36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 3 | 20231103 | 200500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20231103 | 200400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20231103 | 200300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20231103 | 200200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20231103 | 200100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20231103 | 200000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20231103 | 195900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20231103 | 195800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20231103 | 195700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20231103 | 195600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20231103 | 195500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20231103 | 195400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20231103 | 195300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20231103 | 195200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20231103 | 195100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20231103 | 195000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20231103 | 194900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20231103 | 194800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20231103 | 194700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20231103 | 194600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20231103 | 194500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20231103 | 194400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20231103 | 194300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20231103 | 194200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20231103 | 194100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20231103 | 194000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20231103 | 193900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20231103 | 193800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20231103 | 193700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20231103 | 193600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 33 | 20231103 | 193500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20231103 | 193400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20231103 | 193300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20231103 | 193200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20231103 | 193100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20231103 | 193000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20231103 | 192900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20231103 | 192800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20231103 | 192700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20231103 | 192600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20231103 | 192500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20231103 | 192400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20231103 | 192300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20231103 | 192200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20231103 | 192100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20231103 | 192000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20231103 | 191900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20231103 | 191800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20231103 | 191700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20231103 | 191600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20231103 | 191500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20231103 | 191400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20231103 | 191300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20231103 | 191200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20231103 | 191100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20231103 | 191000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20231103 | 190900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20231103 | 190800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20231103 | 190700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20231103 | 190600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 63 | 20231103 | 190500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20231103 | 190400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20231103 | 190300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20231103 | 190200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20231103 | 190100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20231103 | 190000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20231103 | 185900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20231103 | 185800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20231103 | 185700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20231103 | 185600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20231103 | 185500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20231103 | 185400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20231103 | 185300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20231103 | 185200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20231103 | 185100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20231103 | 185000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20231103 | 184900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20231103 | 184800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20231103 | 184700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20231103 | 184600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20231103 | 184500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20231103 | 184400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20231103 | 184300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20231103 | 184200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20231103 | 184100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20231103 | 184000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20231103 | 183900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20231103 | 183800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20231103 | 183700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20231103 | 