34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 3 | 20250305 | 201700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20250305 | 201600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20250305 | 201500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20250305 | 201400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20250305 | 201300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20250305 | 201200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20250305 | 201100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20250305 | 201000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20250305 | 200900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20250305 | 200800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20250305 | 200700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20250305 | 200600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20250305 | 200500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20250305 | 200400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20250305 | 200300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20250305 | 200200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20250305 | 200100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20250305 | 200000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20250305 | 195900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20250305 | 195800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20250305 | 195700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20250305 | 195600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20250305 | 195500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20250305 | 195400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20250305 | 195300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20250305 | 195200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20250305 | 195100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20250305 | 195000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20250305 | 194900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20250305 | 194800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 33 | 20250305 | 194700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20250305 | 194600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20250305 | 194500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20250305 | 194400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20250305 | 194300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20250305 | 194200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20250305 | 194100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20250305 | 194000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20250305 | 193900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20250305 | 193800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20250305 | 193700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20250305 | 193600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20250305 | 193500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20250305 | 193400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20250305 | 193300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20250305 | 193200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20250305 | 193100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20250305 | 193000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20250305 | 192900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20250305 | 192800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20250305 | 192700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20250305 | 192600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20250305 | 192500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20250305 | 192400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20250305 | 192300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20250305 | 192200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20250305 | 192100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20250305 | 192000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20250305 | 191900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20250305 | 191800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 63 | 20250305 | 191700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20250305 | 191600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20250305 | 191500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20250305 | 191400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20250305 | 191300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20250305 | 191200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20250305 | 191100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20250305 | 191000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20250305 | 190900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20250305 | 190800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20250305 | 190700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20250305 | 190600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20250305 | 190500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20250305 | 190400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20250305 | 190300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20250305 | 190200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20250305 | 190100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20250305 | 190000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20250305 | 185900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20250305 | 185800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20250305 | 185700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20250305 | 185600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20250305 | 185500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20250305 | 185400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20250305 | 185300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20250305 | 185200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20250305 | 185100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20250305 | 185000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20250305 | 184900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20250305 | 184800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 93 | 20250305 | 184700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20250305 | 184600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20250305 | 184500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20250305 | 184400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20250305 | 184300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20250305 | 184200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20250305 | 184100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20250305 | 184000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20250305 | 183900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20250305 | 183800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20250305 | 183700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20250305 | 183600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20250305 | 183500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20250305 | 183400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20250305 | 183300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20250305 | 183200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20250305 | 183100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20250305 | 183000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20250305 | 182900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20250305 | 182800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20250305 | 182700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20250305 | 182600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20250305 | 182500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20250305 | 182400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20250305 | 182300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20250305 | 182200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20250305 | 182100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20250305 | 182000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20250305 | 181900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20250305 | 181800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 123 | 20250305 | 181700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20250305 | 181600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20250305 | 181500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20250305 | 181400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20250305 | 181300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20250305 | 181200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20250305 | 181100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20250305 | 181000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20250305 | 180900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20250305 | 180800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20250305 | 180700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20250305 | 180600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20250305 | 180500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20250305 | 180400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20250305 | 180300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20250305 | 180200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20250305 | 180100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20250305 | 180000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20250305 | 175900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20250305 | 175800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20250305 | 175700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20250305 | 175600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20250305 | 175500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20250305 | 175400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20250305 | 175300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20250305 | 175200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20250305 | 175100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20250305 | 175000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20250305 | 174900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20250305 | 174800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 153 | 20250305 | 174700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20250305 | 174600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20250305 | 174500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20250305 | 174400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20250305 | 174300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20250305 | 174200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20250305 | 174100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20250305 | 174000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20250305 | 173900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20250305 | 173800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20250305 | 173700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20250305 | 173600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20250305 | 173500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20250305 | 173400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20250305 | 173300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20250305 | 173200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20250305 | 173100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20250305 | 173000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20250305 | 172900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20250305 | 172800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20250305 | 172700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20250305 | 172600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20250305 | 172500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20250305 | 172400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20250305 | 172300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20250305 | 172200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20250305 | 