36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 3 | 20231117 | 200600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20231117 | 200500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20231117 | 200400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20231117 | 200300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20231117 | 200200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20231117 | 200100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20231117 | 200000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20231117 | 195900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20231117 | 195800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20231117 | 195700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20231117 | 195600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20231117 | 195500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20231117 | 195400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20231117 | 195300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20231117 | 195200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20231117 | 195100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20231117 | 195000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20231117 | 194900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20231117 | 194800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20231117 | 194700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20231117 | 194600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20231117 | 194500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20231117 | 194400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20231117 | 194300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20231117 | 194200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20231117 | 194100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20231117 | 194000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20231117 | 193900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20231117 | 193800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20231117 | 193700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 33 | 20231117 | 193600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20231117 | 193500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20231117 | 193400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20231117 | 193300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20231117 | 193200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20231117 | 193100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20231117 | 193000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20231117 | 192900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20231117 | 192800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20231117 | 192700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20231117 | 192600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20231117 | 192500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20231117 | 192400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20231117 | 192300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20231117 | 192200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20231117 | 192100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20231117 | 192000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20231117 | 191900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20231117 | 191800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20231117 | 191700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20231117 | 191600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20231117 | 191500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20231117 | 191400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20231117 | 191300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20231117 | 191200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20231117 | 191100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20231117 | 191000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20231117 | 190900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20231117 | 190800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20231117 | 190700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 63 | 20231117 | 190600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20231117 | 190500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20231117 | 190400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20231117 | 190300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20231117 | 190200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20231117 | 190100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20231117 | 190000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20231117 | 