183600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 93 | 20231103 | 183500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20231103 | 183400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20231103 | 183300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20231103 | 183200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20231103 | 183100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20231103 | 183000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20231103 | 182900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20231103 | 182800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20231103 | 182700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20231103 | 182600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20231103 | 182500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20231103 | 182400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20231103 | 182300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20231103 | 182200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20231103 | 182100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20231103 | 182000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20231103 | 181900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20231103 | 181800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20231103 | 181700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20231103 | 181600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20231103 | 181500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20231103 | 181400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20231103 | 181300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20231103 | 181200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20231103 | 181100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20231103 | 181000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20231103 | 180900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20231103 | 180800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20231103 | 180700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20231103 | 180600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 123 | 20231103 | 180500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20231103 | 180400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20231103 | 180300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20231103 | 180200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20231103 | 180100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20231103 | 180000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20231103 | 175900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20231103 | 175800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20231103 | 175700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20231103 | 175600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20231103 | 175500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20231103 | 175400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20231103 | 175300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20231103 | 175200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20231103 | 175100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20231103 | 175000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20231103 | 174900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20231103 | 174800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20231103 | 174700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20231103 | 174600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20231103 | 174500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20231103 | 174400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20231103 | 174300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20231103 | 174200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20231103 | 174100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20231103 | 174000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20231103 | 173900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20231103 | 173800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20231103 | 173700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20231103 | 173600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 153 | 20231103 | 173500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20231103 | 173400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20231103 | 173300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20231103 | 173200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20231103 | 173100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20231103 | 173000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20231103 | 172900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20231103 | 172800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20231103 | 172700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20231103 | 172600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20231103 | 172500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20231103 | 172400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20231103 | 172300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20231103 | 172200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20231103 | 172100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20231103 | 172000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20231103 | 171900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20231103 | 171800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20231103 | 171700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20231103 | 171600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20231103 | 171500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20231103 | 171400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20231103 | 171300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20231103 | 171200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20231103 | 171100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20231103 | 171000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20231103 | 170900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20231103 | 170800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20231103 | 170700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20231103 | 170600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 