 550 | 20250221 | 110900 | 552393040 | 14000 | 14020 | 14020 | 14000 | 15 |
| 551 | 20250221 | 110800 | 552182780 | 14020 | 14030 | 14030 | 14020 | 4 |
| 552 | 20250221 | 110700 | 552126680 | 14030 | 14000 | 14030 | 14000 | 406 |
| 553 | 20250221 | 110600 | 546442380 | 14000 | 14000 | 14000 | 13990 | 10 |
| 554 | 20250221 | 110500 | 546302410 | 14000 | 14000 | 14000 | 14000 | 16 |
| 555 | 20250221 | 110400 | 546078410 | 14000 | 14000 | 14000 | 13990 | 32 |
| 556 | 20250221 | 110300 | 545630460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 557 | 20250221 | 110200 | 545630460 | 14000 | 14030 | 14030 | 14000 | 42 |
| 558 | 20250221 | 110100 | 545042140 | 14030 | 14000 | 14030 | 14000 | 1863 |
| 559 | 20250221 | 110000 | 518959130 | 14000 | 14000 | 14000 | 14000 | 16 |
| 560 | 20250221 | 105900 | 518735130 | 14000 | 13990 | 14000 | 13990 | 33 |
| 561 | 20250221 | 105800 | 518273310 | 13980 | 13980 | 13980 | 13980 | 41 |
| 562 | 20250221 | 105700 | 517700130 | 13980 | 13980 | 13980 | 13980 | 69 |
| 563 | 20250221 | 105600 | 516735510 | 13980 | 13990 | 13990 | 13980 | 158 |
| 564 | 20250221 | 105500 | 514526530 | 13990 | 14000 | 14000 | 13990 | 269 |
| 565 | 20250221 | 105400 | 510762210 | 14030 | 14000 | 14030 | 14000 | 100 |
| 566 | 20250221 | 105300 | 509362030 | 14000 | 14000 | 14000 | 14000 | 1 |
| 567 | 20250221 | 105200 | 509348030 | 14000 | 14000 | 14000 | 14000 | 149 |
| 568 | 20250221 | 105100 | 507262030 | 14010 | 14000 | 14010 | 14000 | 22 |
| 569 | 20250221 | 105000 | 506953970 | 14000 | 14030 | 14030 | 14000 | 119 |
| 570 | 20250221 | 104900 | 505287650 | 14030 | 14020 | 14030 | 14020 | 16 |
| 571 | 20250221 | 104800 | 505063270 | 14020 | 14020 | 14020 | 14020 | 2 |
| 572 | 20250221 | 104700 | 505035230 | 14000 | 14000 | 14030 | 14000 | 162 |
| 573 | 20250221 | 104600 | 502767020 | 14030 | 14030 | 14030 | 14030 | 0 |
| 574 | 20250221 | 104500 | 502767020 | 14030 | 14050 | 14050 | 14020 | 169 |
| 575 | 20250221 | 104400 | 500396160 | 14050 | 14050 | 14050 | 14050 | 7 |
| 576 | 20250221 | 104300 | 500297810 | 14030 | 14010 | 14030 | 14000 | 288 |
| 577 | 20250221 | 104200 | 496262170 | 14030 | 14010 | 14030 | 14010 | 58 |
| 578 | 20250221 | 104100 | 495449470 | 14030 | 14030 | 14030 | 14030 | 15 |
| 579 | 20250221 | 104000 | 495239020 | 14030 | 14030 | 14030 | 14000 | 151 |
| 580 | 20250221 | 103900 | 493122440 | 14050 | 14050 | 14050 | 14050 | 6 |
| 581 | 20250221 | 103800 | 493038140 | 14040 | 14000 | 14040 | 14000 | 481 |
| 582 | 20250221 | 103700 | 486291270 | 14000 | 13990 | 14000 | 13990 | 890 |
| 583 | 20250221 | 103600 | 473833060 | 13980 | 13980 | 13980 | 13980 | 0 |
| 584 | 20250221 | 103500 | 473833060 | 13980 | 13990 | 13990 | 13980 | 25 |
| 585 | 20250221 | 103400 | 473483500 | 13980 | 13970 | 13980 | 13970 | 63 |
| 586 | 20250221 | 103300 | 472603140 | 13970 | 13990 | 13990 | 13970 | 47 |
| 587 | 20250221 | 103200 | 471945820 | 13990 | 13980 | 13990 | 13970 | 37 |
| 588 | 20250221 | 103100 | 471428710 | 13990 | 14000 | 14000 | 13990 | 38 |
| 589 | 20250221 | 103000 | 470897080 | 13990 | 13980 | 13990 | 13970 | 44 |
| 590 | 20250221 | 102900 | 470282150 | 13990 | 13990 | 13990 | 13950 | 507 |
| 591 | 20250221 | 102800 | 463208860 | 13990 | 14000 | 14000 | 13990 | 12 |
| 592 | 20250221 | 102700 | 463040880 | 14030 | 14000 | 14040 | 14000 | 527 |