185900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20231117 | 185800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20231117 | 185700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20231117 | 185600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20231117 | 185500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20231117 | 185400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20231117 | 185300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20231117 | 185200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20231117 | 185100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20231117 | 185000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20231117 | 184900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20231117 | 184800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20231117 | 184700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20231117 | 184600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20231117 | 184500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20231117 | 184400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20231117 | 184300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20231117 | 184200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20231117 | 184100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20231117 | 184000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20231117 | 183900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20231117 | 183800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20231117 | 183700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 93 | 20231117 | 183600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20231117 | 183500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20231117 | 183400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20231117 | 183300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20231117 | 183200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20231117 | 183100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20231117 | 183000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20231117 | 182900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20231117 | 182800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20231117 | 182700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20231117 | 182600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20231117 | 182500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20231117 | 182400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20231117 | 182300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20231117 | 182200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20231117 | 182100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20231117 | 182000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20231117 | 181900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20231117 | 181800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20231117 | 181700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20231117 | 181600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20231117 | 181500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20231117 | 181400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20231117 | 181300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20231117 | 181200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20231117 | 181100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20231117 | 181000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20231117 | 180900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20231117 | 180800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20231117 | 180700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 123 | 20231117 | 180600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20231117 | 180500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20231117 | 180400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20231117 | 180300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20231117 | 180200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20231117 | 180100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20231117 | 180000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20231117 | 175900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20231117 | 175800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20231117 | 175700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20231117 | 175600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20231117 | 175500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20231117 | 175400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20231117 | 175300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20231117 | 175200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20231117 | 175100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20231117 | 175000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20231117 | 174900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20231117 | 174800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20231117 | 174700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20231117 | 174600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20231117 | 174500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20231117 | 174400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20231117 | 174300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20231117 | 174200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20231117 | 174100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20231117 | 174000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20231117 | 173900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20231117 | 173800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20231117 | 173700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 153 | 20231117 | 173600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20231117 | 173500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20231117 | 173400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20231117 | 173300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20231117 | 173200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20231117 | 173100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20231117 | 173000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20231117 | 172900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20231117 | 172800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20231117 | 172700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20231117 | 172600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20231117 | 172500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20231117 | 172400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20231117 | 172300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20231117 | 172200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20231117 | 172100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20231117 | 172000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20231117 | 171900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20231117 | 171800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20231117 | 171700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20231117 | 171600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20231117 | 171500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20231117 | 171400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20231117 | 171300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20231117 | 171200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20231117 | 171100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20231117 | 171000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20231117 | 170900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20231117 | 170800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20231117 | 170700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 183 | 20231117 | 170600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20231117 | 170500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20231117 | 170400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20231117 | 170300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20231117 | 170200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20231117 | 170100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20231117 | 170000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20231117 | 165900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20231117 | 165800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20231117 | 165700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20231117 | 165600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20231117 | 165500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20231117 | 165400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20231117 | 165300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20231117 | 165200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20231117 | 165100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20231117 | 165000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20231117 | 164900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20231117 | 164800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20231117 | 164700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20231117 | 164600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20231117 | 164500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20231117 | 164400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20231117 | 164300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20231117 | 164200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20231117 | 164100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20231117 | 164000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20231117 | 163900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20231117 | 163800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20231117 | 163700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 213 | 20231117 | 163600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20231117 | 163500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20231117 | 163400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20231117 | 163300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20231117 | 163200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20231117 | 163100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20231117 | 163000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20231117 | 162900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20231117 | 162800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20231117 | 162700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20231117 | 162600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20231117 | 162500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20231117 | 162400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20231117 | 162300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20231117 | 162200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20231117 | 162100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20231117 | 162000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20231117 | 161900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20231117 | 161800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20231117 | 161700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20231117 | 161600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20231117 | 161500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20231117 | 161400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20231117 | 161300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20231117 | 161200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20231117 | 161100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20231117 | 161000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20231117 | 160900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20231117 | 160800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20231117 | 160700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 243 | 20231117 | 160600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20231117 | 160500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20231117 | 160400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20231117 | 160300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20231117 | 160200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20231117 | 160100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20231117 | 160000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20231117 | 155900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20231117 | 155800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20231117 | 155700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20231117 | 155600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20231117 | 155500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20231117 | 155400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20231117 | 155300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20231117 | 155200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20231117 | 155100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20231117 | 155000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20231117 | 154900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20231117 | 154800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20231117 | 154700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20231117 | 154600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20231117 | 154500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20231117 | 154400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20231117 | 154300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20231117 | 154200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20231117 | 154100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20231117 | 154000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20231117 | 153900 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20231117 | 153800 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20231117 | 153700 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 273 | 20231117 | 153600 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20231117 | 153500 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20231117 | 153400 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20231117 | 153300 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20231117 | 153200 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20231117 | 153100 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20231117 | 153000 | 25618588800 | 54600 | 54600 | 54600 | 54600 | 71644 |