183 | 20231103 | 170500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20231103 | 170400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20231103 | 170300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20231103 | 170200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20231103 | 170100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20231103 | 170000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20231103 | 165900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20231103 | 165800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20231103 | 165700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20231103 | 165600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20231103 | 165500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20231103 | 165400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20231103 | 165300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20231103 | 165200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20231103 | 165100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20231103 | 165000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20231103 | 164900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20231103 | 164800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20231103 | 164700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20231103 | 164600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20231103 | 164500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20231103 | 164400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20231103 | 164300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20231103 | 164200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20231103 | 164100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20231103 | 164000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20231103 | 163900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20231103 | 163800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20231103 | 163700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20231103 | 163600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 213 | 20231103 | 163500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20231103 | 163400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20231103 | 163300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20231103 | 163200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20231103 | 163100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20231103 | 163000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20231103 | 162900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20231103 | 162800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20231103 | 162700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20231103 | 162600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20231103 | 162500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20231103 | 162400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20231103 | 162300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20231103 | 162200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20231103 | 162100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20231103 | 162000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20231103 | 161900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20231103 | 161800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20231103 | 161700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20231103 | 161600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20231103 | 161500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20231103 | 161400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20231103 | 161300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20231103 | 161200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20231103 | 161100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20231103 | 161000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20231103 | 160900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20231103 | 160800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20231103 | 160700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20231103 | 160600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 243 | 20231103 | 160500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20231103 | 160400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20231103 | 160300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20231103 | 160200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20231103 | 160100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20231103 | 160000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20231103 | 155900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20231103 | 155800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20231103 | 155700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20231103 | 155600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20231103 | 155500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20231103 | 155400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20231103 | 155300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20231103 | 155200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20231103 | 155100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20231103 | 155000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20231103 | 154900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20231103 | 154800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20231103 | 154700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20231103 | 154600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20231103 | 154500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20231103 | 154400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20231103 | 154300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20231103 | 154200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20231103 | 154100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20231103 | 154000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20231103 | 153900 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20231103 | 153800 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20231103 | 153700 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20231103 | 153600 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 273 | 20231103 | 153500 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20231103 | 153400 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20231103 | 153300 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20231103 | 153200 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20231103 | 153100 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20231103 | 153000 | 38184566400 | 52600 | 52600 | 52600 | 52600 | 89998 |