172100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20250305 | 172000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20250305 | 171900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20250305 | 171800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 183 | 20250305 | 171700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20250305 | 171600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20250305 | 171500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20250305 | 171400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20250305 | 171300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20250305 | 171200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20250305 | 171100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20250305 | 171000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20250305 | 170900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20250305 | 170800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20250305 | 170700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20250305 | 170600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20250305 | 170500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20250305 | 170400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20250305 | 170300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20250305 | 170200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20250305 | 170100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20250305 | 170000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20250305 | 165900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20250305 | 165800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20250305 | 165700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20250305 | 165600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20250305 | 165500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20250305 | 165400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20250305 | 165300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20250305 | 165200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20250305 | 165100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20250305 | 165000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20250305 | 164900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20250305 | 164800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 213 | 20250305 | 164700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20250305 | 164600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20250305 | 164500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20250305 | 164400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20250305 | 164300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20250305 | 164200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20250305 | 164100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20250305 | 164000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20250305 | 163900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20250305 | 163800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20250305 | 163700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20250305 | 163600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20250305 | 163500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20250305 | 163400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20250305 | 163300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20250305 | 163200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20250305 | 163100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20250305 | 163000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20250305 | 162900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20250305 | 162800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20250305 | 162700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20250305 | 162600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20250305 | 162500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20250305 | 162400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20250305 | 162300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20250305 | 162200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20250305 | 162100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20250305 | 162000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20250305 | 161900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20250305 | 161800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 243 | 20250305 | 161700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20250305 | 161600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20250305 | 161500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20250305 | 161400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20250305 | 161300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20250305 | 161200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20250305 | 161100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20250305 | 161000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20250305 | 160900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20250305 | 160800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20250305 | 160700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20250305 | 160600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20250305 | 160500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20250305 | 160400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20250305 | 160300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20250305 | 160200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20250305 | 160100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20250305 | 160000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20250305 | 155900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20250305 | 155800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20250305 | 155700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20250305 | 155600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20250305 | 155500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20250305 | 155400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20250305 | 155300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20250305 | 