33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 3 | 20231221 | 200500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20231221 | 200400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20231221 | 200300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20231221 | 200200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20231221 | 200100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20231221 | 200000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20231221 | 195900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20231221 | 195800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20231221 | 195700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20231221 | 195600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20231221 | 195500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20231221 | 195400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20231221 | 195300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20231221 | 195200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20231221 | 195100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20231221 | 195000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20231221 | 194900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20231221 | 194800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20231221 | 194700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20231221 | 194600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20231221 | 194500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20231221 | 194400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20231221 | 194300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20231221 | 194200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20231221 | 194100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20231221 | 194000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20231221 | 193900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20231221 | 193800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20231221 | 193700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20231221 | 193600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 33 | 20231221 | 193500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20231221 | 193400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20231221 | 193300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20231221 | 193200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20231221 | 193100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20231221 | 193000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20231221 | 192900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20231221 | 192800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20231221 | 192700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20231221 | 192600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20231221 | 192500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20231221 | 192400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20231221 | 192300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20231221 | 192200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20231221 | 192100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20231221 | 192000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20231221 | 191900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20231221 | 191800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20231221 | 191700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20231221 | 191600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20231221 | 191500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20231221 | 191400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20231221 | 191300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20231221 | 191200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20231221 | 191100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20231221 | 191000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20231221 | 190900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20231221 | 190800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20231221 | 190700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20231221 | 190600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 63 | 20231221 | 190500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20231221 | 190400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20231221 | 190300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20231221 | 190200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20231221 | 190100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20231221 | 190000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20231221 | 185900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20231221 | 185800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20231221 | 185700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20231221 | 185600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20231221 | 185500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20231221 | 185400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20231221 | 185300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20231221 | 185200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20231221 | 185100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20231221 | 185000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20231221 | 184900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20231221 | 184800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20231221 | 184700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20231221 | 184600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20231221 | 184500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20231221 | 184400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20231221 | 184300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20231221 | 184200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20231221 | 184100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20231221 | 184000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20231221 | 