| 279 | 20231103 | 152900 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20231103 | 152800 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20231103 | 152700 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20231103 | 152600 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20231103 | 152500 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20231103 | 152400 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20231103 | 152300 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20231103 | 152200 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20231103 | 152100 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20231103 | 152000 | 33450671600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20231103 | 151900 | 33450671600 | 52600 | 52500 | 52600 | 52500 | 1144 |
| 290 | 20231103 | 151800 | 33390531600 | 52600 | 52500 | 52700 | 52500 | 185 |
| 291 | 20231103 | 151700 | 33380795900 | 52500 | 52600 | 52700 | 52500 | 5492 |
| 292 | 20231103 | 151600 | 33091824900 | 52700 | 52600 | 52700 | 52600 | 1376 |
| 293 | 20231103 | 151500 | 33019370100 | 52600 | 52700 | 52700 | 52600 | 1150 |
| 294 | 20231103 | 151400 | 32958794700 | 52600 | 52700 | 52700 | 52600 | 3533 |
| 295 | 20231103 | 151300 | 32772645800 | 52600 | 52700 | 52700 | 52600 | 2892 |
| 296 | 20231103 | 151200 | 32620276500 | 52600 | 52600 | 52700 | 52600 | 2671 |
| 297 | 20231103 | 151100 | 32479564400 | 52600 | 52700 | 52700 | 52600 | 2242 |
| 298 | 20231103 | 151000 | 32361455100 | 52700 | 52700 | 52700 | 52600 | 3450 |
| 299 | 20231103 | 150900 | 32179666100 | 52700 | 52600 | 52700 | 52600 | 1635 |
| 300 | 20231103 | 150800 | 32093548400 | 52700 | 52700 | 52700 | 52600 | 681 |
| 301 | 20231103 | 150700 | 32057682900 | 52700 | 52700 | 52700 | 52600 | 811 |
| 302 | 20231103 | 150600 | 32014980000 | 52600 | 52700 | 52700 | 52600 | 506 |
| 303 | 20231103 | 150500 | 31988339200 | 52700 | 52700 | 52700 | 52600 | 1710 |
| 304 | 20231103 | 150400 | 31898358000 | 52700 | 52600 | 52700 | 52600 | 570 |
| 305 | 20231103 | 150300 | 31868341600 | 52600 | 52600 | 52700 | 52500 | 1734 |
| 306 | 20231103 | 150200 | 31777116000 | 52600 | 52600 | 52600 | 52500 | 1452 |
| 307 | 20231103 | 150100 | 31700773600 | 52600 | 52500 | 52600 | 52500 | 1188 |
| 308 | 20231103 | 150000 | 31638309900 | 52500 | 52600 | 52600 | 52500 | 1070 |
| 309 | 20231103 | 145900 | 31582043700 | 52500 | 52600 | 52600 | 52500 | 1529 |
| 310 | 20231103 | 145800 | 31501656000 | 52600 | 52600 | 52600 | 52500 | 962 |
| 311 | 20231103 | 145700 | 31451075600 | 52600 | 52600 | 52600 | 52500 | 3167 |
| 312 | 20231103 | 145600 | 31284590100 | 52600 | 52600 | 52600 | 52500 | 1019 |
| 313 | 20231103 | 145500 | 31231032600 | 52600 | 52600 | 52600 | 52500 | 693 |
| 314 | 20231103 | 145400 | 31194598700 | 52600 | 52600 | 52600 | 52500 | 1377 |
| 315 | 20231103 | 145300 | 31122210800 | 52500 | 52600 | 52600 | 52500 | 1130 |
| 316 | 20231103 | 145200 | 31062798500 | 52500 | 52600 | 52600 | 52500 | 1849 |
| 317 | 20231103 | 145100 | 30965572300 | 52600 | 52500 | 52600 | 52500 | 1428 |
| 318 | 20231103 | 145000 | 30890493500 | 52600 | 52600 | 52600 | 52500 | 1289 |
| 319 | 20231103 | 144900 | 30822720500 | 52500 | 52600 | 52600 | 52500 | 665 |
| 320 | 20231103 | 144800 | 30787771200 | 52500 | 52600 | 52700 | 52500 | 6798 |
| 321 | 20231103 | 144700 | 30430092100 | 52700 | 52600 | 52700 | 52600 | 2233 |
| 322 | 20231103 | 144600 | 30312438100 | 52700 | 52700 | 52700 | 52600 | 1354 |
| 323 | 20231103 | 144500 | 30241117000 | 52600 | 52600 | 52700 | 52600 | 811 |
| 324 | 20231103 | 144400 | 30198413300 | 52600 | 52700 | 52700 | 52600 | 1492 |
| 325 | 20231103 | 144300 | 30119811500 | 52700 | 52600 | 52700 | 52600 | 1646 |
| 326 | 20231103 | 144200 | 30033093000 | 52600 | 52700 | 52700 | 52600 | 982 |
| 327 | 20231103 | 144100 | 29981372100 | 52600 | 52600 | 52700 | 52600 | 1207 |
| 328 | 20231103 | 144000 | 29917793300 | 52600 | 52600 | 52700 | 52500 | 1293 |
| 329 | 20231103 | 143900 | 29849793800 | 52500 | 52600 | 52600 | 52500 | 1070 |
| 330 | 20231103 | 143800 | 29793536200 | 52600 | 52500 | 52600 | 52500 | 6399 |
| 331 | 20231103 | 143700 | 29457013600 | 52600 | 52500 | 52600 | 52500 | 989 |
| 332 | 20231103 | 143600 | 29405034800 | 52500 | 52600 | 52600 | 52500 | 1148 |
| 333 | 20231103 | 143500 | 29344701100 | 52600 | 52600 | 52600 | 52500 | 1992 |
| 334 | 20231103 | 143400 | 29239962000 | 52600 | 52500 | 52600 | 52500 | 783 |
| 335 | 20231103 | 143300 | 29198811800 | 52500 | 52500 | 52600 | 52500 | 990 |
| 336 | 20231103 | 143200 | 29146785100 | 52600 | 52600 | 52600 | 52500 | 964 |
| 337 | 20231103 | 143100 | 29096089900 | 52600 | 52600 | 52600 | 52500 | 940 |
| 338 | 20231103 | 143000 | 29046682400 | 52600 | 52500 | 52600 | 52500 | 2068 |
| 339 | 20231103 | 142900 | 28937954100 | 52600 | 52600 | 52600 | 52500 | 916 |
| 340 | 20231103 | 142800 | 28889803800 | 52500 | 52600 | 52600 | 52500 | 954 |
| 341 | 20231103 | 142700 | 28839651200 | 52500 | 52600 | 52600 | 52500 | 2000 |
| 342 | 20231103 | 142600 | 28734478600 | 52600 | 52500 | 52600 | 52500 | 1531 |
| 343 | 20231103 | 142500 | 28653987400 | 52600 | 52600 | 52600 | 52500 | 916 |
| 344 | 20231103 | 142400 | 28605829200 | 52600 | 52600 | 52600 | 52500 | 2224 |
| 345 | 20231103 | 142300 | 28488900600 | 52600 | 52600 | 52600 | 52500 | 1305 |
| 346 | 20231103 | 142200 | 28420333500 | 52500 | 52600 | 52600 | 52500 | 1029 |
| 347 | 20231103 | 142100 | 28366256700 | 52600 | 52600 | 52600 | 52500 | 3140 |
| 348 | 20231103 | 142000 | 28201298400 | 52500 | 52600 | 52600 | 52500 | 1373 |
| 349 | 20231103 | 141900 | 28129143700 | 52600 | 52600 | 52600 | 52500 | 681 |
| 350 | 20231103 | 141800 | 28093367000 | 52500 | 52600 | 52600 | 52500 | 1647 |
| 351 | 20231103 | 141700 | 28006774100 | 52500 | 52500 | 52600 | 52500 | 740 |
| 352 | 20231103 | 141600 | 27967898100 | 52600 | 52600 | 52600 | 52500 | 1140 |