155200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20250305 | 155100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20250305 | 155000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20250305 | 154900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20250305 | 154800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 273 | 20250305 | 154700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20250305 | 154600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20250305 | 154500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20250305 | 154400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20250305 | 154300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20250305 | 154200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20250305 | 154100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20250305 | 154000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20250305 | 153900 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20250305 | 153800 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20250305 | 153700 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20250305 | 153600 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20250305 | 153500 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20250305 | 153400 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20250305 | 153300 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20250305 | 153200 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20250305 | 153100 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20250305 | 153000 | 8620857167 | 4885 | 4885 | 4885 | 4885 | 14657 |
| 291 | 20250305 | 152900 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20250305 | 152800 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20250305 | 152700 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20250305 | 152600 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20250305 | 152500 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20250305 | 152400 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20250305 | 152300 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20250305 | 152200 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20250305 | 152100 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20250305 | 152000 | 8549257722 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20250305 | 151900 | 8549257722 | 4885 | 4865 | 4900 | 4855 | 7688 |
| 302 | 20250305 | 151800 | 8511848667 | 4865 | 4890 | 4890 | 4865 | 6393 |
| 303 | 20250305 | 151700 | 8480692112 | 4890 | 4900 | 4900 | 4880 | 778 |
| 304 | 20250305 | 151600 | 8476881232 | 4895 | 4875 | 4900 | 4870 | 3498 |
| 305 | 20250305 | 151500 | 8459818772 | 4900 | 4900 | 4920 | 4895 | 2659 |
| 306 | 20250305 | 151400 | 8446791902 | 4900 | 4865 | 4900 | 4860 | 1864 |
| 307 | 20250305 | 151300 | 8437723772 | 4850 | 4885 | 4925 | 4850 | 10583 |
| 308 | 20250305 | 151200 | 8386254647 | 4885 | 4925 | 4925 | 4875 | 29901 |
| 309 | 20250305 | 151100 | 8239755052 | 4925 | 4925 | 4925 | 4920 | 3017 |
| 310 | 20250305 | 151000 | 8224908172 | 4930 | 4925 | 4935 | 4920 | 1094 |
| 311 | 20250305 | 150900 | 8219516647 | 4925 | 4935 | 4940 | 4925 | 3827 |
| 312 | 20250305 | 150800 | 8200641362 | 4935 | 4935 | 4940 | 4935 | 1732 |
| 313 | 20250305 | 150700 | 8192088917 | 4935 | 4930 | 4935 | 4930 | 1060 |
| 314 | 20250305 | 150600 | 8186859237 | 4925 | 4930 | 4930 | 4920 | 2856 |
| 315 | 20250305 | 150500 | 8172792137 | 4930 | 4930 | 4930 | 4925 | 4312 |
| 316 | 20250305 | 150400 | 8151545542 | 4925 | 4915 | 4930 | 4915 | 1333 |
| 317 | 20250305 | 150300 | 8144981042 | 4910 | 4915 | 4915 | 4910 | 541 |
| 318 | 20250305 | 150200 | 8142324222 | 4910 | 4930 | 4930 | 4910 | 2445 |
| 319 | 20250305 | 150100 | 8130300597 | 4930 | 4925 | 4930 | 4920 | 1109 |
| 320 | 20250305 | 150000 | 8124840282 | 4925 | 4925 | 4925 | 4925 | 133 |
| 321 | 20250305 | 145900 | 8124185257 | 4925 | 4925 | 4925 | 4920 | 1611 |
| 322 | 20250305 | 145800 | 8116254412 | 4930 | 4930 | 4930 | 4925 | 1419 |
| 323 | 20250305 | 145700 | 8109263082 | 4930 | 4930 | 4930 | 4925 | 2201 |
| 324 | 20250305 | 145600 | 8098413442 | 4925 | 4930 | 4935 | 4925 | 1900 |
| 325 | 20250305 | 145500 | 8089053722 | 4930 | 4940 | 4940 | 4925 | 1066 |
| 326 | 20250305 | 145400 | 8083798162 | 4940 | 4940 | 4945 | 4940 | 464 |
| 327 | 20250305 | 145300 | 8081504837 | 4940 | 4935 | 4940 | 4925 | 4154 |
| 328 | 20250305 | 145200 | 8061009567 | 4930 | 4930 | 4930 | 4925 | 1211 |
| 329 | 20250305 | 145100 | 8055040477 | 4925 | 4925 | 4930 | 4925 | 513 |
| 330 | 20250305 | 145000 | 8052513412 | 4930 | 4930 | 4935 | 4930 | 3395 |
| 331 | 20250305 | 144900 | 8035771947 | 4925 | 4925 | 4930 | 4925 | 1216 |
| 332 | 20250305 | 144800 | 8029783092 | 4925 | 4920 | 4925 | 4920 | 1577 |
| 333 | 20250305 | 144700 | 8022020541 | 4925 | 4920 | 4925 | 4920 | 982 |
| 334 | 20250305 | 144600 | 8017188071 | 4920 | 4900 | 4920 | 4900 | 503 |
| 335 | 20250305 | 144500 | 8014716491 | 4915 | 4922 | 4922 | 4905 | 3567 |
| 336 | 20250305 | 144400 | 7997195604 | 4925 | 4920 | 4925 | 4920 | 745 |
| 337 | 20250305 | 144300 | 7993527704 | 4920 | 4920 | 4920 | 4920 | 360 |
| 338 | 20250305 | 144200 | 7991756504 | 4925 | 4905 | 4925 | 4900 | 4037 |
| 339 | 20250305 | 144100 | 7971901524 | 4905 | 4910 | 4915 | 4900 | 1596 |
| 340 | 20250305 | 144000 | 7964072234 | 4910 | 4900 | 4910 | 4900 | 2525 |
| 341 | 20250305 | 143900 | 7951683154 | 4895 | 4900 | 4900 | 4895 | 431 |
| 342 | 20250305 | 143800 | 7949573249 | 4895 | 4900 | 4900 | 4895 | 3901 |
| 343 | 20250305 | 143700 | 7930473201 | 4900 | 4905 | 4905 | 4900 | 5105 |
| 344 | 20250305 | 143600 | 7905458246 | 4900 | 4920 | 4925 | 4900 | 5054 |
| 345 | 20250305 | 143500 | 7880660781 | 4925 | 4940 | 4940 | 4920 | 7726 |
| 346 | 20250305 | 143400 | 7842607351 | 4940 | 4935 | 4940 | 4935 | 602 |
| 347 | 20250305 | 143300 | 7839636201 | 4930 | 4930 | 4930 | 4930 | 169 |
| 348 | 20250305 | 143200 | 7838803031 | 4930 | 4935 | 4935 | 4930 | 2044 |
| 349 | 20250305 | 143100 | 7828717836 | 4935 | 4935 | 4935 | 4935 | 248 |
| 350 | 20250305 | 143000 | 7827493956 | 4935 | 4935 | 4935 | 4930 | 589 |
| 351 | 20250305 | 142900 | 7824587466 | 4930 | 4930 | 4935 | 4927 | 1508 |