183900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20231221 | 183800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20231221 | 183700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20231221 | 183600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 93 | 20231221 | 183500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20231221 | 183400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20231221 | 183300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20231221 | 183200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20231221 | 183100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20231221 | 183000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20231221 | 182900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20231221 | 182800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20231221 | 182700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20231221 | 182600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20231221 | 182500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20231221 | 182400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20231221 | 182300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20231221 | 182200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20231221 | 182100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20231221 | 182000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20231221 | 181900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20231221 | 181800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20231221 | 181700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20231221 | 181600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20231221 | 181500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20231221 | 181400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20231221 | 181300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20231221 | 181200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20231221 | 181100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20231221 | 181000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20231221 | 180900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20231221 | 180800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20231221 | 180700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20231221 | 180600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 123 | 20231221 | 180500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20231221 | 180400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20231221 | 180300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20231221 | 180200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20231221 | 180100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20231221 | 180000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20231221 | 175900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20231221 | 175800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20231221 | 175700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20231221 | 175600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20231221 | 175500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20231221 | 175400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20231221 | 175300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20231221 | 175200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20231221 | 175100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20231221 | 175000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20231221 | 174900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20231221 | 174800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20231221 | 174700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20231221 | 174600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20231221 | 174500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20231221 | 174400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20231221 | 174300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20231221 | 174200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20231221 | 174100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20231221 | 174000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20231221 | 173900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20231221 | 173800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20231221 | 173700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20231221 | 173600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 153 | 20231221 | 173500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20231221 | 173400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20231221 | 173300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20231221 | 173200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20231221 | 173100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20231221 | 173000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20231221 | 172900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20231221 | 172800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20231221 | 172700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20231221 | 172600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20231221 | 172500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20231221 | 172400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20231221 | 172300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20231221 | 172200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20231221 | 172100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20231221 | 172000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20231221 | 171900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20231221 | 171800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20231221 | 171700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20231221 | 171600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20231221 | 171500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20231221 | 171400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20231221 | 171300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20231221 | 