| 280 | 20231117 | 152900 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20231117 | 152800 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20231117 | 152700 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20231117 | 152600 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20231117 | 152500 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20231117 | 152400 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20231117 | 152300 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20231117 | 152200 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20231117 | 152100 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20231117 | 152000 | 21706826400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20231117 | 151900 | 21706826400 | 54400 | 54300 | 54500 | 54300 | 1752 |
| 291 | 20231117 | 151800 | 21611423000 | 54500 | 54300 | 54500 | 54300 | 1176 |
| 292 | 20231117 | 151700 | 21547412500 | 54300 | 54400 | 54500 | 54300 | 411 |
| 293 | 20231117 | 151600 | 21525055700 | 54500 | 54300 | 54500 | 54300 | 5003 |
| 294 | 20231117 | 151500 | 21252877100 | 54400 | 54400 | 54400 | 54300 | 698 |
| 295 | 20231117 | 151400 | 21214930300 | 54400 | 54400 | 54400 | 54300 | 505 |
| 296 | 20231117 | 151300 | 21187470100 | 54300 | 54400 | 54400 | 54300 | 884 |
| 297 | 20231117 | 151200 | 21139416300 | 54300 | 54300 | 54400 | 54300 | 620 |
| 298 | 20231117 | 151100 | 21105728100 | 54300 | 54400 | 54400 | 54300 | 666 |
| 299 | 20231117 | 151000 | 21069535700 | 54400 | 54300 | 54400 | 54300 | 829 |
| 300 | 20231117 | 150900 | 21024495000 | 54300 | 54400 | 54400 | 54300 | 433 |
| 301 | 20231117 | 150800 | 21000972800 | 54300 | 54400 | 54400 | 54300 | 517 |
| 302 | 20231117 | 150700 | 20972874700 | 54300 | 54300 | 54400 | 54300 | 810 |
| 303 | 20231117 | 150600 | 20928874100 | 54300 | 54300 | 54400 | 54300 | 198 |
| 304 | 20231117 | 150500 | 20918118300 | 54400 | 54400 | 54400 | 54300 | 437 |
| 305 | 20231117 | 150400 | 20894370100 | 54400 | 54400 | 54400 | 54300 | 230 |
| 306 | 20231117 | 150300 | 20881866100 | 54400 | 54400 | 54400 | 54300 | 631 |
| 307 | 20231117 | 150200 | 20847574200 | 54300 | 54300 | 54400 | 54300 | 342 |
| 308 | 20231117 | 150100 | 20828992200 | 54300 | 54400 | 54400 | 54300 | 415 |
| 309 | 20231117 | 150000 | 20806442600 | 54300 | 54300 | 54400 | 54300 | 440 |
| 310 | 20231117 | 145900 | 20782537000 | 54400 | 54400 | 54400 | 54300 | 676 |
| 311 | 20231117 | 145800 | 20745801000 | 54400 | 54300 | 54400 | 54300 | 676 |
| 312 | 20231117 | 145700 | 20709084700 | 54400 | 54300 | 54400 | 54300 | 568 |
| 313 | 20231117 | 145600 | 20678231500 | 54300 | 54300 | 54400 | 54300 | 874 |
| 314 | 20231117 | 145500 | 20630759400 | 54300 | 54300 | 54400 | 54300 | 2607 |
| 315 | 20231117 | 145400 | 20488964700 | 54300 | 54300 | 54400 | 54300 | 794 |
| 316 | 20231117 | 145300 | 20445832200 | 54400 | 54400 | 54400 | 54300 | 769 |
| 317 | 20231117 | 145200 | 20404049900 | 54300 | 54300 | 54400 | 54300 | 1368 |
| 318 | 20231117 | 145100 | 20329743900 | 54300 | 54300 | 54400 | 54300 | 549 |
| 319 | 20231117 | 145000 | 20299916900 | 54300 | 54400 | 54400 | 54300 | 1327 |
| 320 | 20231117 | 144900 | 20227796500 | 54400 | 54300 | 54500 | 54300 | 2802 |
| 321 | 20231117 | 144800 | 20075391400 | 54400 | 54300 | 54400 | 54300 | 722 |
| 322 | 20231117 | 144700 | 20036168100 | 54300 | 54400 | 54500 | 54300 | 4744 |
| 323 | 20231117 | 144600 | 19778456800 | 54400 | 54300 | 54500 | 54300 | 4667 |
| 324 | 20231117 | 144500 | 19524753600 | 54300 | 54400 | 54400 | 54300 | 850 |
| 325 | 20231117 | 144400 | 19478541100 | 54300 | 54300 | 54400 | 54300 | 956 |
| 326 | 20231117 | 144300 | 19426598400 | 54300 | 54300 | 54400 | 54300 | 496 |
| 327 | 20231117 | 144200 | 19399646500 | 54400 | 54300 | 54400 | 54300 | 871 |
| 328 | 20231117 | 144100 | 19352314900 | 54300 | 54400 | 54400 | 54300 | 677 |
| 329 | 20231117 | 144000 | 19315514100 | 54400 | 54400 | 54400 | 54300 | 1095 |
| 330 | 20231117 | 143900 | 19255995200 | 54400 | 54300 | 54400 | 54300 | 666 |
| 331 | 20231117 | 143800 | 19219798600 | 54300 | 54300 | 54400 | 54300 | 726 |
| 332 | 20231117 | 143700 | 19180350700 | 54400 | 54300 | 54400 | 54300 | 847 |
| 333 | 20231117 | 143600 | 19134299600 | 54300 | 54300 | 54400 | 54300 | 673 |
| 334 | 20231117 | 143500 | 19097740600 | 54400 | 54400 | 54500 | 54300 | 7269 |
| 335 | 20231117 | 143400 | 18702312200 | 54500 | 54400 | 54500 | 54400 | 700 |