| 352 | 20250305 | 142800 | 7817149619 | 4935 | 4935 | 4935 | 4935 | 406 |
| 353 | 20250305 | 142700 | 7815146009 | 4930 | 4935 | 4935 | 4925 | 3975 |
| 354 | 20250305 | 142600 | 7795536614 | 4935 | 4945 | 4945 | 4935 | 1034 |
| 355 | 20250305 | 142500 | 7790423514 | 4945 | 4935 | 4945 | 4935 | 168 |
| 356 | 20250305 | 142400 | 7789594424 | 4935 | 4972 | 4972 | 4935 | 3516 |
| 357 | 20250305 | 142300 | 7772181097 | 4975 | 4970 | 4975 | 4970 | 1377 |
| 358 | 20250305 | 142200 | 7765336902 | 4980 | 4965 | 4980 | 4965 | 2197 |
| 359 | 20250305 | 142100 | 7754413517 | 4960 | 4950 | 4960 | 4950 | 2629 |
| 360 | 20250305 | 142000 | 7741398082 | 4950 | 4935 | 4950 | 4935 | 2301 |
| 361 | 20250305 | 141900 | 7730017097 | 4930 | 4945 | 4950 | 4930 | 5001 |
| 362 | 20250305 | 141800 | 7705305667 | 4945 | 4930 | 4945 | 4930 | 1664 |
| 363 | 20250305 | 141700 | 7697085312 | 4940 | 4917 | 4945 | 4917 | 3911 |
| 364 | 20250305 | 141600 | 7677802920 | 4917 | 4920 | 4925 | 4917 | 2007 |
| 365 | 20250305 | 141500 | 7667924151 | 4920 | 4925 | 4925 | 4920 | 1333 |
| 366 | 20250305 | 141400 | 7661365786 | 4920 | 4900 | 4920 | 4895 | 2935 |
| 367 | 20250305 | 141300 | 7646952681 | 4890 | 4905 | 4930 | 4890 | 7703 |
| 368 | 20250305 | 141200 | 7609215376 | 4905 | 5000 | 5070 | 4905 | 38424 |
| 369 | 20250305 | 141100 | 7417048541 | 5000 | 4930 | 5000 | 4930 | 25343 |
| 370 | 20250305 | 141000 | 7290585831 | 4930 | 4935 | 4950 | 4930 | 3594 |
| 371 | 20250305 | 140900 | 7272809491 | 4935 | 4930 | 4935 | 4930 | 1750 |
| 372 | 20250305 | 140800 | 7264176981 | 4930 | 4925 | 4930 | 4920 | 1153 |
| 373 | 20250305 | 140700 | 7258498596 | 4925 | 4940 | 4950 | 4925 | 5868 |
| 374 | 20250305 | 140600 | 7229496946 | 4935 | 4930 | 4935 | 4930 | 2714 |
| 375 | 20250305 | 140500 | 7216110306 | 4930 | 4915 | 4930 | 4915 | 753 |
| 376 | 20250305 | 140400 | 7212401596 | 4915 | 4920 | 4920 | 4915 | 1565 |
| 377 | 20250305 | 140300 | 7204706521 | 4915 | 4925 | 4925 | 4915 | 1187 |
| 378 | 20250305 | 140200 | 7198868726 | 4930 | 4930 | 4930 | 4925 | 1140 |
| 379 | 20250305 | 140100 | 7193253791 | 4930 | 4930 | 4930 | 4920 | 240 |
| 380 | 20250305 | 140000 | 7192071591 | 4920 | 4930 | 4930 | 4920 | 726 |
| 381 | 20250305 | 135900 | 7188498411 | 4930 | 4925 | 4930 | 4925 | 465 |
| 382 | 20250305 | 135800 | 7186208276 | 4925 | 4930 | 4930 | 4920 | 1806 |
| 383 | 20250305 | 135700 | 7177313701 | 4930 | 4920 | 4930 | 4920 | 3222 |
| 384 | 20250305 | 135600 | 7161451586 | 4915 | 4915 | 4915 | 4915 | 203 |
| 385 | 20250305 | 135500 | 7160453841 | 4915 | 4915 | 4915 | 4915 | 1150 |
| 386 | 20250305 | 135400 | 7154801591 | 4915 | 4910 | 4915 | 4910 | 2260 |
| 387 | 20250305 | 135300 | 7143701271 | 4910 | 4905 | 4910 | 4905 | 571 |
| 388 | 20250305 | 135200 | 7140900131 | 4910 | 4910 | 4910 | 4905 | 1097 |
| 389 | 20250305 | 135100 | 7135514911 | 4910 | 4910 | 4910 | 4910 | 1493 |
| 390 | 20250305 | 135000 | 7128184281 | 4910 | 4905 | 4910 | 4905 | 99 |
| 391 | 20250305 | 134900 | 7127698216 | 4910 | 4910 | 4910 | 4905 | 934 |
| 392 | 20250305 | 134800 | 7123113336 | 4905 | 4910 | 4910 | 4905 | 640 |
| 393 | 20250305 | 134700 | 7119971236 | 4910 | 4915 | 4915 | 4910 | 1752 |
| 394 | 20250305 | 134600 | 7111368846 | 4912 | 4905 | 4912 | 4905 | 369 |
| 395 | 20250305 | 134500 | 7109557059 | 4905 | 4910 | 4910 | 4905 | 1613 |
| 396 | 20250305 | 134400 | 7101637234 | 4900 | 4900 | 4900 | 4900 | 614 |
| 397 | 20250305 | 134300 | 7098628634 | 4900 | 4900 | 4900 | 4900 | 1255 |
| 398 | 20250305 | 134200 | 7092479134 | 4900 | 4900 | 4900 | 4900 | 737 |
| 399 | 20250305 | 134100 | 7088867834 | 4895 | 4890 | 4900 | 4890 | 4117 |
| 400 | 20250305 | 134000 | 7068733489 | 4875 | 4885 | 4890 | 4875 | 1547 |
| 401 | 20250305 | 133900 | 7061177804 | 4885 | 4895 | 4895 | 4885 | 605 |
| 402 | 20250305 | 133800 | 7058218379 | 4900 | 4875 | 4900 | 4870 | 8146 |
| 403 | 20250305 | 133700 | 7018355284 | 4870 | 4875 | 4875 | 4870 | 645 |
| 404 | 20250305 | 133600 | 7015211409 | 4870 | 4895 | 4895 | 4870 | 1259 |
| 405 | 20250305 | 133500 | 7009067739 | 4895 | 4890 | 4895 | 4890 | 380 |
| 406 | 20250305 | 133400 | 7007209379 | 4890 | 4895 | 4895 | 4880 | 2054 |
| 407 | 20250305 | 133300 | 6997164669 | 4890 | 4880 | 4890 | 4880 | 16 |
| 408 | 20250305 | 133200 | 6997086449 | 4880 | 4875 | 4885 | 4875 | 1851 |
| 409 | 20250305 | 133100 | 6988053719 | 4870 | 4870 | 4870 | 4870 | 300 |
| 410 | 20250305 | 133000 | 6986592719 | 4870 | 4880 | 4880 | 4870 | 424 |
| 411 | 20250305 | 132900 | 6984526364 | 4875 | 4885 | 4885 | 4865 | 607 |
| 412 | 20250305 | 132800 | 6981566969 | 4885 | 4885 | 4885 | 4885 | 5 |
| 413 | 20250305 | 132700 | 6981542544 | 4855 | 4880 | 4880 | 4855 | 1620 |
| 414 | 20250305 | 132600 | 6973655579 | 4875 | 4875 | 4880 | 4875 | 763 |
| 415 | 20250305 | 132500 | 6969935454 | 4880 | 4890 | 4890 | 4880 | 921 |
| 416 | 20250305 | 132400 | 6965439954 | 4890 | 4895 | 4895 | 4880 | 1635 |
| 417 | 20250305 | 132300 | 6957444859 | 4895 | 4890 | 4895 | 4890 | 42 |
| 418 | 20250305 | 132200 | 6957239469 | 4900 | 4895 | 4900 | 4860 | 656 |
| 419 | 20250305 | 132100 | 6954028564 | 4860 | 4905 | 4910 | 4855 | 12125 |
| 420 | 20250305 | 132000 | 6894963754 | 4905 | 4910 | 4910 | 4900 | 1894 |
| 421 | 20250305 | 131900 | 6885681109 | 4910 | 4915 | 4915 | 4910 | 1301 |
| 422 | 20250305 | 131800 | 6879289709 | 4915 | 4915 | 4920 | 4915 | 294 |
| 423 | 20250305 | 131700 | 6877843869 | 4915 | 4915 | 4915 | 4910 | 1838 |
| 424 | 20250305 | 131600 | 6868812124 | 4915 | 4890 | 4915 | 4890 | 4653 |
| 425 | 20250305 | 131500 | 6846015059 | 4885 | 4885 | 4885 | 4885 | 128 |
| 426 | 20250305 | 131400 | 6845389779 | 4885 | 4890 | 4890 | 4885 | 3 |
| 427 | 20250305 | 131300 | 6845375119 | 4860 | 4890 | 4890 | 4860 | 1076 |
| 428 | 20250305 | 131200 | 6840140444 | 4890 | 4900 | 4900 | 4890 | 2797 |
| 429 | 20250305 | 131100 | 6826460884 | 4895 | 4890 | 4915 | 4890 | 9875 |
| 430 | 20250305 | 131000 | 6778118569 | 4890 | 4875 | 4900 | 4875 | 3463 |
| 431 | 20250305 | 130900 | 6761191024 | 4875 | 4880 | 4900 | 4875 | 3611 |
| 432 | 20250305 | 130800 | 6743526424 | 4880 | 4840 | 4880 | 4840 | 8712 |
| 433 | 20250305 | 130700 | 6701236904 | 4820 | 4820 | 4820 | 4820 | 300 |
| 434 | 20250305 | 130600 | 6699790904 | 4830 | 4800 | 4830 | 4800 | 865 |