| 353 | 20231103 | 141500 | 27907969000 | 52500 | 52600 | 52600 | 52500 | 639 |
| 354 | 20231103 | 141400 | 27874396800 | 52600 | 52600 | 52600 | 52500 | 1144 |
| 355 | 20231103 | 141300 | 27814294600 | 52600 | 52500 | 52600 | 52500 | 741 |
| 356 | 20231103 | 141200 | 27775367000 | 52500 | 52600 | 52600 | 52500 | 881 |
| 357 | 20231103 | 141100 | 27729054600 | 52500 | 52600 | 52600 | 52500 | 1387 |
| 358 | 20231103 | 141000 | 27656153600 | 52600 | 52600 | 52600 | 52500 | 1215 |
| 359 | 20231103 | 140900 | 27592290000 | 52500 | 52500 | 52600 | 52500 | 382 |
| 360 | 20231103 | 140800 | 27572214300 | 52600 | 52500 | 52600 | 52500 | 711 |
| 361 | 20231103 | 140700 | 27534868700 | 52600 | 52600 | 52600 | 52500 | 644 |
| 362 | 20231103 | 140600 | 27501021900 | 52600 | 52500 | 52600 | 52500 | 241 |
| 363 | 20231103 | 140500 | 27488357800 | 52500 | 52600 | 52600 | 52500 | 632 |
| 364 | 20231103 | 140400 | 27455162500 | 52600 | 52600 | 52600 | 52500 | 1434 |
| 365 | 20231103 | 140300 | 27379764200 | 52600 | 52600 | 52600 | 52500 | 379 |
| 366 | 20231103 | 140200 | 27359849800 | 52500 | 52600 | 52600 | 52500 | 711 |
| 367 | 20231103 | 140100 | 27322506700 | 52600 | 52500 | 52600 | 52500 | 11773 |
| 368 | 20231103 | 140000 | 26704410000 | 52600 | 52400 | 52600 | 52400 | 2509 |
| 369 | 20231103 | 135900 | 26572695000 | 52400 | 52400 | 52500 | 52400 | 1726 |
| 370 | 20231103 | 135800 | 26482138600 | 52400 | 52400 | 52500 | 52400 | 844 |
| 371 | 20231103 | 135700 | 26437874100 | 52500 | 52400 | 52500 | 52400 | 424 |
| 372 | 20231103 | 135600 | 26415632500 | 52500 | 52400 | 52500 | 52400 | 1473 |
| 373 | 20231103 | 135500 | 26338365600 | 52400 | 52500 | 52500 | 52400 | 370 |
| 374 | 20231103 | 135400 | 26318965400 | 52400 | 52400 | 52500 | 52400 | 412 |
| 375 | 20231103 | 135300 | 26297362800 | 52400 | 52400 | 52500 | 52400 | 4433 |
| 376 | 20231103 | 135200 | 26064694100 | 52500 | 52400 | 52500 | 52400 | 632 |
| 377 | 20231103 | 135100 | 26031554300 | 52500 | 52400 | 52500 | 52400 | 330 |
| 378 | 20231103 | 135000 | 26014249000 | 52400 | 52400 | 52500 | 52400 | 1306 |
| 379 | 20231103 | 134900 | 25945749400 | 52400 | 52500 | 52500 | 52400 | 523 |
| 380 | 20231103 | 134800 | 25918322200 | 52500 | 52400 | 52500 | 52400 | 503 |
| 381 | 20231103 | 134700 | 25891943700 | 52500 | 52400 | 52500 | 52400 | 410 |
| 382 | 20231103 | 134600 | 25870449900 | 52400 | 52500 | 52500 | 52400 | 670 |
| 383 | 20231103 | 134500 | 25835330300 | 52400 | 52400 | 52500 | 52400 | 604 |
| 384 | 20231103 | 134400 | 25803654200 | 52400 | 52500 | 52500 | 52400 | 439 |
| 385 | 20231103 | 134300 | 25780640900 | 52400 | 52400 | 52500 | 52400 | 723 |
| 386 | 20231103 | 134200 | 25742738600 | 52400 | 52300 | 52500 | 52300 | 1221 |
| 387 | 20231103 | 134100 | 25678750200 | 52400 | 52400 | 52400 | 52300 | 496 |
| 388 | 20231103 | 134000 | 25652788300 | 52400 | 52400 | 52400 | 52300 | 794 |
| 389 | 20231103 | 133900 | 25611249500 | 52400 | 52300 | 52400 | 52300 | 538 |
| 390 | 20231103 | 133800 | 25583091400 | 52300 | 52400 | 52500 | 52300 | 2390 |
| 391 | 20231103 | 133700 | 25457866700 | 52400 | 52400 | 52500 | 52400 | 491 |
| 392 | 20231103 | 133600 | 25432131300 | 52400 | 52400 | 52500 | 52400 | 4297 |
| 393 | 20231103 | 133500 | 25206851600 | 52500 | 52500 | 52500 | 52400 | 549 |
| 394 | 20231103 | 133400 | 25178057400 | 52400 | 52500 | 52500 | 52400 | 752 |
| 395 | 20231103 | 133300 | 25138627600 | 52500 | 52400 | 52500 | 52400 | 1676 |
| 396 | 20231103 | 133200 | 25050674000 | 52400 | 52400 | 52500 | 52400 | 659 |
| 397 | 20231103 | 133100 | 25016118900 | 52400 | 52400 | 52500 | 52400 | 1231 |
| 398 | 20231103 | 133000 | 24951563100 | 52400 | 52400 | 52500 | 52400 | 1651 |
| 399 | 20231103 | 132900 | 24864907200 | 52400 | 52400 | 52500 | 52400 | 599 |
| 400 | 20231103 | 132800 | 24833499900 | 52400 | 52400 | 52500 | 52400 | 755 |
| 401 | 20231103 | 132700 | 24793930400 | 52400 | 52500 | 52500 | 52400 | 639 |
| 402 | 20231103 | 132600 | 24760415800 | 52500 | 52400 | 52500 | 52400 | 649 |
| 403 | 20231103 | 132500 | 24726386800 | 52400 | 52500 | 52500 | 52400 | 804 |
| 404 | 20231103 | 132400 | 24684239000 | 52400 | 52400 | 52500 | 52400 | 375 |
| 405 | 20231103 | 132300 | 24664582400 | 52500 | 52500 | 52500 | 52400 | 403 |
| 406 | 20231103 | 132200 | 24643444100 | 52400 | 52500 | 52500 | 52400 | 3156 |
| 407 | 20231103 | 132100 | 24477814700 | 52500 | 52400 | 52500 | 52400 | 566 |
| 408 | 20231103 | 132000 | 24448129800 | 52500 | 52500 | 52500 | 52400 | 523 |
| 409 | 20231103 | 131900 | 24420691800 | 52500 | 52400 | 52500 | 52400 | 2309 |
| 410 | 20231103 | 131800 | 24299545800 | 52400 | 52400 | 52500 | 52400 | 530 |
| 411 | 20231103 | 131700 | 24271751300 | 52400 | 52500 | 52500 | 52400 | 466 |
| 412 | 20231103 | 131600 | 24247313400 | 52500 | 52500 | 52500 | 52400 | 1258 |
| 413 | 20231103 | 131500 | 24181324900 | 52400 | 52400 | 52500 | 52400 | 734 |
| 414 | 20231103 | 131400 | 24142828000 | 52500 | 52400 | 52500 | 52400 | 366 |
| 415 | 20231103 | 131300 | 24123640300 | 52400 | 52400 | 52500 | 52400 | 824 |
| 416 | 20231103 | 131200 | 24080444400 | 52400 | 52400 | 52500 | 52400 | 547 |
| 417 | 20231103 | 131100 | 24051762600 | 52400 | 52400 | 52500 | 52400 | 578 |
| 418 | 20231103 | 131000 | 24021457800 | 52400 | 52400 | 52500 | 52400 | 984 |
| 419 | 20231103 | 130900 | 23969860100 | 52400 | 52500 | 52500 | 52400 | 361 |
| 420 | 20231103 | 130800 | 23950933500 | 52500 | 52500 | 52500 | 52400 | 580 |
| 421 | 20231103 | 130700 | 23920520300 | 52400 | 52500 | 52500 | 52400 | 425 |
| 422 | 20231103 | 130600 | 23898238700 | 52400 | 52400 | 52500 | 52400 | 852 |
| 423 | 20231103 | 130500 | 23853581900 | 52400 | 52500 | 52500 | 52400 | 423 |
| 424 | 20231103 | 130400 | 23831401800 | 52400 | 52400 | 52500 | 52400 | 658 |
| 425 | 20231103 | 130300 | 23796905700 | 52400 | 52500 | 52600 | 52400 | 4117 |
| 426 | 20231103 | 130200 | 23580820000 | 52500 | 52500 | 52600 | 52500 | 324 |
| 427 | 20231103 | 130100 | 23563799600 | 52600 | 52500 | 52600 | 52500 | 468 |
| 428 | 20231103 | 130000 | 23539208500 | 52600 | 52500 | 52600 | 52500 | 555 |
| 429 | 20231103 | 125900 | 23510055200 | 52600 | 52500 | 52600 | 52500 | 896 |
| 430 | 20231103 | 125800 | 23462943700 | 52500 | 52600 | 52600 | 52500 | 2347 |
| 431 | 20231103 | 125700 | 23339716600 | 52600 | 52500 | 52600 | 52500 | 911 |