171200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20231221 | 171100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20231221 | 171000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20231221 | 170900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20231221 | 170800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20231221 | 170700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20231221 | 170600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 183 | 20231221 | 170500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20231221 | 170400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20231221 | 170300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20231221 | 170200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20231221 | 170100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20231221 | 170000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20231221 | 165900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20231221 | 165800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20231221 | 165700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20231221 | 165600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20231221 | 165500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20231221 | 165400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20231221 | 165300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20231221 | 165200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20231221 | 165100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20231221 | 165000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20231221 | 164900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20231221 | 164800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20231221 | 164700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20231221 | 164600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20231221 | 164500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20231221 | 164400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20231221 | 164300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20231221 | 164200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20231221 | 164100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20231221 | 164000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20231221 | 163900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20231221 | 163800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20231221 | 163700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20231221 | 163600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 213 | 20231221 | 163500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20231221 | 163400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20231221 | 163300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20231221 | 163200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20231221 | 163100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20231221 | 163000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20231221 | 162900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20231221 | 162800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20231221 | 162700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20231221 | 162600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20231221 | 162500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20231221 | 162400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20231221 | 162300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20231221 | 162200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20231221 | 162100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20231221 | 162000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20231221 | 161900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20231221 | 161800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20231221 | 161700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20231221 | 161600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20231221 | 161500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20231221 | 161400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20231221 | 161300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20231221 | 161200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20231221 | 161100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20231221 | 161000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20231221 | 160900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20231221 | 160800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20231221 | 160700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20231221 | 160600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 243 | 20231221 | 160500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20231221 | 160400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20231221 | 160300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20231221 | 160200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20231221 | 160100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20231221 | 160000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20231221 | 155900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20231221 | 155800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20231221 | 155700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20231221 | 155600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20231221 | 155500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20231221 | 155400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20231221 | 155300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20231221 | 155200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20231221 | 155100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20231221 | 155000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20231221 | 154900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20231221 | 154800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20231221 | 154700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20231221 | 154600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20231221 | 154500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20231221 | 154400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20231221 | 154300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20231221 | 154200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20231221 | 154100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20231221 | 154000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20231221 | 153900 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20231221 | 153800 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20231221 | 153700 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20231221 | 153600 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 273 | 20231221 | 153500 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20231221 | 153400 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20231221 | 153300 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20231221 | 153200 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20231221 | 153100 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20231221 | 153000 | 3709099825 | 2795 | 2795 | 2795 | 2795 | 15192 |
| 279 | 20231221 | 152900 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 280 | 20231221 | 152800 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 281 | 20231221 | 152700 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 282 | 20231221 | 152600 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 283 | 20231221 | 152500 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 284 | 20231221 | 152400 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 285 | 20231221 | 152300 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 286 | 20231221 | 152200 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 287 | 20231221 | 152100 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 288 | 20231221 | 152000 | 3666638185 | 2780 | 2780 | 2780 | 2780 | 0 |
| 289 | 20231221 | 151900 | 3666638185 | 2780 | 2795 | 2795 | 2735 | 6636 |
| 290 | 20231221 | 151800 | 3648248960 | 2795 | 2795 | 2800 | 2780 | 13329 |
| 291 | 20231221 | 151700 | 3611011525 | 2795 | 2775 | 2795 | 2775 | 4552 |
| 292 | 20231221 | 151600 | 3598310790 | 2775 | 2790 | 2790 | 2775 | 5434 |
| 293 | 20231221 | 151500 | 3583150920 | 2790 | 2750 | 2795 | 2750 | 18480 |
| 294 | 20231221 | 151400 | 3531894970 | 2750 | 2760 | 2760 | 2750 | 1107 |
| 295 | 20231221 | 151300 | 3528844450 | 2750 | 2750 | 2750 | 2745 | 1490 |
| 296 | 20231221 | 151200 | 3524749800 | 2760 | 2765 | 2765 | 2760 | 1023 |
| 297 | 20231221 | 151100 | 3521922790 | 2765 | 2755 | 2765 | 2745 | 3923 |
| 298 | 20231221 | 151000 | 3511110630 | 2755 | 2755 | 2755 | 2755 | 494 |
| 299 | 20231221 | 150900 | 3509749660 | 2755 | 2745 | 2760 | 2745 | 3316 |
| 300 | 20231221 | 150800 | 3500617780 | 2745 | 2740 | 2750 | 2725 | 3459 |
| 301 | 20231221 | 150700 | 3491127630 | 2725 | 2750 | 2760 | 2725 | 6124 |
| 302 | 20231221 | 150600 | 3474318440 | 2735 | 2735 | 2750 | 2735 | 2869 |
| 303 | 20231221 | 150500 | 3466466000 | 2735 | 2730 | 2740 | 2725 | 11197 |
| 304 | 20231221 | 150400 | 3435896585 | 2720 | 2750 | 2750 | 2715 | 10743 |
| 305 | 20231221 | 150300 | 3406566930 | 2745 | 2750 | 2750 | 2745 | 246 |
| 306 | 20231221 | 150200 | 3405891205 | 2750 | 2750 | 2750 | 2745 | 1500 |
| 307 | 20231221 | 150100 | 3401766280 | 2745 | 2745 | 2745 | 2745 | 99 |
| 308 | 20231221 | 150000 | 3401494525 | 2745 | 2750 | 2750 | 2745 | 5082 |
| 309 | 20231221 | 145900 | 3387529730 | 2750 | 2755 | 2755 | 2740 | 5783 |
| 310 | 20231221 | 145800 | 3371665495 | 2755 | 2755 | 2755 | 2755 | 30 |
| 311 | 20231221 | 145700 | 3371582845 | 2755 | 2755 | 2755 | 2750 | 3519 |
| 312 | 20231221 | 145600 | 3361888650 | 2745 | 2750 | 2755 | 2745 | 4599 |
| 313 | 20231221 | 145500 | 3349239315 | 2750 | 2755 | 2760 | 2750 | 5707 |
| 314 | 20231221 | 145400 | 3333498205 | 2755 | 2750 | 2755 | 2750 | 306 |
| 315 | 20231221 | 145300 | 3332656700 | 2755 | 2755 | 2760 | 2750 | 793 |
| 316 | 20231221 | 145200 | 3330475630 | 2750 | 2765 | 2765 | 2750 | 765 |
| 317 | 20231221 | 145100 | 3328365840 | 2765 | 2760 | 2765 | 2760 | 406 |
| 318 | 20231221 | 145000 | 3327243785 | 2760 | 2750 | 2760 | 2750 | 1869 |
| 319 | 20231221 | 144900 | 3322100835 | 2750 | 2745 | 2750 | 2745 | 3025 |
| 320 | 20231221 | 144800 | 3313791255 | 2750 | 2755 | 2755 | 2750 | 216 |
| 321 | 20231221 | 144700 | 3313196680 | 2750 | 2750 | 2750 | 2750 | 858 |
| 322 | 20231221 | 144600 | 3310837180 | 2745 | 2755 | 2755 | 2745 | 59 |
| 323 | 20231221 | 144500 | 3310674940 | 2755 | 2750 | 2755 | 2750 | 907 |
| 324 | 20231221 | 144400 | 3308179395 | 2750 | 2740 | 2750 | 2740 | 1255 |
| 325 | 20231221 | 144300 | 3304739785 | 2740 | 2750 | 2750 | 2740 | 1408 |
| 326 | 20231221 | 144200 | 3300867835 | 2750 | 2740 | 2750 | 2740 | 2989 |
| 327 | 20231221 | 144100 | 3292659685 | 2745 | 2750 | 2750 | 2735 | 5429 |
| 328 | 20231221 | 144000 | 3277790770 | 2750 | 2755 | 2755 | 2750 | 477 |
| 329 | 20231221 | 143900 | 3276477680 | 2755 | 2750 | 2760 | 2750 | 512 |
| 330 | 20231221 | 143800 | 3275069620 | 2750 | 2755 | 2755 | 2750 | 635 |
| 331 | 20231221 | 143700 | 3273320985 | 2755 | 2760 | 2765 | 2755 | 837 |
| 332 | 20231221 | 143600 | 3271012940 | 2760 | 2750 | 2765 | 2750 | 7151 |
| 333 | 20231221 | 143500 | 3251315265 | 2745 | 2725 | 2745 | 2725 | 7806 |
| 334 | 20231221 | 143400 | 3229975100 | 2735 | 2720 | 2735 | 2720 | 4636 |
| 335 | 20231221 | 143300 | 3217338545 | 2730 | 2735 | 2740 | 2720 | 10695 |
| 336 | 20231221 | 143200 | 3188220315 | 2735 | 2740 | 2740 | 2725 | 3202 |
| 337 | 20231221 | 143100 | 3179474440 | 2730 | 2765 | 2765 | 2730 | 4534 |
| 338 | 20231221 | 143000 | 3167057485 | 2750 | 2765 | 2770 | 2750 | 5870 |
| 339 | 20231221 | 142900 | 3150868380 | 2755 | 2735 | 2765 | 2735 | 2327 |
| 340 | 20231221 | 142800 | 3144461645 | 2725 | 2740 | 2740 | 2720 | 3150 |
| 341 | 20231221 | 142700 | 3135871515 | 2745 | 2745 | 2745 | 2730 | 3504 |
| 342 | 20231221 | 142600 | 3126269130 | 2745 | 2765 | 2765 | 2745 | 4062 |
| 343 | 20231221 | 142500 | 3115104730 | 2745 | 2765 | 2790 | 2745 | 17007 |
| 344 | 20231221 | 142400 | 3068245390 | 2765 | 2780 | 2780 | 2745 | 9455 |