| 435 | 20250305 | 130500 | 6695624099 | 4795 | 4820 | 4820 | 4795 | 2752 |
| 436 | 20250305 | 130400 | 6682389034 | 4820 | 4820 | 4820 | 4820 | 771 |
| 437 | 20250305 | 130300 | 6678672814 | 4820 | 4815 | 4820 | 4815 | 3274 |
| 438 | 20250305 | 130200 | 6662892184 | 4815 | 4805 | 4815 | 4805 | 1967 |
| 439 | 20250305 | 130100 | 6653423934 | 4805 | 4795 | 4805 | 4795 | 2151 |
| 440 | 20250305 | 130000 | 6643094284 | 4795 | 4795 | 4797 | 4790 | 6783 |
| 441 | 20250305 | 125900 | 6610569794 | 4795 | 4800 | 4800 | 4795 | 82 |
| 442 | 20250305 | 125800 | 6610176479 | 4800 | 4800 | 4805 | 4795 | 603 |
| 443 | 20250305 | 125700 | 6607282069 | 4795 | 4800 | 4805 | 4795 | 1758 |
| 444 | 20250305 | 125600 | 6598844409 | 4800 | 4805 | 4810 | 4800 | 7899 |
| 445 | 20250305 | 125500 | 6560911949 | 4805 | 4820 | 4820 | 4805 | 10260 |
| 446 | 20250305 | 125400 | 6511568019 | 4820 | 4815 | 4820 | 4810 | 1548 |
| 447 | 20250305 | 125300 | 6504117254 | 4810 | 4820 | 4820 | 4810 | 703 |
| 448 | 20250305 | 125200 | 6500731824 | 4810 | 4815 | 4820 | 4810 | 1214 |
| 449 | 20250305 | 125100 | 6494884479 | 4810 | 4815 | 4815 | 4810 | 839 |
| 450 | 20250305 | 125000 | 6490844755 | 4815 | 4815 | 4820 | 4815 | 415 |
| 451 | 20250305 | 124900 | 6488844480 | 4815 | 4815 | 4815 | 4810 | 1604 |
| 452 | 20250305 | 124800 | 6481121235 | 4815 | 4815 | 4815 | 4815 | 4001 |
| 453 | 20250305 | 124700 | 6461856420 | 4820 | 4820 | 4820 | 4815 | 518 |
| 454 | 20250305 | 124600 | 6459360180 | 4820 | 4815 | 4820 | 4815 | 303 |
| 455 | 20250305 | 124500 | 6457899735 | 4815 | 4820 | 4825 | 4815 | 284 |
| 456 | 20250305 | 124400 | 6456531260 | 4815 | 4820 | 4820 | 4815 | 303 |
| 457 | 20250305 | 124300 | 6455072310 | 4815 | 4825 | 4825 | 4815 | 532 |
| 458 | 20250305 | 124200 | 6452506475 | 4825 | 4825 | 4830 | 4820 | 1230 |
| 459 | 20250305 | 124100 | 6446571725 | 4820 | 4815 | 4820 | 4815 | 555 |
| 460 | 20250305 | 124000 | 6443897735 | 4810 | 4815 | 4815 | 4810 | 1259 |
| 461 | 20250305 | 123900 | 6437835665 | 4815 | 4820 | 4825 | 4810 | 1682 |
| 462 | 20250305 | 123800 | 6429735700 | 4825 | 4825 | 4825 | 4820 | 1754 |
| 463 | 20250305 | 123700 | 6421274495 | 4825 | 4820 | 4825 | 4820 | 553 |
| 464 | 20250305 | 123600 | 6418607785 | 4815 | 4820 | 4825 | 4815 | 532 |
| 465 | 20250305 | 123500 | 6416044295 | 4815 | 4817 | 4820 | 4815 | 306 |
| 466 | 20250305 | 123400 | 6414570878 | 4815 | 4820 | 4820 | 4815 | 957 |
| 467 | 20250305 | 123300 | 6409959963 | 4820 | 4830 | 4830 | 4820 | 1568 |
| 468 | 20250305 | 123200 | 6402399768 | 4830 | 4850 | 4850 | 4830 | 322 |
| 469 | 20250305 | 123100 | 6400842928 | 4830 | 4845 | 4845 | 4830 | 4148 |
| 470 | 20250305 | 123000 | 6380753708 | 4845 | 4850 | 4850 | 4845 | 136 |
| 471 | 20250305 | 122900 | 6380094148 | 4850 | 4845 | 4850 | 4845 | 2899 |
| 472 | 20250305 | 122800 | 6366035013 | 4840 | 4840 | 4840 | 4840 | 159 |
| 473 | 20250305 | 122700 | 6365265453 | 4840 | 4840 | 4845 | 4835 | 493 |
| 474 | 20250305 | 122600 | 6362879038 | 4840 | 4837 | 4840 | 4837 | 2826 |
| 475 | 20250305 | 122500 | 6349208077 | 4835 | 4835 | 4835 | 4835 | 2 |
| 476 | 20250305 | 122400 | 6349198407 | 4830 | 4815 | 4830 | 4815 | 1638 |
| 477 | 20250305 | 122300 | 6341301612 | 4810 | 4820 | 4820 | 4810 | 2943 |
| 478 | 20250305 | 122200 | 6327125776 | 4820 | 4815 | 4820 | 4812 | 2777 |
| 479 | 20250305 | 122100 | 6313759484 | 4812 | 4810 | 4812 | 4807 | 9809 |
| 480 | 20250305 | 122000 | 6266560867 | 4810 | 4810 | 4810 | 4807 | 1260 |
| 481 | 20250305 | 121900 | 6260501833 | 4807 | 4810 | 4810 | 4807 | 735 |
| 482 | 20250305 | 121800 | 6256968388 | 4810 | 4807 | 4810 | 4807 | 260 |
| 483 | 20250305 | 121700 | 6255717908 | 4805 | 4815 | 4815 | 4805 | 2529 |
| 484 | 20250305 | 121600 | 6243553683 | 4815 | 4810 | 4815 | 4810 | 1130 |
| 485 | 20250305 | 121500 | 6238118354 | 4800 | 4805 | 4805 | 4800 | 3197 |
| 486 | 20250305 | 121400 | 6222772749 | 4805 | 4800 | 4805 | 4790 | 1849 |
| 487 | 20250305 | 121300 | 6213900444 | 4800 | 4810 | 4810 | 4800 | 1798 |
| 488 | 20250305 | 121200 | 6205266984 | 4815 | 4800 | 4815 | 4790 | 8779 |
| 489 | 20250305 | 121100 | 6163167304 | 4800 | 4800 | 4800 | 4800 | 918 |
| 490 | 20250305 | 121000 | 6158760904 | 4800 | 4825 | 4825 | 4795 | 3884 |
| 491 | 20250305 | 120900 | 6140070684 | 4825 | 4820 | 4825 | 4800 | 1000 |
| 492 | 20250305 | 120800 | 6135250064 | 4820 | 4820 | 4825 | 4795 | 6083 |
| 493 | 20250305 | 120700 | 6106041464 | 4820 | 4810 | 4820 | 4810 | 2168 |
| 494 | 20250305 | 120600 | 6095607019 | 4795 | 4795 | 4800 | 4795 | 8028 |
| 495 | 20250305 | 120500 | 6057084479 | 4795 | 4782 | 4795 | 4782 | 1843 |
| 496 | 20250305 | 120400 | 6048255535 | 4780 | 4800 | 4810 | 4780 | 15952 |
| 497 | 20250305 | 120300 | 5971865750 | 4800 | 4810 | 4810 | 4800 | 39300 |
| 498 | 20250305 | 120200 | 5783160565 | 4810 | 4830 | 4830 | 4810 | 2322 |
| 499 | 20250305 | 120100 | 5771980035 | 4830 | 4830 | 4830 | 4830 | 223 |
| 500 | 20250305 | 120000 | 5770902945 | 4830 | 4835 | 4835 | 4830 | 2387 |
| 501 | 20250305 | 115900 | 5759369455 | 4840 | 4850 | 4850 | 4840 | 186 |
| 502 | 20250305 | 115800 | 5758467825 | 4850 | 4850 | 4850 | 4835 | 2107 |
| 503 | 20250305 | 115700 | 5748251285 | 4845 | 4850 | 4850 | 4840 | 6158 |
| 504 | 20250305 | 115600 | 5718415775 | 4850 | 4845 | 4850 | 4845 | 1157 |
| 505 | 20250305 | 115500 | 5712810105 | 4845 | 4840 | 4845 | 4840 | 661 |
| 506 | 20250305 | 115400 | 5709608060 | 4845 | 4845 | 4845 | 4840 | 490 |
| 507 | 20250305 | 115300 | 5707234790 | 4845 | 4835 | 4845 | 4830 | 585 |
| 508 | 20250305 | 115200 | 5704406330 | 4835 | 4835 | 4835 | 4815 | 1042 |
| 509 | 20250305 | 115100 | 5699372755 | 4830 | 4830 | 4830 | 4830 | 1768 |
| 510 | 20250305 | 115000 | 5690833315 | 4830 | 4820 | 4835 | 4805 | 2850 |
| 511 | 20250305 | 114900 | 5677123735 | 4835 | 4835 | 4835 | 4830 | 3920 |
| 512 | 20250305 | 114800 | 5658189850 | 4830 | 4830 | 4835 | 4820 | 2221 |
| 513 | 20250305 | 114700 | 5647462380 | 4830 | 4805 | 4830 | 4800 | 11592 |
| 514 | 20250305 | 114600 | 5591777150 | 4830 | 4810 | 4830 | 4805 | 9858 |
| 515 | 20250305 | 114500 | 5544320310 | 4805 | 4820 | 4820 | 4805 | 12477 |
| 516 | 20250305 | 114400 | 5484313145 | 4820 | 4820 | 4820 | 4820 | 3110 |