| 432 | 20231103 | 125600 | 23291873900 | 52500 | 52600 | 52600 | 52500 | 123 |
| 433 | 20231103 | 125500 | 23285406400 | 52600 | 52500 | 52600 | 52500 | 528 |
| 434 | 20231103 | 125400 | 23257637100 | 52500 | 52600 | 52600 | 52500 | 1299 |
| 435 | 20231103 | 125300 | 23189343100 | 52600 | 52500 | 52600 | 52500 | 147 |
| 436 | 20231103 | 125200 | 23181612200 | 52500 | 52600 | 52600 | 52500 | 200 |
| 437 | 20231103 | 125100 | 23171100300 | 52600 | 52600 | 52600 | 52500 | 1294 |
| 438 | 20231103 | 125000 | 23103058600 | 52600 | 52600 | 52600 | 52500 | 256 |
| 439 | 20231103 | 124900 | 23089595000 | 52600 | 52600 | 52600 | 52500 | 218 |
| 440 | 20231103 | 124800 | 23078137100 | 52600 | 52600 | 52600 | 52500 | 1704 |
| 441 | 20231103 | 124700 | 22988538200 | 52600 | 52600 | 52600 | 52500 | 160 |
| 442 | 20231103 | 124600 | 22980124100 | 52600 | 52500 | 52600 | 52500 | 386 |
| 443 | 20231103 | 124500 | 22959827100 | 52600 | 52500 | 52600 | 52400 | 1803 |
| 444 | 20231103 | 124400 | 22865192800 | 52500 | 52500 | 52500 | 52400 | 592 |
| 445 | 20231103 | 124300 | 22834121100 | 52500 | 52500 | 52500 | 52400 | 1281 |
| 446 | 20231103 | 124200 | 22766882800 | 52500 | 52500 | 52500 | 52400 | 499 |
| 447 | 20231103 | 124100 | 22740722100 | 52500 | 52500 | 52500 | 52400 | 194 |
| 448 | 20231103 | 124000 | 22730537300 | 52500 | 52400 | 52500 | 52400 | 1705 |
| 449 | 20231103 | 123900 | 22641030900 | 52400 | 52500 | 52500 | 52400 | 905 |
| 450 | 20231103 | 123800 | 22593554900 | 52500 | 52400 | 52500 | 52400 | 175 |
| 451 | 20231103 | 123700 | 22584373200 | 52400 | 52500 | 52500 | 52400 | 958 |
| 452 | 20231103 | 123600 | 22534090000 | 52400 | 52500 | 52500 | 52400 | 608 |
| 453 | 20231103 | 123500 | 22502219000 | 52500 | 52500 | 52600 | 52400 | 1647 |
| 454 | 20231103 | 123400 | 22415762600 | 52500 | 52500 | 52600 | 52400 | 2899 |
| 455 | 20231103 | 123300 | 22263587500 | 52500 | 52500 | 52500 | 52400 | 424 |
| 456 | 20231103 | 123200 | 22241351900 | 52500 | 52500 | 52500 | 52400 | 300 |
| 457 | 20231103 | 123100 | 22225602100 | 52500 | 52500 | 52500 | 52400 | 183 |
| 458 | 20231103 | 123000 | 22216000200 | 52500 | 52500 | 52500 | 52400 | 415 |
| 459 | 20231103 | 122900 | 22194235600 | 52500 | 52500 | 52500 | 52400 | 3288 |
| 460 | 20231103 | 122800 | 22021631200 | 52500 | 52500 | 52500 | 52400 | 921 |
| 461 | 20231103 | 122700 | 21973287600 | 52400 | 52400 | 52500 | 52400 | 345 |
| 462 | 20231103 | 122600 | 21955202800 | 52500 | 52500 | 52500 | 52400 | 891 |
| 463 | 20231103 | 122500 | 21908426400 | 52500 | 52500 | 52500 | 52400 | 134 |
| 464 | 20231103 | 122400 | 21901397200 | 52500 | 52400 | 52500 | 52400 | 385 |
| 465 | 20231103 | 122300 | 21881202200 | 52400 | 52400 | 52500 | 52400 | 1083 |
| 466 | 20231103 | 122200 | 21824383600 | 52500 | 52500 | 52500 | 52400 | 114 |
| 467 | 20231103 | 122100 | 21818399600 | 52500 | 52500 | 52500 | 52400 | 210 |
| 468 | 20231103 | 122000 | 21807380100 | 52400 | 52500 | 52500 | 52400 | 501 |
| 469 | 20231103 | 121900 | 21781108600 | 52500 | 52500 | 52600 | 52500 | 214 |
| 470 | 20231103 | 121800 | 21769871300 | 52500 | 52500 | 52600 | 52500 | 1619 |
| 471 | 20231103 | 121700 | 21684871100 | 52500 | 52500 | 52600 | 52500 | 1639 |
| 472 | 20231103 | 121600 | 21598701900 | 52500 | 52600 | 52600 | 52500 | 155 |
| 473 | 20231103 | 121500 | 21590552900 | 52600 | 52600 | 52600 | 52500 | 1280 |
| 474 | 20231103 | 121400 | 21523347200 | 52600 | 52600 | 52600 | 52500 | 935 |
| 475 | 20231103 | 121300 | 21474194700 | 52600 | 52600 | 52600 | 52500 | 235 |
| 476 | 20231103 | 121200 | 21461842800 | 52600 | 52600 | 52600 | 52500 | 948 |
| 477 | 20231103 | 121100 | 21411978200 | 52600 | 52500 | 52600 | 52500 | 786 |
| 478 | 20231103 | 121000 | 21370684400 | 52500 | 52600 | 52600 | 52500 | 252 |
| 479 | 20231103 | 120900 | 21357431900 | 52600 | 52600 | 52600 | 52500 | 708 |
| 480 | 20231103 | 120800 | 21320195600 | 52600 | 52600 | 52600 | 52500 | 391 |
| 481 | 20231103 | 120700 | 21299659700 | 52600 | 52500 | 52600 | 52500 | 113 |
| 482 | 20231103 | 120600 | 21293716800 | 52500 | 52600 | 52700 | 52500 | 3050 |
| 483 | 20231103 | 120500 | 21133286000 | 52700 | 52600 | 52700 | 52600 | 479 |
| 484 | 20231103 | 120400 | 21108078400 | 52600 | 52700 | 52700 | 52600 | 1200 |
| 485 | 20231103 | 120300 | 21044930500 | 52700 | 52600 | 52700 | 52600 | 788 |
| 486 | 20231103 | 120200 | 21003410100 | 52600 | 52700 | 52700 | 52600 | 932 |
| 487 | 20231103 | 120100 | 20954329400 | 52600 | 52700 | 52700 | 52600 | 262 |
| 488 | 20231103 | 120000 | 20940525000 | 52700 | 52600 | 52700 | 52600 | 1500 |
| 489 | 20231103 | 115900 | 20861494500 | 52600 | 52700 | 52700 | 52600 | 1012 |
| 490 | 20231103 | 115800 | 20808193700 | 52700 | 52600 | 52700 | 52600 | 835 |
| 491 | 20231103 | 115700 | 20764245400 | 52700 | 52600 | 52800 | 52600 | 1216 |
| 492 | 20231103 | 115600 | 20700167200 | 52600 | 52700 | 52700 | 52600 | 963 |
| 493 | 20231103 | 115500 | 20649448100 | 52600 | 52700 | 52800 | 52600 | 2034 |
| 494 | 20231103 | 115400 | 20542254400 | 52600 | 52700 | 52700 | 52600 | 412 |
| 495 | 20231103 | 115300 | 20520552400 | 52600 | 52700 | 52700 | 52600 | 741 |
| 496 | 20231103 | 115200 | 20481541100 | 52700 | 52700 | 52700 | 52600 | 823 |
| 497 | 20231103 | 115100 | 20438172600 | 52600 | 52700 | 52700 | 52600 | 652 |
| 498 | 20231103 | 115000 | 20403824600 | 52700 | 52700 | 52700 | 52600 | 3082 |
| 499 | 20231103 | 114900 | 20241427300 | 52700 | 52600 | 52700 | 52600 | 1921 |
| 500 | 20231103 | 114800 | 20140199800 | 52700 | 52600 | 52700 | 52600 | 974 |
| 501 | 20231103 | 114700 | 20088895000 | 52600 | 52600 | 52700 | 52600 | 601 |
| 502 | 20231103 | 114600 | 20057246600 | 52700 | 52700 | 52700 | 52600 | 648 |
| 503 | 20231103 | 114500 | 20023097200 | 52600 | 52600 | 52700 | 52600 | 382 |
| 504 | 20231103 | 114400 | 20002976700 | 52600 | 52700 | 52700 | 52600 | 550 |
| 505 | 20231103 | 114300 | 19973992000 | 52600 | 52700 | 52700 | 52600 | 479 |
| 506 | 20231103 | 114200 | 19948780800 | 52600 | 52600 | 52700 | 52600 | 528 |
| 507 | 20231103 | 114100 | 19920963300 | 52700 | 52700 | 52700 | 52600 | 919 |
| 508 | 20231103 | 114000 | 19872532200 | 52600 | 52700 | 52700 | 52600 | 527 |
| 509 | 20231103 | 113900 | 19844790000 | 52600 | 52600 | 52700 | 52600 | 669 |
| 510 | 20231103 | 113800 | 19809548300 | 52700 | 52500 | 52700 | 52500 | 478 |