| 336 | 20231117 | 143300 | 18664196300 | 54500 | 54400 | 54500 | 54400 | 2784 |
| 337 | 20231117 | 143200 | 18512512300 | 54400 | 54400 | 54500 | 54400 | 470 |
| 338 | 20231117 | 143100 | 18486932300 | 54400 | 54400 | 54500 | 54400 | 787 |
| 339 | 20231117 | 143000 | 18444085500 | 54500 | 54400 | 54500 | 54400 | 1163 |
| 340 | 20231117 | 142900 | 18380736500 | 54500 | 54400 | 54500 | 54400 | 498 |
| 341 | 20231117 | 142800 | 18353628800 | 54400 | 54400 | 54500 | 54400 | 840 |
| 342 | 20231117 | 142700 | 18307900900 | 54400 | 54400 | 54500 | 54400 | 558 |
| 343 | 20231117 | 142600 | 18277532900 | 54400 | 54400 | 54500 | 54400 | 1401 |
| 344 | 20231117 | 142500 | 18201213100 | 54400 | 54400 | 54500 | 54400 | 598 |
| 345 | 20231117 | 142400 | 18168661800 | 54500 | 54400 | 54500 | 54400 | 668 |
| 346 | 20231117 | 142300 | 18132293600 | 54400 | 54400 | 54500 | 54400 | 683 |
| 347 | 20231117 | 142200 | 18095112500 | 54500 | 54500 | 54600 | 54400 | 847 |
| 348 | 20231117 | 142100 | 18048958800 | 54600 | 54400 | 54600 | 54400 | 1574 |
| 349 | 20231117 | 142000 | 17963203100 | 54500 | 54400 | 54500 | 54400 | 683 |
| 350 | 20231117 | 141900 | 17926017800 | 54500 | 54400 | 54500 | 54400 | 718 |
| 351 | 20231117 | 141800 | 17886929300 | 54400 | 54400 | 54500 | 54400 | 463 |
| 352 | 20231117 | 141700 | 17861736900 | 54500 | 54500 | 54500 | 54400 | 516 |
| 353 | 20231117 | 141600 | 17833653100 | 54400 | 54400 | 54500 | 54400 | 492 |
| 354 | 20231117 | 141500 | 17806874200 | 54400 | 54400 | 54600 | 54400 | 617 |
| 355 | 20231117 | 141400 | 17773287700 | 54500 | 54400 | 54500 | 54400 | 2005 |
| 356 | 20231117 | 141300 | 17664096300 | 54500 | 54500 | 54600 | 54400 | 7183 |
| 357 | 20231117 | 141200 | 17272633400 | 54600 | 54500 | 54600 | 54500 | 1577 |
| 358 | 20231117 | 141100 | 17186616000 | 54500 | 54500 | 54600 | 54500 | 413 |
| 359 | 20231117 | 141000 | 17164092000 | 54600 | 54500 | 54600 | 54500 | 724 |
| 360 | 20231117 | 140900 | 17124601000 | 54600 | 54500 | 54600 | 54500 | 827 |
| 361 | 20231117 | 140800 | 17079494700 | 54600 | 54600 | 54600 | 54500 | 1013 |
| 362 | 20231117 | 140700 | 17024231300 | 54600 | 54600 | 54600 | 54500 | 778 |
| 363 | 20231117 | 140600 | 16981798800 | 54600 | 54600 | 54600 | 54500 | 812 |
| 364 | 20231117 | 140500 | 16937501800 | 54600 | 54600 | 54600 | 54500 | 1489 |
| 365 | 20231117 | 140400 | 16856226600 | 54600 | 54500 | 54600 | 54500 | 732 |
| 366 | 20231117 | 140300 | 16816306800 | 54600 | 54500 | 54600 | 54500 | 610 |
| 367 | 20231117 | 140200 | 16783017500 | 54500 | 54500 | 54600 | 54500 | 758 |
| 368 | 20231117 | 140100 | 16741671800 | 54600 | 54600 | 54600 | 54500 | 531 |
| 369 | 20231117 | 140000 | 16712698000 | 54500 | 54600 | 54600 | 54500 | 972 |
| 370 | 20231117 | 135900 | 16659698100 | 54600 | 54500 | 54600 | 54500 | 615 |
| 371 | 20231117 | 135800 | 16626153200 | 54500 | 54600 | 54600 | 54500 | 741 |
| 372 | 20231117 | 135700 | 16585739800 | 54600 | 54600 | 54600 | 54500 | 687 |
| 373 | 20231117 | 135600 | 16548263200 | 54500 | 54700 | 54700 | 54500 | 873 |
| 374 | 20231117 | 135500 | 16500621900 | 54700 | 54500 | 54700 | 54500 | 821 |
| 375 | 20231117 | 135400 | 16455838900 | 54700 | 54600 | 54700 | 54500 | 2499 |
| 376 | 20231117 | 135300 | 16319330700 | 54600 | 54600 | 54700 | 54500 | 1095 |
| 377 | 20231117 | 135200 | 16259495800 | 54600 | 54700 | 54700 | 54500 | 304 |
| 378 | 20231117 | 135100 | 16242885500 | 54600 | 54700 | 54700 | 54500 | 352 |
| 379 | 20231117 | 135000 | 16223651700 | 54700 | 54700 | 54700 | 54500 | 467 |
| 380 | 20231117 | 134900 | 16198143300 | 54600 | 54600 | 54700 | 54600 | 1978 |
| 381 | 20231117 | 134800 | 16090120400 | 54700 | 54600 | 54700 | 54500 | 901 |
| 382 | 20231117 | 134700 | 16040930700 | 54500 | 54500 | 54700 | 54500 | 948 |
| 383 | 20231117 | 134600 | 15989182300 | 54500 | 54600 | 54600 | 54500 | 184 |
| 384 | 20231117 | 134500 | 15979143800 | 54600 | 54500 | 54600 | 54500 | 365 |
| 385 | 20231117 | 134400 | 15959232500 | 54600 | 54500 | 54700 | 54500 | 1388 |
| 386 | 20231117 | 134300 | 15883450700 | 54600 | 54600 | 54600 | 54500 | 348 |
| 387 | 20231117 | 134200 | 15864471700 | 54600 | 54600 | 54700 | 54500 | 1044 |
| 388 | 20231117 | 134100 | 15807467500 | 54600 | 54600 | 54700 | 54500 | 503 |
| 389 | 20231117 | 134000 | 15780017600 | 54500 | 54600 | 54600 | 54500 | 260 |
| 390 | 20231117 | 133900 | 15765833300 | 54500 | 54600 | 54600 | 54500 | 452 |
| 391 | 20231117 | 133800 | 15741176700 | 54500 | 54600 | 54600 | 54500 | 192 |
| 392 | 20231117 | 133700 | 15730699000 | 54500 | 54500 | 54700 | 54500 | 559 |
| 393 | 20231117 | 133600 | 15700203200 | 54600 | 54500 | 54600 | 54500 | 1070 |
| 394 | 20231117 | 133500 | 15641793300 | 54600 | 54500 | 54600 | 54500 | 392 |
| 395 | 20231117 | 133400 | 15620405900 | 54600 | 54600 | 54700 | 54500 | 3762 |