| 517 | 20250305 | 114300 | 5469322945 | 4825 | 4825 | 4825 | 4825 | 1337 |
| 518 | 20250305 | 114200 | 5462871920 | 4830 | 4825 | 4832 | 4825 | 2125 |
| 519 | 20250305 | 114100 | 5452613235 | 4825 | 4815 | 4825 | 4805 | 10220 |
| 520 | 20250305 | 114000 | 5403454845 | 4815 | 4830 | 4830 | 4815 | 3571 |
| 521 | 20250305 | 113900 | 5386242540 | 4830 | 4830 | 4850 | 4810 | 15589 |
| 522 | 20250305 | 113800 | 5311163180 | 4825 | 4830 | 4837 | 4815 | 11165 |
| 523 | 20250305 | 113700 | 5257320660 | 4830 | 4850 | 4850 | 4830 | 1922 |
| 524 | 20250305 | 113600 | 5248033300 | 4850 | 4850 | 4850 | 4830 | 21365 |
| 525 | 20250305 | 113500 | 5144700975 | 4850 | 4850 | 4850 | 4845 | 3360 |
| 526 | 20250305 | 113400 | 5128407805 | 4845 | 4860 | 4860 | 4845 | 2912 |
| 527 | 20250305 | 113300 | 5114292340 | 4860 | 4870 | 4870 | 4845 | 14795 |
| 528 | 20250305 | 113200 | 5042420295 | 4875 | 4875 | 4875 | 4870 | 3139 |
| 529 | 20250305 | 113100 | 5027119290 | 4880 | 4890 | 4890 | 4880 | 9676 |
| 530 | 20250305 | 113000 | 4979875205 | 4890 | 4895 | 4895 | 4890 | 73 |
| 531 | 20250305 | 112900 | 4979518035 | 4895 | 4890 | 4895 | 4890 | 485 |
| 532 | 20250305 | 112800 | 4977144485 | 4885 | 4890 | 4890 | 4885 | 569 |
| 533 | 20250305 | 112700 | 4974363015 | 4890 | 4890 | 4890 | 4880 | 162 |
| 534 | 20250305 | 112600 | 4973570915 | 4890 | 4890 | 4890 | 4880 | 719 |
| 535 | 20250305 | 112500 | 4970057790 | 4890 | 4885 | 4890 | 4885 | 1552 |
| 536 | 20250305 | 112400 | 4962473483 | 4885 | 4885 | 4885 | 4882 | 111 |
| 537 | 20250305 | 112300 | 4961931266 | 4880 | 4880 | 4882 | 4880 | 887 |
| 538 | 20250305 | 112200 | 4957602704 | 4880 | 4885 | 4885 | 4880 | 142 |
| 539 | 20250305 | 112100 | 4956909629 | 4885 | 4885 | 4890 | 4885 | 1327 |
| 540 | 20250305 | 112000 | 4950426659 | 4885 | 4885 | 4890 | 4885 | 673 |
| 541 | 20250305 | 111900 | 4947139029 | 4890 | 4885 | 4890 | 4885 | 295 |
| 542 | 20250305 | 111800 | 4945696499 | 4885 | 4885 | 4890 | 4875 | 1901 |
| 543 | 20250305 | 111700 | 4936424304 | 4875 | 4870 | 4875 | 4870 | 1567 |
| 544 | 20250305 | 111600 | 4928788679 | 4865 | 4860 | 4875 | 4860 | 1435 |
| 545 | 20250305 | 111500 | 4921805119 | 4860 | 4860 | 4870 | 4855 | 1067 |
| 546 | 20250305 | 111400 | 4916614934 | 4855 | 4855 | 4860 | 4855 | 1040 |
| 547 | 20250305 | 111300 | 4911563659 | 4855 | 4865 | 4865 | 4850 | 7853 |
| 548 | 20250305 | 111200 | 4873405113 | 4865 | 4860 | 4870 | 4860 | 1017 |
| 549 | 20250305 | 111100 | 4868460153 | 4860 | 4887 | 4890 | 4860 | 9574 |
| 550 | 20250305 | 111000 | 4821690076 | 4887 | 4890 | 4890 | 4885 | 1151 |
| 551 | 20250305 | 110900 | 4816062325 | 4890 | 4885 | 4890 | 4882 | 480 |
| 552 | 20250305 | 110800 | 4813717486 | 4875 | 4870 | 4890 | 4860 | 1619 |
| 553 | 20250305 | 110700 | 4805836576 | 4870 | 4860 | 4895 | 4860 | 2073 |
| 554 | 20250305 | 110600 | 4795731576 | 4860 | 4855 | 4870 | 4850 | 185 |
| 555 | 20250305 | 110500 | 4794833516 | 4855 | 4850 | 4855 | 4850 | 1920 |
| 556 | 20250305 | 110400 | 4785517116 | 4845 | 4850 | 4865 | 4845 | 10677 |
| 557 | 20250305 | 110300 | 4733744507 | 4850 | 4880 | 4880 | 4850 | 10490 |
| 558 | 20250305 | 110200 | 4682744282 | 4865 | 4860 | 4880 | 4850 | 27546 |
| 559 | 20250305 | 110100 | 4548959435 | 4860 | 4885 | 4885 | 4860 | 33471 |
| 560 | 20250305 | 110000 | 4385986790 | 4895 | 4880 | 4895 | 4880 | 806 |
| 561 | 20250305 | 105900 | 4382052670 | 4880 | 4910 | 4910 | 4875 | 32142 |
| 562 | 20250305 | 105800 | 4225118450 | 4895 | 4925 | 4925 | 4895 | 1410 |
| 563 | 20250305 | 105700 | 4218206100 | 4925 | 4905 | 4925 | 4905 | 795 |
| 564 | 20250305 | 105600 | 4214290765 | 4925 | 4890 | 4925 | 4890 | 2412 |
| 565 | 20250305 | 105500 | 4202455075 | 4890 | 4890 | 4900 | 4890 | 1375 |
| 566 | 20250305 | 105400 | 4195728885 | 4890 | 4905 | 4905 | 4890 | 1718 |
| 567 | 20250305 | 105300 | 4187312335 | 4895 | 4885 | 4905 | 4885 | 1445 |
| 568 | 20250305 | 105200 | 4180246360 | 4885 | 4910 | 4910 | 4885 | 9715 |
| 569 | 20250305 | 105100 | 4132773155 | 4890 | 4890 | 4895 | 4890 | 6792 |
| 570 | 20250305 | 105000 | 4099560245 | 4895 | 4895 | 4895 | 4890 | 2021 |
| 571 | 20250305 | 104900 | 4089671800 | 4895 | 4905 | 4905 | 4895 | 7934 |
| 572 | 20250305 | 104800 | 4050774515 | 4905 | 4910 | 4910 | 4905 | 668 |
| 573 | 20250305 | 104700 | 4047497970 | 4910 | 4905 | 4910 | 4905 | 18 |
| 574 | 20250305 | 104600 | 4047409675 | 4900 | 4900 | 4900 | 4895 | 6482 |
| 575 | 20250305 | 104500 | 4015649130 | 4900 | 4900 | 4900 | 4895 | 3345 |
| 576 | 20250305 | 104400 | 3999274340 | 4895 | 4895 | 4900 | 4890 | 5475 |
| 577 | 20250305 | 104300 | 3972476845 | 4895 | 4895 | 4900 | 4895 | 354 |
| 578 | 20250305 | 104200 | 3970742755 | 4900 | 4895 | 4900 | 4895 | 2241 |
| 579 | 20250305 | 104100 | 3959767395 | 4895 | 4900 | 4900 | 4895 | 10797 |
| 580 | 20250305 | 104000 | 3906915425 | 4895 | 4900 | 4900 | 4895 | 4958 |
| 581 | 20250305 | 103900 | 3882621230 | 4900 | 4905 | 4905 | 4900 | 3718 |
| 582 | 20250305 | 103800 | 3864396625 | 4900 | 4905 | 4920 | 4900 | 4204 |
| 583 | 20250305 | 103700 | 3843743205 | 4905 | 4915 | 4915 | 4900 | 4349 |
| 584 | 20250305 | 103600 | 3822409370 | 4910 | 4910 | 4915 | 4910 | 1313 |
| 585 | 20250305 | 103500 | 3815962535 | 4910 | 4920 | 4920 | 4910 | 2187 |
| 586 | 20250305 | 103400 | 3805216945 | 4910 | 4910 | 4920 | 4910 | 317 |
| 587 | 20250305 | 103300 | 3803659785 | 4905 | 4900 | 4905 | 4895 | 1804 |
| 588 | 20250305 | 103200 | 3794820185 | 4900 | 4895 | 4905 | 4895 | 5152 |
| 589 | 20250305 | 103100 | 3769574850 | 4895 | 4915 | 4915 | 4895 | 34689 |
| 590 | 20250305 | 103000 | 3599504290 | 4915 | 4920 | 4920 | 4915 | 1977 |
| 591 | 20250305 | 102900 | 3589777455 | 4920 | 4925 | 4925 | 4915 | 6733 |
| 592 | 20250305 | 102800 | 3556637780 | 4925 | 4945 | 4945 | 4925 | 4358 |
| 593 | 20250305 | 102700 | 3535148215 | 4945 | 4945 | 4965 | 4945 | 2383 |
| 594 | 20250305 | 102600 | 3523363280 | 4945 | 4935 | 4945 | 4935 | 2162 |
| 595 | 20250305 | 102500 | 3512683810 | 4935 | 4965 | 4965 | 4935 | 6079 |
| 596 | 20250305 | 102400 | 3482607390 | 4950 | 4955 | 4970 | 4940 | 280 |
| 597 | 20250305 | 102300 | 3481218295 | 4935 | 4945 | 4950 | 4935 | 1054 |
| 598 | 20250305 | 102200 | 3476010120 | 4945 | 4935 | 4950 | 4930 | 1160 |