| 345 | 20231221 | 142300 | 3042195230 | 2775 | 2740 | 2780 | 2740 | 11690 |
| 346 | 20231221 | 142200 | 3010037230 | 2745 | 2735 | 2750 | 2720 | 7224 |
| 347 | 20231221 | 142100 | 2990279045 | 2735 | 2750 | 2765 | 2720 | 8264 |
| 348 | 20231221 | 142000 | 2967733720 | 2745 | 2740 | 2780 | 2730 | 10510 |
| 349 | 20231221 | 141900 | 2938843775 | 2725 | 2765 | 2765 | 2725 | 3781 |
| 350 | 20231221 | 141800 | 2928473305 | 2765 | 2750 | 2765 | 2700 | 37192 |
| 351 | 20231221 | 141700 | 2826885760 | 2750 | 2790 | 2800 | 2740 | 25286 |
| 352 | 20231221 | 141600 | 2756775610 | 2795 | 2710 | 2795 | 2700 | 39731 |
| 353 | 20231221 | 141500 | 2647323435 | 2715 | 2795 | 2805 | 2685 | 82099 |
| 354 | 20231221 | 141400 | 2421496510 | 2790 | 2770 | 2845 | 2750 | 134192 |
| 355 | 20231221 | 141300 | 2044608510 | 2770 | 2770 | 2770 | 2755 | 36298 |
| 356 | 20231221 | 141200 | 1944229900 | 2755 | 2755 | 2755 | 2755 | 0 |
| 357 | 20231221 | 141100 | 1944229900 | 2755 | 2740 | 2755 | 2735 | 37755 |
| 358 | 20231221 | 141000 | 1840444170 | 2740 | 2730 | 2740 | 2730 | 12110 |
| 359 | 20231221 | 140900 | 1807362130 | 2730 | 2720 | 2730 | 2720 | 1520 |
| 360 | 20231221 | 140800 | 1803222620 | 2720 | 2725 | 2725 | 2720 | 1811 |
| 361 | 20231221 | 140700 | 1798294055 | 2725 | 2720 | 2730 | 2720 | 6572 |
| 362 | 20231221 | 140600 | 1780386505 | 2720 | 2720 | 2725 | 2715 | 3193 |
| 363 | 20231221 | 140500 | 1771704200 | 2715 | 2710 | 2715 | 2710 | 5487 |
| 364 | 20231221 | 140400 | 1756809535 | 2710 | 2710 | 2710 | 2705 | 730 |
| 365 | 20231221 | 140300 | 1754832730 | 2715 | 2700 | 2715 | 2700 | 4555 |
| 366 | 20231221 | 140200 | 1742502785 | 2700 | 2705 | 2705 | 2685 | 8982 |
| 367 | 20231221 | 140100 | 1718321575 | 2705 | 2710 | 2710 | 2705 | 6591 |
| 368 | 20231221 | 140000 | 1700480040 | 2710 | 2710 | 2710 | 2710 | 896 |
| 369 | 20231221 | 135900 | 1698051880 | 2715 | 2700 | 2715 | 2700 | 3304 |
| 370 | 20231221 | 135800 | 1689103100 | 2700 | 2715 | 2715 | 2695 | 2440 |
| 371 | 20231221 | 135700 | 1682514195 | 2715 | 2710 | 2715 | 2700 | 2608 |
| 372 | 20231221 | 135600 | 1675464365 | 2720 | 2700 | 2720 | 2700 | 964 |
| 373 | 20231221 | 135500 | 1672846515 | 2710 | 2715 | 2715 | 2700 | 1224 |
| 374 | 20231221 | 135400 | 1669533545 | 2710 | 2710 | 2720 | 2710 | 7609 |
| 375 | 20231221 | 135300 | 1648890810 | 2700 | 2690 | 2705 | 2690 | 15821 |
| 376 | 20231221 | 135200 | 1606197025 | 2690 | 2685 | 2695 | 2685 | 3686 |
| 377 | 20231221 | 135100 | 1596276630 | 2685 | 2685 | 2685 | 2680 | 706 |
| 378 | 20231221 | 135000 | 1594382305 | 2685 | 2685 | 2690 | 2685 | 232 |
| 379 | 20231221 | 134900 | 1593759380 | 2680 | 2690 | 2700 | 2670 | 4164 |
| 380 | 20231221 | 134800 | 1582588465 | 2690 | 2700 | 2705 | 2690 | 3913 |
| 381 | 20231221 | 134700 | 1572034850 | 2710 | 2705 | 2710 | 2690 | 2551 |
| 382 | 20231221 | 134600 | 1565150630 | 2705 | 2715 | 2720 | 2700 | 2992 |
| 383 | 20231221 | 134500 | 1557048775 | 2715 | 2695 | 2730 | 2695 | 10927 |
| 384 | 20231221 | 134400 | 1527323115 | 2700 | 2705 | 2715 | 2700 | 12020 |
| 385 | 20231221 | 134300 | 1494803435 | 2705 | 2670 | 2710 | 2670 | 39674 |
| 386 | 20231221 | 134200 | 1387850920 | 2670 | 2670 | 2685 | 2670 | 8627 |
| 387 | 20231221 | 134100 | 1364792860 | 2665 | 2650 | 2665 | 2650 | 14130 |
| 388 | 20231221 | 134000 | 1327337780 | 2650 | 2645 | 2650 | 2645 | 6941 |
| 389 | 20231221 | 133900 | 1308952725 | 2640 | 2640 | 2645 | 2640 | 168 |
| 390 | 20231221 | 133800 | 1308508875 | 2635 | 2640 | 2640 | 2635 | 101 |
| 391 | 20231221 | 133700 | 1308242535 | 2630 | 2630 | 2630 | 2630 | 1747 |
| 392 | 20231221 | 133600 | 1303647925 | 2630 | 2635 | 2635 | 2630 | 1253 |
| 393 | 20231221 | 133500 | 1300351270 | 2635 | 2640 | 2640 | 2635 | 563 |
| 394 | 20231221 | 133400 | 1298864955 | 2635 | 2635 | 2635 | 2635 | 548 |
| 395 | 20231221 | 133300 | 1297420975 | 2625 | 2625 | 2625 | 2625 | 1 |
| 396 | 20231221 | 133200 | 1297418350 | 2620 | 2625 | 2625 | 2620 | 5508 |
| 397 | 20231221 | 133100 | 1282961350 | 2630 | 2630 | 2630 | 2630 | 1230 |
| 398 | 20231221 | 133000 | 1279726450 | 2625 | 2630 | 2635 | 2625 | 739 |
| 399 | 20231221 | 132900 | 1277784865 | 2630 | 2630 | 2630 | 2630 | 300 |
| 400 | 20231221 | 132800 | 1276995865 | 2630 | 2630 | 2630 | 2630 | 321 |
| 401 | 20231221 | 132700 | 1276151635 | 2630 | 2630 | 2630 | 2630 | 0 |
| 402 | 20231221 | 132600 | 1276151635 | 2630 | 2630 | 2630 | 2630 | 170 |
| 403 | 20231221 | 132500 | 1275704535 | 2640 | 2640 | 2640 | 2640 | 2 |
| 404 | 20231221 | 132400 | 1275699255 | 2630 | 2635 | 2635 | 2615 | 3729 |
| 405 | 20231221 | 132300 | 1265918110 | 2625 | 2640 | 2640 | 2625 | 1190 |
| 406 | 20231221 | 132200 | 1262776610 | 2635 | 2625 | 2635 | 2625 | 2849 |
| 407 | 20231221 | 132100 | 1255288725 | 2630 | 2635 | 2635 | 2580 | 9822 |
| 408 | 20231221 | 132000 | 1229528455 | 2650 | 2640 | 2650 | 2635 | 421 |
| 409 | 20231221 | 131900 | 1228413250 | 2640 | 2650 | 2650 | 2635 | 2348 |
| 410 | 20231221 | 131800 | 1222211670 | 2650 | 2650 | 2650 | 2650 | 14 |
| 411 | 20231221 | 131700 | 1222174570 | 2650 | 2640 | 2670 | 2640 | 1769 |
| 412 | 20231221 | 131600 | 1217464410 | 2640 | 2635 | 2640 | 2625 | 7619 |
| 413 | 20231221 | 131500 | 1197406695 | 2635 | 2640 | 2640 | 2635 | 2156 |
| 414 | 20231221 | 131400 | 1191722010 | 2640 | 2655 | 2690 | 2640 | 16846 |
| 415 | 20231221 | 131300 | 1146832095 | 2655 | 2645 | 2655 | 2635 | 17629 |
| 416 | 20231221 | 131200 | 1100166975 | 2640 | 2635 | 2640 | 2630 | 2708 |
| 417 | 20231221 | 131100 | 1093020500 | 2635 | 2640 | 2640 | 2635 | 6194 |
| 418 | 20231221 | 131000 | 1076673810 | 2640 | 2630 | 2640 | 2630 | 10883 |
| 419 | 20231221 | 130900 | 1047979435 | 2630 | 2630 | 2630 | 2630 | 2640 |
| 420 | 20231221 | 130800 | 1041036235 | 2625 | 2630 | 2635 | 2625 | 3435 |
| 421 | 20231221 | 130700 | 1032002255 | 2625 | 2615 | 2625 | 2615 | 8652 |
| 422 | 20231221 | 130600 | 1009312785 | 2615 | 2615 | 2620 | 2615 | 2648 |
| 423 | 20231221 | 130500 | 1002388240 | 2615 | 2610 | 2615 | 2605 | 1634 |
| 424 | 20231221 | 130400 | 998121040 | 2610 | 2595 | 2610 | 2595 | 15618 |
| 425 | 20231221 | 130300 | 957428865 | 2590 | 2580 | 2590 | 2580 | 2510 |