| 396 | 20231117 | 133300 | 15415014800 | 54600 | 54600 | 54700 | 54500 | 3332 |
| 397 | 20231117 | 133200 | 15233086900 | 54600 | 54700 | 54700 | 54600 | 1133 |
| 398 | 20231117 | 133100 | 15171136700 | 54600 | 54600 | 54700 | 54600 | 274 |
| 399 | 20231117 | 133000 | 15156155700 | 54600 | 54700 | 54700 | 54600 | 1027 |
| 400 | 20231117 | 132900 | 15099996300 | 54700 | 54600 | 54700 | 54600 | 514 |
| 401 | 20231117 | 132800 | 15071896900 | 54700 | 54700 | 54700 | 54600 | 346 |
| 402 | 20231117 | 132700 | 15052989700 | 54700 | 54600 | 54700 | 54600 | 1077 |
| 403 | 20231117 | 132600 | 14994088200 | 54600 | 54600 | 54700 | 54600 | 389 |
| 404 | 20231117 | 132500 | 14972827900 | 54700 | 54500 | 54700 | 54500 | 458 |
| 405 | 20231117 | 132400 | 14947821900 | 54600 | 54600 | 54600 | 54500 | 437 |
| 406 | 20231117 | 132300 | 14923976400 | 54500 | 54600 | 54600 | 54500 | 1346 |
| 407 | 20231117 | 132200 | 14850495600 | 54600 | 54500 | 54600 | 54500 | 591 |
| 408 | 20231117 | 132100 | 14818255400 | 54500 | 54700 | 54700 | 54500 | 2687 |
| 409 | 20231117 | 132000 | 14671546900 | 54700 | 54600 | 54700 | 54600 | 247 |
| 410 | 20231117 | 131900 | 14658057200 | 54600 | 54600 | 54600 | 54500 | 196 |
| 411 | 20231117 | 131800 | 14647360500 | 54500 | 54500 | 54600 | 54500 | 424 |
| 412 | 20231117 | 131700 | 14624233600 | 54600 | 54700 | 54700 | 54500 | 3107 |
| 413 | 20231117 | 131600 | 14454600200 | 54600 | 54700 | 54700 | 54600 | 393 |
| 414 | 20231117 | 131500 | 14433122600 | 54600 | 54600 | 54700 | 54600 | 355 |
| 415 | 20231117 | 131400 | 14413708500 | 54600 | 54700 | 54700 | 54600 | 349 |
| 416 | 20231117 | 131300 | 14394632500 | 54700 | 54700 | 54700 | 54600 | 1498 |
| 417 | 20231117 | 131200 | 14312700700 | 54700 | 54700 | 54700 | 54700 | 256 |
| 418 | 20231117 | 131100 | 14298697500 | 54700 | 54600 | 54700 | 54600 | 650 |
| 419 | 20231117 | 131000 | 14263144500 | 54700 | 54700 | 54700 | 54600 | 271 |
| 420 | 20231117 | 130900 | 14248325000 | 54700 | 54700 | 54700 | 54600 | 199 |
| 421 | 20231117 | 130800 | 14237443400 | 54600 | 54700 | 54700 | 54600 | 605 |
| 422 | 20231117 | 130700 | 14204350000 | 54700 | 54700 | 54700 | 54600 | 237 |
| 423 | 20231117 | 130600 | 14191389800 | 54700 | 54700 | 54700 | 54700 | 1150 |
| 424 | 20231117 | 130500 | 14128484800 | 54700 | 54700 | 54700 | 54600 | 489 |
| 425 | 20231117 | 130400 | 14101740200 | 54700 | 54600 | 54700 | 54600 | 1229 |
| 426 | 20231117 | 130300 | 14034612900 | 54600 | 54700 | 54700 | 54500 | 677 |
| 427 | 20231117 | 130200 | 13997643500 | 54700 | 54700 | 54800 | 54600 | 3597 |
| 428 | 20231117 | 130100 | 13801236500 | 54800 | 54700 | 54800 | 54600 | 1890 |
| 429 | 20231117 | 130000 | 13697847700 | 54700 | 54700 | 54700 | 54600 | 314 |
| 430 | 20231117 | 125900 | 13680674900 | 54700 | 54700 | 54700 | 54600 | 1420 |
| 431 | 20231117 | 125800 | 13603012100 | 54700 | 54700 | 54700 | 54700 | 103 |
| 432 | 20231117 | 125700 | 13597378000 | 54700 | 54700 | 54700 | 54600 | 1348 |
| 433 | 20231117 | 125600 | 13523646400 | 54700 | 54600 | 54700 | 54600 | 187 |
| 434 | 20231117 | 125500 | 13513421400 | 54700 | 54700 | 54700 | 54700 | 80 |
| 435 | 20231117 | 125400 | 13509045400 | 54700 | 54700 | 54800 | 54700 | 1350 |
| 436 | 20231117 | 125300 | 13435179000 | 54600 | 54700 | 54700 | 54600 | 271 |
| 437 | 20231117 | 125200 | 13420359000 | 54600 | 54700 | 54700 | 54600 | 1693 |
| 438 | 20231117 | 125100 | 13327755200 | 54700 | 54700 | 54800 | 54600 | 1251 |
| 439 | 20231117 | 125000 | 13259333900 | 54700 | 54600 | 54700 | 54600 | 757 |
| 440 | 20231117 | 124900 | 13217931100 | 54600 | 54700 | 54700 | 54600 | 114 |
| 441 | 20231117 | 124800 | 13211701800 | 54700 | 54700 | 54700 | 54600 | 343 |
| 442 | 20231117 | 124700 | 13192941600 | 54700 | 54700 | 54700 | 54700 | 663 |
| 443 | 20231117 | 124600 | 13156675500 | 54700 | 54700 | 54700 | 54600 | 222 |
| 444 | 20231117 | 124500 | 13144535900 | 54700 | 54700 | 54700 | 54600 | 176 |
| 445 | 20231117 | 124400 | 13134913100 | 54700 | 54700 | 54700 | 54700 | 62 |
| 446 | 20231117 | 124300 | 13131521700 | 54700 | 54700 | 54700 | 54700 | 617 |
| 447 | 20231117 | 124200 | 13097771800 | 54700 | 54700 | 54700 | 54600 | 166 |
| 448 | 20231117 | 124100 | 13088696300 | 54700 | 54700 | 54700 | 54600 | 175 |
| 449 | 20231117 | 124000 | 13079125000 | 54800 | 54700 | 54800 | 54700 | 1955 |
| 450 | 20231117 | 123900 | 12972171500 | 54700 | 54700 | 54700 | 54700 | 321 |
| 451 | 20231117 | 123800 | 12954612800 | 54700 | 54700 | 54700 | 54600 | 172 |
| 452 | 20231117 | 123700 | 12945210000 | 54700 | 54700 | 54700 | 54600 | 276 |
| 453 | 20231117 | 123600 | 12930114500 | 54700 | 54700 | 54700 | 54700 | 1297 |
| 454 | 20231117 | 123500 | 12859168600 | 54700 | 54600 | 54700 | 54600 | 141 |
| 455 | 20231117 | 123400 | 12851458900 | 54700 | 54700 | 54700 | 54600 | 237 |