| 511 | 20231103 | 113700 | 19784403600 | 52600 | 52500 | 52600 | 52500 | 1462 |
| 512 | 20231103 | 113600 | 19707525200 | 52600 | 52600 | 52600 | 52500 | 285 |
| 513 | 20231103 | 113500 | 19692542200 | 52500 | 52600 | 52600 | 52500 | 2135 |
| 514 | 20231103 | 113400 | 19580241400 | 52600 | 52600 | 52600 | 52500 | 983 |
| 515 | 20231103 | 113300 | 19528558300 | 52600 | 52600 | 52600 | 52500 | 425 |
| 516 | 20231103 | 113200 | 19506212300 | 52600 | 52600 | 52600 | 52500 | 1887 |
| 517 | 20231103 | 113100 | 19406956400 | 52600 | 52600 | 52600 | 52500 | 362 |
| 518 | 20231103 | 113000 | 19387942900 | 52600 | 52600 | 52600 | 52500 | 863 |
| 519 | 20231103 | 112900 | 19342553900 | 52500 | 52600 | 52600 | 52500 | 1420 |
| 520 | 20231103 | 112800 | 19267864900 | 52500 | 52600 | 52600 | 52500 | 837 |
| 521 | 20231103 | 112700 | 19223871300 | 52600 | 52600 | 52600 | 52500 | 413 |
| 522 | 20231103 | 112600 | 19202153700 | 52500 | 52600 | 52600 | 52500 | 579 |
| 523 | 20231103 | 112500 | 19171728900 | 52600 | 52600 | 52600 | 52500 | 973 |
| 524 | 20231103 | 112400 | 19120597700 | 52500 | 52600 | 52600 | 52500 | 776 |
| 525 | 20231103 | 112300 | 19079785600 | 52600 | 52600 | 52600 | 52500 | 328 |
| 526 | 20231103 | 112200 | 19062532900 | 52600 | 52700 | 52700 | 52600 | 1137 |
| 527 | 20231103 | 112100 | 19002683800 | 52600 | 52600 | 52700 | 52600 | 1328 |
| 528 | 20231103 | 112000 | 18932775400 | 52600 | 52600 | 52700 | 52600 | 2205 |
| 529 | 20231103 | 111900 | 18816792200 | 52700 | 52700 | 52700 | 52600 | 456 |
| 530 | 20231103 | 111800 | 18792797200 | 52700 | 52700 | 52700 | 52600 | 1998 |
| 531 | 20231103 | 111700 | 18687549300 | 52700 | 52700 | 52700 | 52600 | 174 |
| 532 | 20231103 | 111600 | 18678379800 | 52600 | 52700 | 52800 | 52600 | 13886 |
| 533 | 20231103 | 111500 | 17946576400 | 52700 | 52700 | 52700 | 52600 | 694 |
| 534 | 20231103 | 111400 | 17910007300 | 52600 | 52500 | 52700 | 52500 | 5470 |
| 535 | 20231103 | 111300 | 17622248500 | 52400 | 52500 | 52600 | 52400 | 1019 |
| 536 | 20231103 | 111200 | 17568722000 | 52600 | 52600 | 52600 | 52500 | 1831 |
| 537 | 20231103 | 111100 | 17472516900 | 52600 | 52500 | 52600 | 52500 | 859 |
| 538 | 20231103 | 111000 | 17427387900 | 52500 | 52500 | 52500 | 52400 | 1875 |
| 539 | 20231103 | 110900 | 17328955900 | 52500 | 52400 | 52500 | 52400 | 173 |
| 540 | 20231103 | 110800 | 17319873800 | 52500 | 52500 | 52500 | 52500 | 459 |
| 541 | 20231103 | 110700 | 17295776300 | 52600 | 52500 | 52600 | 52400 | 4140 |
| 542 | 20231103 | 110600 | 17078413900 | 52400 | 52500 | 52500 | 52400 | 525 |
| 543 | 20231103 | 110500 | 17050870800 | 52500 | 52500 | 52500 | 52400 | 569 |
| 544 | 20231103 | 110400 | 17021003800 | 52500 | 52400 | 52500 | 52400 | 1445 |
| 545 | 20231103 | 110300 | 16945169700 | 52400 | 52400 | 52500 | 52400 | 521 |
| 546 | 20231103 | 110200 | 16917837900 | 52500 | 52500 | 52500 | 52500 | 218 |
| 547 | 20231103 | 110100 | 16906392900 | 52500 | 52500 | 52500 | 52400 | 1833 |
| 548 | 20231103 | 110000 | 16810170100 | 52500 | 52400 | 52500 | 52400 | 1174 |
| 549 | 20231103 | 105900 | 16748565300 | 52400 | 52400 | 52500 | 52400 | 499 |
| 550 | 20231103 | 105800 | 16722398600 | 52500 | 52500 | 52500 | 52400 | 461 |
| 551 | 20231103 | 105700 | 16698207700 | 52500 | 52400 | 52500 | 52400 | 909 |
| 552 | 20231103 | 105600 | 16650528200 | 52400 | 52500 | 52500 | 52400 | 822 |
| 553 | 20231103 | 105500 | 16607402100 | 52400 | 52500 | 52500 | 52400 | 1633 |
| 554 | 20231103 | 105400 | 16521816100 | 52400 | 52500 | 52500 | 52400 | 663 |
| 555 | 20231103 | 105300 | 16487042300 | 52400 | 52500 | 52500 | 52400 | 2257 |
| 556 | 20231103 | 105200 | 16368560100 | 52500 | 52500 | 52500 | 52400 | 428 |
| 557 | 20231103 | 105100 | 16346099000 | 52500 | 52500 | 52500 | 52400 | 482 |
| 558 | 20231103 | 105000 | 16320820100 | 52500 | 52400 | 52500 | 52400 | 730 |
| 559 | 20231103 | 104900 | 16282512500 | 52500 | 52500 | 52500 | 52400 | 466 |
| 560 | 20231103 | 104800 | 16258052400 | 52500 | 52500 | 52600 | 52500 | 365 |
| 561 | 20231103 | 104700 | 16238888500 | 52600 | 52600 | 52600 | 52400 | 1179 |
| 562 | 20231103 | 104600 | 16176970600 | 52600 | 52500 | 52600 | 52400 | 706 |
| 563 | 20231103 | 104500 | 16139881600 | 52500 | 52500 | 52600 | 52400 | 997 |
| 564 | 20231103 | 104400 | 16087536600 | 52500 | 52500 | 52600 | 52400 | 749 |
| 565 | 20231103 | 104300 | 16048222600 | 52500 | 52600 | 52600 | 52500 | 3857 |
| 566 | 20231103 | 104200 | 15845693100 | 52600 | 52500 | 52600 | 52500 | 2187 |
| 567 | 20231103 | 104100 | 15730686100 | 52500 | 52700 | 52700 | 52500 | 380 |
| 568 | 20231103 | 104000 | 15710690400 | 52600 | 52600 | 52700 | 52500 | 5425 |
| 569 | 20231103 | 103900 | 15425324900 | 52500 | 52400 | 52600 | 52400 | 8187 |
| 570 | 20231103 | 103800 | 14995466300 | 52500 | 52400 | 52500 | 52300 | 7430 |
| 571 | 20231103 | 103700 | 14606061000 | 52400 | 52300 | 52400 | 52300 | 551 |
| 572 | 20231103 | 103600 | 14577192000 | 52400 | 52400 | 52400 | 52300 | 1758 |
| 573 | 20231103 | 103500 | 14485100200 | 52400 | 52300 | 52400 | 52300 | 5951 |
| 574 | 20231103 | 103400 | 14173797700 | 52300 | 52200 | 52300 | 52200 | 349 |
| 575 | 20231103 | 103300 | 14155547200 | 52300 | 52200 | 52300 | 52200 | 823 |
| 576 | 20231103 | 103200 | 14112546600 | 52200 | 52200 | 52300 | 52200 | 849 |
| 577 | 20231103 | 103100 | 14068167400 | 52200 | 52200 | 52300 | 52200 | 1210 |
| 578 | 20231103 | 103000 | 14004980000 | 52300 | 52200 | 52300 | 52200 | 592 |
| 579 | 20231103 | 102900 | 13974050700 | 52200 | 52200 | 52300 | 52200 | 1392 |
| 580 | 20231103 | 102800 | 13901350300 | 52300 | 52200 | 52300 | 52200 | 1180 |
| 581 | 20231103 | 102700 | 13839719600 | 52200 | 52200 | 52300 | 52200 | 2787 |
| 582 | 20231103 | 102600 | 13694224600 | 52300 | 52300 | 52300 | 52200 | 702 |
| 583 | 20231103 | 102500 | 13657540100 | 52300 | 52300 | 52400 | 52200 | 4419 |
| 584 | 20231103 | 102400 | 13426396900 | 52400 | 52300 | 52400 | 52300 | 8446 |
| 585 | 20231103 | 102300 | 12984641400 | 52300 | 52200 | 52400 | 52200 | 4552 |
| 586 | 20231103 | 102200 | 12746537500 | 52300 | 52200 | 52300 | 52200 | 940 |
| 587 | 20231103 | 102100 | 12697382200 | 52300 | 52100 | 52300 | 52100 | 1045 |
| 588 | 20231103 | 102000 | 12642807200 | 52200 | 52200 | 52300 | 52100 | 6449 |
| 589 | 20231103 | 101900 | 12306131500 | 52300 | 52300 | 52300 | 52200 | 3575 |