| 426 | 20231221 | 130200 | 950935540 | 2580 | 2580 | 2580 | 2580 | 2 |
| 427 | 20231221 | 130100 | 950930380 | 2570 | 2570 | 2570 | 2570 | 0 |
| 428 | 20231221 | 130000 | 950930380 | 2570 | 2570 | 2570 | 2570 | 0 |
| 429 | 20231221 | 125900 | 950930380 | 2570 | 2570 | 2570 | 2570 | 321 |
| 430 | 20231221 | 125800 | 950105410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 431 | 20231221 | 125700 | 950105410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 432 | 20231221 | 125600 | 950105410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 433 | 20231221 | 125500 | 950105410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 434 | 20231221 | 125400 | 950105410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 435 | 20231221 | 125300 | 950105410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 436 | 20231221 | 125200 | 950105410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 437 | 20231221 | 125100 | 950105410 | 2570 | 2570 | 2570 | 2570 | 500 |
| 438 | 20231221 | 125000 | 948820410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 439 | 20231221 | 124900 | 948820410 | 2570 | 2575 | 2575 | 2570 | 158 |
| 440 | 20231221 | 124800 | 948413810 | 2575 | 2575 | 2575 | 2575 | 3 |
| 441 | 20231221 | 124700 | 948406085 | 2575 | 2575 | 2575 | 2575 | 21 |
| 442 | 20231221 | 124600 | 948352010 | 2575 | 2575 | 2575 | 2575 | 427 |
| 443 | 20231221 | 124500 | 947252485 | 2580 | 2580 | 2580 | 2580 | 2 |
| 444 | 20231221 | 124400 | 947247325 | 2585 | 2590 | 2590 | 2585 | 561 |
| 445 | 20231221 | 124300 | 945796860 | 2590 | 2590 | 2590 | 2590 | 0 |
| 446 | 20231221 | 124200 | 945796860 | 2590 | 2590 | 2590 | 2590 | 34 |
| 447 | 20231221 | 124100 | 945708800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 448 | 20231221 | 124000 | 945708800 | 2590 | 2590 | 2590 | 2590 | 21 |
| 449 | 20231221 | 123900 | 945654410 | 2585 | 2585 | 2585 | 2585 | 263 |
| 450 | 20231221 | 123800 | 944974555 | 2585 | 2590 | 2590 | 2585 | 41 |
| 451 | 20231221 | 123700 | 944868565 | 2590 | 2575 | 2590 | 2575 | 2202 |
| 452 | 20231221 | 123600 | 939165400 | 2585 | 2585 | 2585 | 2585 | 772 |
| 453 | 20231221 | 123500 | 937169780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 454 | 20231221 | 123400 | 937169780 | 2585 | 2590 | 2590 | 2585 | 164 |
| 455 | 20231221 | 123300 | 936745105 | 2585 | 2580 | 2585 | 2580 | 1656 |
| 456 | 20231221 | 123200 | 932466025 | 2575 | 2575 | 2575 | 2575 | 2110 |
| 457 | 20231221 | 123100 | 927032775 | 2570 | 2560 | 2570 | 2560 | 16406 |
| 458 | 20231221 | 123000 | 884956855 | 2555 | 2555 | 2555 | 2555 | 0 |
| 459 | 20231221 | 122900 | 884956855 | 2555 | 2555 | 2555 | 2555 | 2 |
| 460 | 20231221 | 122800 | 884951745 | 2555 | 2555 | 2555 | 2555 | 1311 |
| 461 | 20231221 | 122700 | 881602140 | 2555 | 2555 | 2555 | 2555 | 100 |
| 462 | 20231221 | 122600 | 881346640 | 2560 | 2560 | 2560 | 2560 | 0 |
| 463 | 20231221 | 122500 | 881346640 | 2560 | 2560 | 2560 | 2560 | 0 |
| 464 | 20231221 | 122400 | 881346640 | 2560 | 2560 | 2560 | 2560 | 639 |
| 465 | 20231221 | 122300 | 879710800 | 2560 | 2560 | 2560 | 2560 | 0 |
| 466 | 20231221 | 122200 | 879710800 | 2560 | 2555 | 2560 | 2555 | 9451 |
| 467 | 20231221 | 122100 | 855518835 | 2555 | 2555 | 2555 | 2555 | 0 |
| 468 | 20231221 | 122000 | 855518835 | 2555 | 2555 | 2555 | 2555 | 3 |
| 469 | 20231221 | 121900 | 855511170 | 2555 | 2555 | 2555 | 2555 | 1237 |
| 470 | 20231221 | 121800 | 852350635 | 2550 | 2550 | 2550 | 2550 | 139 |
| 471 | 20231221 | 121700 | 851996185 | 2550 | 2550 | 2550 | 2550 | 320 |
| 472 | 20231221 | 121600 | 851180185 | 2550 | 2550 | 2550 | 2550 | 696 |
| 473 | 20231221 | 121500 | 849405385 | 2555 | 2555 | 2555 | 2555 | 0 |
| 474 | 20231221 | 121400 | 849405385 | 2555 | 2555 | 2555 | 2555 | 1 |
| 475 | 20231221 | 121300 | 849402830 | 2555 | 2555 | 2555 | 2555 | 0 |
| 476 | 20231221 | 121200 | 849402830 | 2555 | 2555 | 2555 | 2555 | 949 |
| 477 | 20231221 | 121100 | 846978135 | 2555 | 2555 | 2555 | 2555 | 52 |
| 478 | 20231221 | 121000 | 846845275 | 2555 | 2555 | 2555 | 2555 | 194 |
| 479 | 20231221 | 120900 | 846349605 | 2560 | 2560 | 2560 | 2560 | 0 |
| 480 | 20231221 | 120800 | 846349605 | 2560 | 2555 | 2560 | 2555 | 1794 |
| 481 | 20231221 | 120700 | 841759470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 482 | 20231221 | 120600 | 841759470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 483 | 20231221 | 120500 | 841759470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 484 | 20231221 | 120400 | 841759470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 485 | 20231221 | 120300 | 841759470 | 2555 | 2550 | 2555 | 2550 | 1064 |
| 486 | 20231221 | 120200 | 839043110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 487 | 20231221 | 120100 | 839043110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 488 | 20231221 | 120000 | 839043110 | 2550 | 2550 | 2550 | 2550 | 2 |
| 489 | 20231221 | 115900 | 839038010 | 2535 | 2535 | 2535 | 2535 | 0 |
| 490 | 20231221 | 115800 | 839038010 | 2535 | 2550 | 2550 | 2535 | 6475 |
| 491 | 20231221 | 115700 | 822551720 | 2555 | 2555 | 2555 | 2555 | 2 |
| 492 | 20231221 | 115600 | 822546610 | 2560 | 2560 | 2560 | 2560 | 0 |
| 493 | 20231221 | 115500 | 822546610 | 2560 | 2560 | 2560 | 2560 | 268 |
| 494 | 20231221 | 115400 | 821860530 | 2560 | 2560 | 2560 | 2560 | 2 |
| 495 | 20231221 | 115300 | 821855410 | 2560 | 2560 | 2560 | 2560 | 0 |
| 496 | 20231221 | 115200 | 821855410 | 2560 | 2560 | 2560 | 2560 | 0 |
| 497 | 20231221 | 115100 | 821855410 | 2560 | 2560 | 2560 | 2560 | 0 |
| 498 | 20231221 | 115000 | 821855410 | 2560 | 2560 | 2560 | 2560 | 1 |
| 499 | 20231221 | 114900 | 821852850 | 2560 | 2560 | 2560 | 2560 | 10 |
| 500 | 20231221 | 114800 | 821827250 | 2560 | 2555 | 2560 | 2555 | 19 |
| 501 | 20231221 | 114700 | 821778700 | 2555 | 2555 | 2555 | 2555 | 2 |
| 502 | 20231221 | 114600 | 821773590 | 2550 | 2540 | 2550 | 2540 | 3287 |
| 503 | 20231221 | 114500 | 813398695 | 2540 | 2540 | 2540 | 2540 | 0 |
| 504 | 20231221 | 114400 | 813398695 | 2540 | 2530 | 2540 | 2530 | 3 |