| 593 | 20250221 | 102600 | 455661890 | 14000 | 14000 | 14000 | 14000 | 13 |
| 594 | 20250221 | 102500 | 455479890 | 14000 | 13990 | 14000 | 13990 | 200 |
| 595 | 20250221 | 102400 | 452681830 | 13990 | 13980 | 13990 | 13980 | 6 |
| 596 | 20250221 | 102300 | 452597900 | 13990 | 13980 | 13990 | 13980 | 12 |
| 597 | 20250221 | 102200 | 452430110 | 13990 | 13990 | 13990 | 13990 | 18 |
| 598 | 20250221 | 102100 | 452178290 | 13960 | 13990 | 13990 | 13960 | 15 |
| 599 | 20250221 | 102000 | 451968660 | 14000 | 14000 | 14000 | 14000 | 5 |
| 600 | 20250221 | 101900 | 451898660 | 14040 | 14000 | 14040 | 13940 | 1607 |
| 601 | 20250221 | 101800 | 429448210 | 14040 | 14000 | 14040 | 14000 | 167 |
| 602 | 20250221 | 101700 | 427109570 | 14010 | 14010 | 14040 | 14010 | 209 |
| 603 | 20250221 | 101600 | 424181300 | 14040 | 13990 | 14040 | 13990 | 1284 |
| 604 | 20250221 | 101500 | 406201880 | 13990 | 13990 | 13990 | 13980 | 229 |
| 605 | 20250221 | 101400 | 403000310 | 13990 | 13990 | 13990 | 13990 | 20 |
| 606 | 20250221 | 101300 | 402720510 | 13990 | 13990 | 13990 | 13980 | 319 |
| 607 | 20250221 | 101200 | 398260670 | 14000 | 13990 | 14000 | 13990 | 206 |
| 608 | 20250221 | 101100 | 395378020 | 14000 | 13990 | 14000 | 13990 | 36 |
| 609 | 20250221 | 101000 | 394874160 | 14000 | 13990 | 14000 | 13990 | 34 |
| 610 | 20250221 | 100900 | 394398430 | 13990 | 14000 | 14000 | 13990 | 21 |
| 611 | 20250221 | 100800 | 394104620 | 14000 | 13990 | 14000 | 13990 | 8 |
| 612 | 20250221 | 100700 | 393992690 | 13990 | 13990 | 13990 | 13980 | 116 |
| 613 | 20250221 | 100600 | 392370680 | 13990 | 14000 | 14000 | 13990 | 103 |
| 614 | 20250221 | 100500 | 390929630 | 14000 | 13990 | 14000 | 13990 | 66 |
| 615 | 20250221 | 100400 | 390006280 | 13990 | 14000 | 14000 | 13990 | 21 |
| 616 | 20250221 | 100300 | 389712430 | 13990 | 13990 | 14000 | 13990 | 254 |
| 617 | 20250221 | 100200 | 386158640 | 14000 | 14010 | 14010 | 14000 | 119 |
| 618 | 20250221 | 100100 | 384492110 | 14010 | 14020 | 14020 | 14010 | 183 |
| 619 | 20250221 | 100000 | 381928230 | 14020 | 14030 | 14030 | 14020 | 15 |
| 620 | 20250221 | 095900 | 381717890 | 14040 | 14030 | 14040 | 14030 | 30 |
| 621 | 20250221 | 095800 | 381296860 | 14000 | 14040 | 14040 | 14000 | 199 |
| 622 | 20250221 | 095700 | 378506920 | 14030 | 14010 | 14030 | 14000 | 581 |
| 623 | 20250221 | 095600 | 370371350 | 14000 | 14040 | 14040 | 14000 | 550 |
| 624 | 20250221 | 095500 | 362665500 | 14020 | 14020 | 14020 | 14020 | 60 |
| 625 | 20250221 | 095400 | 361824300 | 14040 | 14030 | 14040 | 14020 | 130 |
| 626 | 20250221 | 095300 | 360001360 | 14030 | 14040 | 14040 | 14030 | 223 |
| 627 | 20250221 | 095200 | 356872370 | 14040 | 14020 | 14040 | 14020 | 198 |
| 628 | 20250221 | 095100 | 354094420 | 14030 | 14040 | 14040 | 14020 | 238 |
| 629 | 20250221 | 095000 | 350755820 | 14040 | 14040 | 14040 | 14040 | 13 |
| 630 | 20250221 | 094900 | 350573300 | 14050 | 14060 | 14060 | 14030 | 332 |
| 631 | 20250221 | 094800 | 345915150 | 14070 | 14060 | 14070 | 14040 | 262 |
| 632 | 20250221 | 094700 | 342235580 | 14080 | 14080 | 14080 | 14080 | 14 |
| 633 | 20250221 | 094600 | 342038460 | 14030 | 14110 | 14110 | 14030 | 232 |
| 634 | 20250221 | 094500 | 338780800 | 14050 | 14050 | 14050 | 14050 | 0 |
| 635 | 20250221 | 094400 | 338780800 | 14050 | 14050 | 14120 | 14050 | 633 |
| 636 | 20250221 | 094300 | 329886310 | 14050 | 14050 | 14050 | 14050 | 50 |