| 599 | 20250305 | 102100 | 3470283125 | 4935 | 4935 | 4950 | 4935 | 506 |
| 600 | 20250305 | 102000 | 3467781470 | 4950 | 4950 | 4950 | 4935 | 426 |
| 601 | 20250305 | 101900 | 3465673685 | 4935 | 4935 | 4950 | 4930 | 3169 |
| 602 | 20250305 | 101800 | 3450041895 | 4930 | 4935 | 4950 | 4930 | 5863 |
| 603 | 20250305 | 101700 | 3421108090 | 4935 | 4975 | 4975 | 4935 | 11718 |
| 604 | 20250305 | 101600 | 3363032416 | 4975 | 4955 | 4975 | 4955 | 5310 |
| 605 | 20250305 | 101500 | 3336665477 | 4955 | 4950 | 4955 | 4950 | 3287 |
| 606 | 20250305 | 101400 | 3320392957 | 4955 | 4950 | 4955 | 4950 | 725 |
| 607 | 20250305 | 101300 | 3316801602 | 4955 | 4950 | 4960 | 4950 | 2248 |
| 608 | 20250305 | 101200 | 3305661922 | 4950 | 4960 | 4970 | 4950 | 2469 |
| 609 | 20250305 | 101100 | 3293405637 | 4940 | 4955 | 4955 | 4930 | 3735 |
| 610 | 20250305 | 101000 | 3274898752 | 4955 | 4940 | 4960 | 4915 | 11529 |
| 611 | 20250305 | 100900 | 3217865587 | 4940 | 4950 | 4950 | 4940 | 89 |
| 612 | 20250305 | 100800 | 3217425057 | 4940 | 4915 | 4940 | 4915 | 4567 |
| 613 | 20250305 | 100700 | 3194917002 | 4915 | 4905 | 4915 | 4900 | 4547 |
| 614 | 20250305 | 100600 | 3172592192 | 4900 | 4910 | 4910 | 4900 | 3606 |
| 615 | 20250305 | 100500 | 3154894947 | 4910 | 4915 | 4915 | 4910 | 1325 |
| 616 | 20250305 | 100400 | 3148383632 | 4915 | 4910 | 4915 | 4900 | 618 |
| 617 | 20250305 | 100300 | 3145348352 | 4905 | 4910 | 4915 | 4900 | 5762 |
| 618 | 20250305 | 100200 | 3117086100 | 4910 | 4905 | 4910 | 4900 | 1271 |
| 619 | 20250305 | 100100 | 3110848065 | 4900 | 4905 | 4905 | 4900 | 2696 |
| 620 | 20250305 | 100000 | 3097624195 | 4900 | 4905 | 4905 | 4900 | 637 |
| 621 | 20250305 | 095900 | 3094499720 | 4905 | 4905 | 4910 | 4900 | 2362 |
| 622 | 20250305 | 095800 | 3082920830 | 4900 | 4905 | 4915 | 4900 | 6334 |
| 623 | 20250305 | 095700 | 3051851565 | 4900 | 4925 | 4932 | 4900 | 26551 |
| 624 | 20250305 | 095600 | 2921503105 | 4920 | 4915 | 4925 | 4915 | 3422 |
| 625 | 20250305 | 095500 | 2904667875 | 4915 | 4940 | 4940 | 4915 | 13828 |
| 626 | 20250305 | 095400 | 2836520360 | 4940 | 4935 | 4945 | 4935 | 2487 |
| 627 | 20250305 | 095300 | 2824230880 | 4940 | 4935 | 4940 | 4935 | 1566 |
| 628 | 20250305 | 095200 | 2816499545 | 4940 | 4940 | 4940 | 4935 | 2270 |
| 629 | 20250305 | 095100 | 2805286905 | 4940 | 4945 | 4955 | 4930 | 2902 |
| 630 | 20250305 | 095000 | 2790958655 | 4955 | 4960 | 4965 | 4940 | 7221 |
| 631 | 20250305 | 094900 | 2755240960 | 4960 | 4960 | 4970 | 4960 | 1354 |
| 632 | 20250305 | 094800 | 2748522590 | 4955 | 4955 | 4970 | 4945 | 2117 |
| 633 | 20250305 | 094700 | 2738017610 | 4955 | 4940 | 4970 | 4935 | 4703 |
| 634 | 20250305 | 094600 | 2714734485 | 4940 | 4950 | 4950 | 4935 | 627 |
| 635 | 20250305 | 094500 | 2711634100 | 4950 | 4950 | 4960 | 4935 | 3506 |
| 636 | 20250305 | 094400 | 2694305615 | 4960 | 4970 | 4970 | 4950 | 1708 |
| 637 | 20250305 | 094300 | 2685829330 | 4970 | 4942 | 4975 | 4942 | 5237 |
| 638 | 20250305 | 094200 | 2659854628 | 4942 | 4950 | 4950 | 4935 | 5895 |
| 639 | 20250305 | 094100 | 2630715158 | 4950 | 4950 | 4950 | 4945 | 1546 |
| 640 | 20250305 | 094000 | 2623064023 | 4950 | 4970 | 4975 | 4945 | 5937 |
| 641 | 20250305 | 093900 | 2593557163 | 4970 | 4940 | 4970 | 4937 | 4592 |
| 642 | 20250305 | 093800 | 2570839264 | 4940 | 4960 | 4960 | 4930 | 1666 |
| 643 | 20250305 | 093700 | 2562607549 | 4930 | 4930 | 4975 | 4920 | 8587 |
| 644 | 20250305 | 093600 | 2520170294 | 4930 | 4925 | 4930 | 4920 | 3378 |
| 645 | 20250305 | 093500 | 2503537144 | 4925 | 4925 | 4930 | 4920 | 2105 |
| 646 | 20250305 | 093400 | 2493169929 | 4915 | 4920 | 4935 | 4915 | 4107 |
| 647 | 20250305 | 093300 | 2472933389 | 4910 | 4910 | 4920 | 4895 | 4660 |
| 648 | 20250305 | 093200 | 2450039744 | 4900 | 4900 | 4930 | 4900 | 11340 |
| 649 | 20250305 | 093100 | 2394398299 | 4925 | 4925 | 4930 | 4900 | 7473 |
| 650 | 20250305 | 093000 | 2357745269 | 4925 | 4910 | 4925 | 4895 | 19913 |
| 651 | 20250305 | 092900 | 2260139539 | 4910 | 4940 | 4940 | 4910 | 16894 |
| 652 | 20250305 | 092800 | 2177013299 | 4935 | 4945 | 4950 | 4935 | 727 |
| 653 | 20250305 | 092700 | 2173420319 | 4935 | 4955 | 4955 | 4935 | 4966 |
| 654 | 20250305 | 092600 | 2148874419 | 4950 | 4960 | 4985 | 4950 | 3852 |
| 655 | 20250305 | 092500 | 2129778874 | 4980 | 4940 | 4980 | 4940 | 1109 |
| 656 | 20250305 | 092400 | 2124284034 | 4940 | 4925 | 4955 | 4925 | 7045 |
| 657 | 20250305 | 092300 | 2089511374 | 4925 | 4920 | 4935 | 4920 | 6929 |
| 658 | 20250305 | 092200 | 2055362129 | 4920 | 4970 | 4975 | 4915 | 11687 |
| 659 | 20250305 | 092100 | 1997655614 | 4970 | 4995 | 4995 | 4960 | 9909 |
| 660 | 20250305 | 092000 | 1948359334 | 4995 | 4995 | 5010 | 4980 | 2908 |
| 661 | 20250305 | 091900 | 1933829244 | 4995 | 4985 | 5000 | 4980 | 5526 |
| 662 | 20250305 | 091800 | 1906230509 | 4980 | 4970 | 4980 | 4940 | 13012 |
| 663 | 20250305 | 091700 | 1841636684 | 4967 | 4935 | 4980 | 4930 | 3836 |
| 664 | 20250305 | 091600 | 1822665757 | 4930 | 4915 | 4955 | 4890 | 10710 |
| 665 | 20250305 | 091500 | 1770057612 | 4915 | 4895 | 4915 | 4885 | 12118 |
| 666 | 20250305 | 091400 | 1710741607 | 4895 | 4935 | 4935 | 4890 | 36569 |
| 667 | 20250305 | 091300 | 1531308718 | 4935 | 4980 | 4980 | 4925 | 21657 |
| 668 | 20250305 | 091200 | 1424367928 | 4980 | 4942 | 4990 | 4930 | 5982 |
| 669 | 20250305 | 091100 | 1394715914 | 4940 | 4935 | 4950 | 4930 | 5419 |
| 670 | 20250305 | 091000 | 1367956418 | 4930 | 4945 | 4945 | 4915 | 17346 |
| 671 | 20250305 | 090900 | 1282481853 | 4945 | 4945 | 4975 | 4925 | 17762 |
| 672 | 20250305 | 090800 | 1194659750 | 4945 | 4950 | 4975 | 4895 | 32646 |
| 673 | 20250305 | 090700 | 1034158570 | 4945 | 4935 | 4980 | 4895 | 33093 |
| 674 | 20250305 | 090600 | 870998645 | 4980 | 5000 | 5020 | 4870 | 38418 |
| 675 | 20250305 | 090500 | 681650160 | 5000 | 5080 | 5090 | 4935 | 60163 |
| 676 | 20250305 | 090400 | 380928430 | 5080 | 5070 | 5100 | 5020 | 17384 |
| 677 | 20250305 | 090300 | 293198680 | 5040 | 5120 | 5140 | 5040 | 18699 |
| 678 | 20250305 | 090200 | 197952950 | 5170 | 5140 | 5190 | 5090 | 23423 |
| 679 | 20250305 | 090100 | 76891290 | 5110 | 5090 | 5190 | 5090 | 9811 |
| 680 | 20250305 | 090000 | 26634910 | 5090 | 5150 | 5190 | 5080 | 5186 |