| 505 | 20231221 | 114300 | 813391095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 506 | 20231221 | 114200 | 813391095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 507 | 20231221 | 114100 | 813391095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 508 | 20231221 | 114000 | 813391095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 509 | 20231221 | 113900 | 813391095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 510 | 20231221 | 113800 | 813391095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 511 | 20231221 | 113700 | 813391095 | 2545 | 2535 | 2545 | 2535 | 2759 |
| 512 | 20231221 | 113600 | 806397010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 513 | 20231221 | 113500 | 806397010 | 2540 | 2540 | 2540 | 2540 | 222 |
| 514 | 20231221 | 113400 | 805833130 | 2545 | 2545 | 2545 | 2545 | 1 |
| 515 | 20231221 | 113300 | 805830585 | 2545 | 2545 | 2545 | 2545 | 184 |
| 516 | 20231221 | 113200 | 805362305 | 2545 | 2545 | 2545 | 2545 | 0 |
| 517 | 20231221 | 113100 | 805362305 | 2545 | 2550 | 2550 | 2545 | 35 |
| 518 | 20231221 | 113000 | 805273155 | 2550 | 2550 | 2550 | 2550 | 5 |
| 519 | 20231221 | 112900 | 805260405 | 2550 | 2550 | 2550 | 2550 | 0 |
| 520 | 20231221 | 112800 | 805260405 | 2550 | 2550 | 2550 | 2550 | 0 |
| 521 | 20231221 | 112700 | 805260405 | 2550 | 2550 | 2550 | 2550 | 0 |
| 522 | 20231221 | 112600 | 805260405 | 2550 | 2550 | 2550 | 2550 | 2 |
| 523 | 20231221 | 112500 | 805255305 | 2545 | 2545 | 2545 | 2545 | 0 |
| 524 | 20231221 | 112400 | 805255305 | 2545 | 2550 | 2550 | 2545 | 44 |
| 525 | 20231221 | 112300 | 805143320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 526 | 20231221 | 112200 | 805143320 | 2555 | 2555 | 2555 | 2555 | 1 |
| 527 | 20231221 | 112100 | 805140765 | 2545 | 2550 | 2555 | 2545 | 307 |
| 528 | 20231221 | 112000 | 804358880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 529 | 20231221 | 111900 | 804358880 | 2555 | 2555 | 2555 | 2555 | 1 |
| 530 | 20231221 | 111800 | 804356325 | 2545 | 2555 | 2555 | 2545 | 409 |
| 531 | 20231221 | 111700 | 803315325 | 2555 | 2545 | 2555 | 2545 | 3 |
| 532 | 20231221 | 111600 | 803307680 | 2545 | 2545 | 2545 | 2545 | 0 |
| 533 | 20231221 | 111500 | 803307680 | 2545 | 2545 | 2545 | 2545 | 27 |
| 534 | 20231221 | 111400 | 803238965 | 2560 | 2560 | 2560 | 2560 | 1 |
| 535 | 20231221 | 111300 | 803236405 | 2560 | 2560 | 2560 | 2560 | 0 |
| 536 | 20231221 | 111200 | 803236405 | 2560 | 2560 | 2560 | 2560 | 0 |
| 537 | 20231221 | 111100 | 803236405 | 2560 | 2560 | 2560 | 2560 | 400 |
| 538 | 20231221 | 111000 | 802212405 | 2560 | 2555 | 2560 | 2555 | 101 |
| 539 | 20231221 | 110900 | 801954345 | 2550 | 2555 | 2555 | 2550 | 100 |
| 540 | 20231221 | 110800 | 801699335 | 2550 | 2550 | 2550 | 2550 | 0 |
| 541 | 20231221 | 110700 | 801699335 | 2550 | 2550 | 2550 | 2550 | 10 |
| 542 | 20231221 | 110600 | 801673835 | 2565 | 2565 | 2565 | 2565 | 540 |
| 543 | 20231221 | 110500 | 800288735 | 2565 | 2550 | 2565 | 2550 | 6335 |
| 544 | 20231221 | 110400 | 784076450 | 2550 | 2530 | 2550 | 2530 | 2837 |
| 545 | 20231221 | 110300 | 776866855 | 2530 | 2530 | 2530 | 2530 | 1 |
| 546 | 20231221 | 110200 | 776864325 | 2520 | 2520 | 2530 | 2520 | 1153 |
| 547 | 20231221 | 110100 | 773952235 | 2520 | 2520 | 2525 | 2520 | 2430 |
| 548 | 20231221 | 110000 | 767828585 | 2520 | 2525 | 2525 | 2520 | 4256 |
| 549 | 20231221 | 105900 | 757102360 | 2525 | 2530 | 2530 | 2525 | 781 |
| 550 | 20231221 | 105800 | 755130330 | 2520 | 2530 | 2530 | 2520 | 1916 |
| 551 | 20231221 | 105700 | 750298365 | 2525 | 2525 | 2525 | 2520 | 935 |
| 552 | 20231221 | 105600 | 747937990 | 2530 | 2530 | 2530 | 2530 | 0 |
| 553 | 20231221 | 105500 | 747937990 | 2530 | 2540 | 2540 | 2530 | 315 |
| 554 | 20231221 | 105400 | 747140780 | 2530 | 2540 | 2540 | 2530 | 277 |
| 555 | 20231221 | 105300 | 746439560 | 2540 | 2540 | 2540 | 2540 | 16 |
| 556 | 20231221 | 105200 | 746398920 | 2535 | 2535 | 2535 | 2535 | 1314 |
| 557 | 20231221 | 105100 | 743067930 | 2535 | 2535 | 2535 | 2535 | 5 |
| 558 | 20231221 | 105000 | 743055255 | 2535 | 2535 | 2535 | 2535 | 107 |
| 559 | 20231221 | 104900 | 742784010 | 2535 | 2535 | 2535 | 2535 | 558 |
| 560 | 20231221 | 104800 | 741369480 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 561 | 20231221 | 104700 | 738834480 | 2535 | 2535 | 2535 | 2535 | 0 |
| 562 | 20231221 | 104600 | 738834480 | 2535 | 2535 | 2535 | 2535 | 0 |
| 563 | 20231221 | 104500 | 738834480 | 2535 | 2535 | 2535 | 2535 | 0 |
| 564 | 20231221 | 104400 | 738834480 | 2535 | 2535 | 2535 | 2535 | 2 |
| 565 | 20231221 | 104300 | 738829410 | 2535 | 2535 | 2535 | 2535 | 503 |
| 566 | 20231221 | 104200 | 737554305 | 2535 | 2535 | 2535 | 2535 | 0 |
| 567 | 20231221 | 104100 | 737554305 | 2535 | 2535 | 2535 | 2535 | 13 |
| 568 | 20231221 | 104000 | 737521350 | 2535 | 2535 | 2535 | 2535 | 3 |
| 569 | 20231221 | 103900 | 737513745 | 2535 | 2535 | 2535 | 2535 | 10 |
| 570 | 20231221 | 103800 | 737488395 | 2535 | 2535 | 2535 | 2535 | 10 |
| 571 | 20231221 | 103700 | 737463045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 572 | 20231221 | 103600 | 737463045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 573 | 20231221 | 103500 | 737463045 | 2530 | 2530 | 2535 | 2530 | 3719 |
| 574 | 20231221 | 103400 | 728042355 | 2535 | 2545 | 2545 | 2535 | 6065 |
| 575 | 20231221 | 103300 | 712644565 | 2545 | 2545 | 2545 | 2545 | 37 |
| 576 | 20231221 | 103200 | 712550400 | 2550 | 2550 | 2550 | 2550 | 0 |
| 577 | 20231221 | 103100 | 712550400 | 2550 | 2550 | 2550 | 2550 | 0 |
| 578 | 20231221 | 103000 | 712550400 | 2550 | 2550 | 2550 | 2550 | 1827 |
| 579 | 20231221 | 102900 | 707891550 | 2550 | 2560 | 2560 | 2550 | 621 |
| 580 | 20231221 | 102800 | 706307500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 581 | 20231221 | 102700 | 706307500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 582 | 20231221 | 102600 | 706307500 | 2565 | 2565 | 2565 | 2565 | 2027 |
| 583 | 20231221 | 102500 | 701108245 | 2560 | 2555 | 2560 | 2555 | 2421 |
| 584 | 20231221 | 102400 | 694915865 | 2555 | 2555 | 2555 | 2555 | 0 |
| 585 | 20231221 | 102300 | 694915865 | 2555 | 2555 | 2555 | 2555 | 0 |
| 586 | 20231221 | 102200 | 694915865 | 2555 | 2555 | 2555 | 2555 | 1 |