| 637 | 20250221 | 094200 | 329183810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 638 | 20250221 | 094100 | 329183810 | 14050 | 14120 | 14120 | 14050 | 600 |
| 639 | 20250221 | 094000 | 320736650 | 14130 | 14130 | 14130 | 14130 | 12 |
| 640 | 20250221 | 093900 | 320567090 | 14060 | 14080 | 14080 | 14060 | 150 |
| 641 | 20250221 | 093800 | 318457280 | 14150 | 14150 | 14150 | 14150 | 33 |
| 642 | 20250221 | 093700 | 317990330 | 14070 | 14070 | 14070 | 14070 | 50 |
| 643 | 20250221 | 093600 | 317286830 | 14060 | 14150 | 14150 | 14060 | 668 |
| 644 | 20250221 | 093500 | 307838510 | 14150 | 14150 | 14150 | 14150 | 3 |
| 645 | 20250221 | 093400 | 307796060 | 14140 | 14150 | 14150 | 14140 | 219 |
| 646 | 20250221 | 093300 | 304697750 | 14150 | 14150 | 14150 | 14150 | 342 |
| 647 | 20250221 | 093200 | 299858450 | 14150 | 14160 | 14160 | 14140 | 357 |
| 648 | 20250221 | 093100 | 294808070 | 14170 | 14170 | 14170 | 14170 | 50 |
| 649 | 20250221 | 093000 | 294099570 | 14170 | 14150 | 14170 | 14150 | 7 |
| 650 | 20250221 | 092900 | 294000440 | 14140 | 14220 | 14220 | 14140 | 174 |
| 651 | 20250221 | 092800 | 291532960 | 14140 | 14150 | 14150 | 14140 | 76 |
| 652 | 20250221 | 092700 | 290458310 | 14140 | 14100 | 14150 | 14050 | 167 |
| 653 | 20250221 | 092600 | 288101050 | 14140 | 14140 | 14140 | 14140 | 27 |
| 654 | 20250221 | 092500 | 287719270 | 14100 | 14110 | 14110 | 14100 | 553 |
| 655 | 20250221 | 092400 | 279918890 | 14110 | 14110 | 14110 | 14110 | 149 |
| 656 | 20250221 | 092300 | 277816500 | 14150 | 14130 | 14150 | 14110 | 1106 |
| 657 | 20250221 | 092200 | 262193260 | 14130 | 14130 | 14130 | 14130 | 265 |
| 658 | 20250221 | 092100 | 258448810 | 14170 | 14160 | 14170 | 14150 | 213 |
| 659 | 20250221 | 092000 | 255434690 | 14130 | 14130 | 14130 | 14130 | 160 |
| 660 | 20250221 | 091900 | 253173890 | 14110 | 14170 | 14170 | 14110 | 289 |
| 661 | 20250221 | 091800 | 249083350 | 14180 | 14180 | 14180 | 14180 | 33 |
| 662 | 20250221 | 091700 | 248615410 | 14180 | 14190 | 14190 | 14180 | 295 |
| 663 | 20250221 | 091600 | 244431520 | 14200 | 14220 | 14220 | 14200 | 468 |
| 664 | 20250221 | 091500 | 237784240 | 14210 | 14250 | 14250 | 14210 | 437 |
| 665 | 20250221 | 091400 | 231563430 | 14250 | 14300 | 14330 | 14250 | 951 |
| 666 | 20250221 | 091300 | 217962900 | 14300 | 14380 | 14380 | 14300 | 2437 |
| 667 | 20250221 | 091200 | 182990910 | 14380 | 14420 | 14450 | 14380 | 184 |
| 668 | 20250221 | 091100 | 180339480 | 14410 | 14390 | 14450 | 14380 | 1131 |
| 669 | 20250221 | 091000 | 164041670 | 14390 | 14380 | 14400 | 14350 | 501 |
| 670 | 20250221 | 090900 | 156834710 | 14380 | 14370 | 14400 | 14340 | 2818 |
| 671 | 20250221 | 090800 | 116315630 | 14370 | 14220 | 14380 | 14220 | 4445 |
| 672 | 20250221 | 090700 | 52680680 | 14200 | 14140 | 14210 | 14140 | 1674 |
| 673 | 20250221 | 090600 | 28969520 | 14050 | 14050 | 14050 | 14050 | 50 |
| 674 | 20250221 | 090500 | 28267020 | 14050 | 14100 | 14130 | 14040 | 614 |
| 675 | 20250221 | 090400 | 19618400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 676 | 20250221 | 090300 | 19618400 | 14040 | 14040 | 14040 | 14040 | 270 |
| 677 | 20250221 | 090200 | 15827600 | 14040 | 14050 | 14050 | 14040 | 99 |
| 678 | 20250221 | 090100 | 14436930 | 14050 | 14050 | 14050 | 14050 | 54 |
| 679 | 20250221 | 090000 | 13678230 | 14010 | 14160 | 14160 | 14010 | 971 |