| 590 | 20231103 | 101800 | 12119165600 | 52200 | 52200 | 52300 | 52200 | 1248 |
| 591 | 20231103 | 101700 | 12053929800 | 52200 | 52300 | 52300 | 52200 | 808 |
| 592 | 20231103 | 101600 | 12011702300 | 52300 | 52300 | 52300 | 52200 | 677 |
| 593 | 20231103 | 101500 | 11976299100 | 52300 | 52200 | 52300 | 52200 | 729 |
| 594 | 20231103 | 101400 | 11938180700 | 52300 | 52300 | 52300 | 52200 | 1088 |
| 595 | 20231103 | 101300 | 11881304700 | 52300 | 52100 | 52300 | 52100 | 6812 |
| 596 | 20231103 | 101200 | 11525984700 | 52100 | 52100 | 52100 | 52000 | 1156 |
| 597 | 20231103 | 101100 | 11465770700 | 52100 | 52100 | 52100 | 52000 | 2730 |
| 598 | 20231103 | 101000 | 11323561600 | 52100 | 51900 | 52100 | 51900 | 6735 |
| 599 | 20231103 | 100900 | 10973312000 | 52000 | 52000 | 52000 | 51900 | 669 |
| 600 | 20231103 | 100800 | 10938532400 | 52000 | 52000 | 52000 | 51900 | 1584 |
| 601 | 20231103 | 100700 | 10856200300 | 52000 | 52000 | 52000 | 51900 | 477 |
| 602 | 20231103 | 100600 | 10831413200 | 52000 | 52000 | 52000 | 51900 | 363 |
| 603 | 20231103 | 100500 | 10812553000 | 52000 | 52000 | 52000 | 51900 | 2034 |
| 604 | 20231103 | 100400 | 10706818800 | 52000 | 52000 | 52000 | 51900 | 538 |
| 605 | 20231103 | 100300 | 10678853400 | 52000 | 52000 | 52000 | 51900 | 757 |
| 606 | 20231103 | 100200 | 10639509300 | 52000 | 51900 | 52000 | 51900 | 1763 |
| 607 | 20231103 | 100100 | 10547868100 | 51900 | 52000 | 52000 | 51900 | 993 |
| 608 | 20231103 | 100000 | 10496244600 | 52000 | 51900 | 52000 | 51900 | 483 |
| 609 | 20231103 | 095900 | 10471152300 | 52000 | 52000 | 52000 | 51900 | 2111 |
| 610 | 20231103 | 095800 | 10361415100 | 52000 | 52000 | 52000 | 51900 | 1045 |
| 611 | 20231103 | 095700 | 10307080500 | 51900 | 52000 | 52000 | 51900 | 896 |
| 612 | 20231103 | 095600 | 10260493900 | 52000 | 51900 | 52000 | 51900 | 2827 |
| 613 | 20231103 | 095500 | 10113546800 | 52000 | 52000 | 52000 | 51900 | 1913 |
| 614 | 20231103 | 095400 | 10014117100 | 52000 | 51900 | 52000 | 51800 | 13258 |
| 615 | 20231103 | 095300 | 9325642700 | 51900 | 51800 | 51900 | 51800 | 1091 |
| 616 | 20231103 | 095200 | 9269089800 | 51900 | 51900 | 51900 | 51800 | 604 |
| 617 | 20231103 | 095100 | 9237743900 | 51900 | 51900 | 51900 | 51800 | 1639 |
| 618 | 20231103 | 095000 | 9152695300 | 51900 | 51900 | 51900 | 51800 | 1598 |
| 619 | 20231103 | 094900 | 9069810400 | 51900 | 51900 | 51900 | 51800 | 683 |
| 620 | 20231103 | 094800 | 9034367200 | 51900 | 51900 | 51900 | 51800 | 1230 |
| 621 | 20231103 | 094700 | 8970531400 | 51800 | 51900 | 51900 | 51800 | 1189 |
| 622 | 20231103 | 094600 | 8908860600 | 51900 | 51800 | 51900 | 51800 | 284 |
| 623 | 20231103 | 094500 | 8894128300 | 51900 | 51900 | 51900 | 51800 | 1031 |
| 624 | 20231103 | 094400 | 8840673300 | 51900 | 51900 | 51900 | 51800 | 1639 |
| 625 | 20231103 | 094300 | 8755636300 | 52000 | 51800 | 52000 | 51800 | 1055 |
| 626 | 20231103 | 094200 | 8700821300 | 52000 | 51900 | 52000 | 51800 | 1917 |
| 627 | 20231103 | 094100 | 8601305500 | 51900 | 51900 | 51900 | 51800 | 1765 |
| 628 | 20231103 | 094000 | 8509703100 | 51800 | 51900 | 52000 | 51800 | 11458 |
| 629 | 20231103 | 093900 | 7914908800 | 51900 | 51900 | 51900 | 51800 | 3427 |
| 630 | 20231103 | 093800 | 7737063200 | 51900 | 51900 | 51900 | 51800 | 1994 |
| 631 | 20231103 | 093700 | 7633586400 | 51900 | 51800 | 51900 | 51800 | 4023 |
| 632 | 20231103 | 093600 | 7425096900 | 51800 | 51700 | 51800 | 51700 | 2570 |
| 633 | 20231103 | 093500 | 7292014200 | 51800 | 51800 | 51800 | 51700 | 1224 |
| 634 | 20231103 | 093400 | 7228664000 | 51800 | 51800 | 51800 | 51700 | 1392 |
| 635 | 20231103 | 093300 | 7156606600 | 51700 | 51700 | 51800 | 51600 | 3342 |
| 636 | 20231103 | 093200 | 6983794300 | 51700 | 51700 | 51700 | 51600 | 1925 |
| 637 | 20231103 | 093100 | 6884288600 | 51700 | 51800 | 51800 | 51600 | 3908 |
| 638 | 20231103 | 093000 | 6682238600 | 51800 | 51600 | 51800 | 51600 | 2233 |
| 639 | 20231103 | 092900 | 6566835900 | 51600 | 51700 | 51700 | 51600 | 663 |
| 640 | 20231103 | 092800 | 6532593800 | 51600 | 51700 | 51700 | 51600 | 2725 |
| 641 | 20231103 | 092700 | 6391737400 | 51700 | 51500 | 51700 | 51500 | 3040 |
| 642 | 20231103 | 092600 | 6234693300 | 51500 | 51600 | 51700 | 51500 | 1835 |
| 643 | 20231103 | 092500 | 6140037900 | 51500 | 51500 | 51700 | 51500 | 3021 |
| 644 | 20231103 | 092400 | 5984233300 | 51600 | 51700 | 51800 | 51500 | 1844 |
| 645 | 20231103 | 092300 | 5889024200 | 51700 | 51700 | 51800 | 51700 | 2675 |
| 646 | 20231103 | 092200 | 5750670100 | 51800 | 51900 | 51900 | 51700 | 10674 |
| 647 | 20231103 | 092100 | 5198028200 | 51800 | 51900 | 51900 | 51800 | 1496 |
| 648 | 20231103 | 092000 | 5120444500 | 51800 | 51900 | 51900 | 51800 | 883 |
| 649 | 20231103 | 091900 | 5074632500 | 51800 | 51900 | 51900 | 51800 | 999 |
| 650 | 20231103 | 091800 | 5022798800 | 51800 | 51900 | 51900 | 51800 | 559 |
| 651 | 20231103 | 091700 | 4993795800 | 51900 | 51800 | 51900 | 51800 | 1523 |
| 652 | 20231103 | 091600 | 4914766100 | 51800 | 51900 | 51900 | 51800 | 882 |
| 653 | 20231103 | 091500 | 4868993200 | 51800 | 51900 | 51900 | 51800 | 302 |
| 654 | 20231103 | 091400 | 4853326000 | 51800 | 51800 | 51900 | 51800 | 232 |
| 655 | 20231103 | 091300 | 4841286300 | 51800 | 51900 | 52000 | 51800 | 1591 |
| 656 | 20231103 | 091200 | 4758711800 | 52000 | 51900 | 52000 | 51900 | 3186 |
| 657 | 20231103 | 091100 | 4593104500 | 51900 | 51800 | 52000 | 51800 | 5431 |
| 658 | 20231103 | 091000 | 4310977000 | 51900 | 51700 | 52100 | 51700 | 23197 |
| 659 | 20231103 | 090900 | 3106454900 | 51800 | 51800 | 51800 | 51700 | 1081 |
| 660 | 20231103 | 090800 | 3050470400 | 51800 | 51800 | 51800 | 51700 | 2452 |
| 661 | 20231103 | 090700 | 2923566400 | 51800 | 51700 | 51800 | 51700 | 1442 |
| 662 | 20231103 | 090600 | 2848906200 | 51800 | 51700 | 51800 | 51700 | 897 |
| 663 | 20231103 | 090500 | 2802465900 | 51800 | 51700 | 51800 | 51700 | 1104 |
| 664 | 20231103 | 090400 | 2745298200 | 51800 | 51800 | 51900 | 51700 | 12979 |
| 665 | 20231103 | 090300 | 2073009500 | 51700 | 51800 | 51800 | 51700 | 1887 |
| 666 | 20231103 | 090200 | 1975440300 | 51800 | 51800 | 51800 | 51700 | 3531 |
| 667 | 20231103 | 090100 | 1792602800 | 51800 | 51500 | 51900 | 51400 | 18607 |
| 668 | 20231103 | 090000 | 830216300 | 51500 | 51700 | 51700 | 51400 | 16075 |