| 587 | 20231221 | 102100 | 694913310 | 2550 | 2545 | 2555 | 2545 | 6 |
| 588 | 20231221 | 102000 | 694898015 | 2550 | 2555 | 2555 | 2550 | 511 |
| 589 | 20231221 | 101900 | 693593465 | 2560 | 2550 | 2560 | 2550 | 201 |
| 590 | 20231221 | 101800 | 693079415 | 2550 | 2550 | 2550 | 2550 | 431 |
| 591 | 20231221 | 101700 | 691980365 | 2540 | 2545 | 2550 | 2540 | 1941 |
| 592 | 20231221 | 101600 | 687035365 | 2540 | 2545 | 2545 | 2535 | 892 |
| 593 | 20231221 | 101500 | 684766820 | 2545 | 2535 | 2545 | 2535 | 3001 |
| 594 | 20231221 | 101400 | 677159275 | 2535 | 2535 | 2535 | 2535 | 129 |
| 595 | 20231221 | 101300 | 676832260 | 2535 | 2535 | 2535 | 2535 | 0 |
| 596 | 20231221 | 101200 | 676832260 | 2535 | 2535 | 2540 | 2535 | 967 |
| 597 | 20231221 | 101100 | 674379960 | 2535 | 2535 | 2535 | 2535 | 484 |
| 598 | 20231221 | 101000 | 673153020 | 2535 | 2540 | 2540 | 2535 | 43 |
| 599 | 20231221 | 100900 | 673044005 | 2550 | 2535 | 2550 | 2535 | 109 |
| 600 | 20231221 | 100800 | 672766190 | 2535 | 2540 | 2550 | 2535 | 4506 |
| 601 | 20231221 | 100700 | 661307875 | 2535 | 2535 | 2535 | 2535 | 652 |
| 602 | 20231221 | 100600 | 659655055 | 2530 | 2550 | 2550 | 2525 | 8554 |
| 603 | 20231221 | 100500 | 637947045 | 2555 | 2570 | 2575 | 2555 | 6811 |
| 604 | 20231221 | 100400 | 620478225 | 2570 | 2580 | 2580 | 2570 | 3888 |
| 605 | 20231221 | 100300 | 610463195 | 2580 | 2580 | 2580 | 2580 | 2663 |
| 606 | 20231221 | 100200 | 603592655 | 2580 | 2590 | 2590 | 2580 | 3242 |
| 607 | 20231221 | 100100 | 595202215 | 2590 | 2600 | 2600 | 2590 | 206 |
| 608 | 20231221 | 100000 | 594667665 | 2600 | 2600 | 2600 | 2595 | 4954 |
| 609 | 20231221 | 095900 | 581787315 | 2605 | 2605 | 2610 | 2605 | 5006 |
| 610 | 20231221 | 095800 | 568729790 | 2610 | 2610 | 2610 | 2605 | 1597 |
| 611 | 20231221 | 095700 | 564561625 | 2610 | 2600 | 2610 | 2600 | 13986 |
| 612 | 20231221 | 095600 | 528156795 | 2600 | 2595 | 2600 | 2590 | 6266 |
| 613 | 20231221 | 095500 | 511893240 | 2590 | 2590 | 2595 | 2590 | 2060 |
| 614 | 20231221 | 095400 | 506553855 | 2580 | 2580 | 2580 | 2580 | 188 |
| 615 | 20231221 | 095300 | 506068815 | 2585 | 2580 | 2585 | 2580 | 1452 |
| 616 | 20231221 | 095200 | 502315995 | 2575 | 2580 | 2585 | 2575 | 531 |
| 617 | 20231221 | 095100 | 500948035 | 2585 | 2595 | 2595 | 2585 | 502 |
| 618 | 20231221 | 095000 | 499647605 | 2600 | 2580 | 2600 | 2580 | 4397 |
| 619 | 20231221 | 094900 | 488246445 | 2590 | 2575 | 2590 | 2575 | 105 |
| 620 | 20231221 | 094800 | 487974570 | 2590 | 2590 | 2590 | 2585 | 5132 |
| 621 | 20231221 | 094700 | 474682745 | 2590 | 2575 | 2590 | 2575 | 10211 |
| 622 | 20231221 | 094600 | 448249880 | 2575 | 2565 | 2575 | 2565 | 157 |
| 623 | 20231221 | 094500 | 447846820 | 2565 | 2565 | 2565 | 2565 | 209 |
| 624 | 20231221 | 094400 | 447310735 | 2565 | 2570 | 2570 | 2565 | 2474 |
| 625 | 20231221 | 094300 | 440964825 | 2570 | 2570 | 2570 | 2570 | 3708 |
| 626 | 20231221 | 094200 | 431435265 | 2570 | 2565 | 2570 | 2565 | 37 |
| 627 | 20231221 | 094100 | 431340335 | 2570 | 2570 | 2570 | 2565 | 2139 |
| 628 | 20231221 | 094000 | 425850775 | 2565 | 2580 | 2580 | 2565 | 1595 |
| 629 | 20231221 | 093900 | 421757690 | 2580 | 2565 | 2590 | 2565 | 17231 |
| 630 | 20231221 | 093800 | 377332615 | 2565 | 2550 | 2565 | 2550 | 1546 |
| 631 | 20231221 | 093700 | 373367140 | 2560 | 2550 | 2560 | 2550 | 6021 |
| 632 | 20231221 | 093600 | 357956135 | 2555 | 2560 | 2560 | 2555 | 3165 |
| 633 | 20231221 | 093500 | 349863350 | 2560 | 2545 | 2560 | 2545 | 1732 |
| 634 | 20231221 | 093400 | 345438560 | 2545 | 2540 | 2560 | 2540 | 2842 |
| 635 | 20231221 | 093300 | 338195660 | 2530 | 2540 | 2540 | 2530 | 267 |
| 636 | 20231221 | 093200 | 337517980 | 2540 | 2520 | 2540 | 2520 | 1431 |
| 637 | 20231221 | 093100 | 333897775 | 2520 | 2520 | 2520 | 2520 | 0 |
| 638 | 20231221 | 093000 | 333897775 | 2520 | 2520 | 2520 | 2520 | 137 |
| 639 | 20231221 | 092900 | 333552535 | 2520 | 2520 | 2520 | 2520 | 51 |
| 640 | 20231221 | 092800 | 333424015 | 2520 | 2525 | 2525 | 2520 | 207 |
| 641 | 20231221 | 092700 | 332901545 | 2525 | 2525 | 2525 | 2520 | 3180 |
| 642 | 20231221 | 092600 | 324872550 | 2525 | 2525 | 2525 | 2525 | 52 |
| 643 | 20231221 | 092500 | 324741250 | 2525 | 2530 | 2530 | 2525 | 1735 |
| 644 | 20231221 | 092400 | 320360350 | 2530 | 2530 | 2530 | 2530 | 609 |
| 645 | 20231221 | 092300 | 318819580 | 2530 | 2525 | 2530 | 2525 | 885 |
| 646 | 20231221 | 092200 | 316584645 | 2530 | 2535 | 2535 | 2530 | 950 |
| 647 | 20231221 | 092100 | 314180855 | 2535 | 2525 | 2535 | 2525 | 1669 |
| 648 | 20231221 | 092000 | 309955740 | 2525 | 2540 | 2540 | 2520 | 3805 |
| 649 | 20231221 | 091900 | 300365750 | 2540 | 2525 | 2540 | 2520 | 2772 |
| 650 | 20231221 | 091800 | 293357270 | 2535 | 2560 | 2560 | 2535 | 2425 |
| 651 | 20231221 | 091700 | 287192845 | 2545 | 2555 | 2565 | 2545 | 6766 |
| 652 | 20231221 | 091600 | 269897340 | 2550 | 2540 | 2560 | 2540 | 5098 |
| 653 | 20231221 | 091500 | 256902780 | 2530 | 2525 | 2540 | 2525 | 11818 |
| 654 | 20231221 | 091400 | 227012050 | 2520 | 2505 | 2520 | 2505 | 915 |
| 655 | 20231221 | 091300 | 224711305 | 2505 | 2505 | 2505 | 2500 | 1885 |
| 656 | 20231221 | 091200 | 219996220 | 2505 | 2490 | 2505 | 2490 | 533 |
| 657 | 20231221 | 091100 | 218667250 | 2490 | 2490 | 2500 | 2490 | 2609 |
| 658 | 20231221 | 091000 | 212156920 | 2490 | 2505 | 2510 | 2490 | 6354 |
| 659 | 20231221 | 090900 | 196291845 | 2515 | 2505 | 2515 | 2505 | 154 |
| 660 | 20231221 | 090800 | 195905035 | 2525 | 2490 | 2525 | 2490 | 5902 |
| 661 | 20231221 | 090700 | 181138630 | 2490 | 2505 | 2505 | 2485 | 8747 |
| 662 | 20231221 | 090600 | 159305110 | 2505 | 2525 | 2525 | 2500 | 7999 |
| 663 | 20231221 | 090500 | 139213215 | 2525 | 2520 | 2525 | 2520 | 2017 |
| 664 | 20231221 | 090400 | 134124315 | 2520 | 2520 | 2540 | 2520 | 5792 |
| 665 | 20231221 | 090300 | 119519245 | 2520 | 2545 | 2550 | 2520 | 7017 |
| 666 | 20231221 | 090200 | 101682240 | 2545 | 2520 | 2545 | 2505 | 19080 |
| 667 | 20231221 | 090100 | 53471040 | 2520 | 2505 | 2530 | 2500 | 6308 |
| 668 | 20231221 | 090000 | 37571825 | 2500 | 2505 | 2515 | 2485 | 15012 |