| 456 | 20231117 | 123300 | 12838500000 | 54700 | 54700 | 54800 | 54600 | 2375 |
| 457 | 20231117 | 123200 | 12708585600 | 54700 | 54700 | 54700 | 54700 | 232 |
| 458 | 20231117 | 123100 | 12695895200 | 54700 | 54700 | 54700 | 54600 | 763 |
| 459 | 20231117 | 123000 | 12654167300 | 54700 | 54700 | 54800 | 54600 | 386 |
| 460 | 20231117 | 122900 | 12633055100 | 54700 | 54700 | 54700 | 54600 | 1279 |
| 461 | 20231117 | 122800 | 12563114000 | 54700 | 54700 | 54700 | 54700 | 161 |
| 462 | 20231117 | 122700 | 12554307300 | 54700 | 54700 | 54700 | 54600 | 162 |
| 463 | 20231117 | 122600 | 12545448600 | 54700 | 54700 | 54700 | 54600 | 731 |
| 464 | 20231117 | 122500 | 12505467900 | 54700 | 54600 | 54700 | 54600 | 169 |
| 465 | 20231117 | 122400 | 12496225200 | 54700 | 54600 | 54700 | 54600 | 135 |
| 466 | 20231117 | 122300 | 12488842500 | 54700 | 54700 | 54700 | 54600 | 172 |
| 467 | 20231117 | 122200 | 12479436400 | 54700 | 54700 | 54700 | 54600 | 157 |
| 468 | 20231117 | 122100 | 12470852300 | 54700 | 54700 | 54700 | 54700 | 1213 |
| 469 | 20231117 | 122000 | 12404501200 | 54700 | 54700 | 54700 | 54600 | 109 |
| 470 | 20231117 | 121900 | 12398541000 | 54700 | 54700 | 54700 | 54600 | 434 |
| 471 | 20231117 | 121800 | 12374810900 | 54600 | 54700 | 54700 | 54600 | 119 |
| 472 | 20231117 | 121700 | 12368305400 | 54700 | 54700 | 54700 | 54600 | 159 |
| 473 | 20231117 | 121600 | 12359608900 | 54700 | 54800 | 54800 | 54700 | 838 |
| 474 | 20231117 | 121500 | 12313762800 | 54800 | 54700 | 54800 | 54600 | 518 |
| 475 | 20231117 | 121400 | 12285427700 | 54600 | 54700 | 54800 | 54600 | 2771 |
| 476 | 20231117 | 121300 | 12133854900 | 54700 | 54700 | 54700 | 54600 | 110 |
| 477 | 20231117 | 121200 | 12127839600 | 54700 | 54700 | 54700 | 54600 | 1083 |
| 478 | 20231117 | 121100 | 12068601000 | 54700 | 54700 | 54700 | 54600 | 419 |
| 479 | 20231117 | 121000 | 12045695500 | 54700 | 54700 | 54700 | 54600 | 1317 |
| 480 | 20231117 | 120900 | 11973658200 | 54700 | 54700 | 54700 | 54700 | 179 |
| 481 | 20231117 | 120800 | 11963866900 | 54700 | 54600 | 54700 | 54600 | 138 |
| 482 | 20231117 | 120700 | 11956319700 | 54700 | 54700 | 54700 | 54600 | 1026 |
| 483 | 20231117 | 120600 | 11900201300 | 54700 | 54700 | 54700 | 54600 | 223 |
| 484 | 20231117 | 120500 | 11888006200 | 54600 | 54700 | 54800 | 54600 | 1380 |
| 485 | 20231117 | 120400 | 11812517400 | 54600 | 54700 | 54700 | 54600 | 215 |
| 486 | 20231117 | 120300 | 11800762100 | 54700 | 54700 | 54700 | 54600 | 1289 |
| 487 | 20231117 | 120200 | 11730257600 | 54600 | 54700 | 54700 | 54600 | 250 |
| 488 | 20231117 | 120100 | 11716585500 | 54700 | 54600 | 54700 | 54600 | 328 |
| 489 | 20231117 | 120000 | 11698655600 | 54700 | 54700 | 54700 | 54600 | 790 |
| 490 | 20231117 | 115900 | 11655449900 | 54600 | 54500 | 54700 | 54500 | 419 |
| 491 | 20231117 | 115800 | 11632575200 | 54600 | 54600 | 54600 | 54500 | 874 |
| 492 | 20231117 | 115700 | 11584855400 | 54600 | 54600 | 54600 | 54500 | 191 |
| 493 | 20231117 | 115600 | 11574429500 | 54600 | 54600 | 54600 | 54500 | 824 |
| 494 | 20231117 | 115500 | 11529440100 | 54600 | 54600 | 54600 | 54500 | 196 |
| 495 | 20231117 | 115400 | 11518746400 | 54600 | 54600 | 54600 | 54600 | 320 |
| 496 | 20231117 | 115300 | 11501274400 | 54500 | 54600 | 54600 | 54500 | 633 |
| 497 | 20231117 | 115200 | 11466715400 | 54600 | 54600 | 54600 | 54500 | 179 |
| 498 | 20231117 | 115100 | 11456945000 | 54500 | 54600 | 54700 | 54500 | 1559 |
| 499 | 20231117 | 115000 | 11371820800 | 54600 | 54600 | 54700 | 54600 | 1287 |
| 500 | 20231117 | 114900 | 11301531300 | 54700 | 54600 | 54700 | 54600 | 166 |
| 501 | 20231117 | 114800 | 11292453900 | 54600 | 54600 | 54600 | 54500 | 429 |
| 502 | 20231117 | 114700 | 11269050500 | 54600 | 54600 | 54600 | 54500 | 264 |
| 503 | 20231117 | 114600 | 11254640500 | 54600 | 54700 | 54700 | 54500 | 1504 |
| 504 | 20231117 | 114500 | 11172520500 | 54700 | 54600 | 54700 | 54600 | 1474 |
| 505 | 20231117 | 114400 | 11092005600 | 54700 | 54700 | 54700 | 54600 | 1313 |
| 506 | 20231117 | 114300 | 11020186100 | 54600 | 54700 | 54700 | 54600 | 250 |
| 507 | 20231117 | 114200 | 11006517000 | 54500 | 54600 | 54700 | 54500 | 1423 |
| 508 | 20231117 | 114100 | 10928814800 | 54600 | 54500 | 54600 | 54500 | 365 |
| 509 | 20231117 | 114000 | 10908888000 | 54600 | 54600 | 54600 | 54500 | 346 |
| 510 | 20231117 | 113900 | 10889996700 | 54600 | 54600 | 54600 | 54500 | 1450 |
| 511 | 20231117 | 113800 | 10810840300 | 54600 | 54600 | 54600 | 54500 | 312 |
| 512 | 20231117 | 113700 | 10793811400 | 54500 | 54600 | 54600 | 54500 | 1271 |
| 513 | 20231117 | 113600 | 10724419200 | 54600 | 54600 | 54600 | 54500 | 403 |
| 514 | 20231117 | 113500 | 10702422000 | 54500 | 54600 | 54600 | 54500 | 383 |
| 515 | 20231117 | 113400 | 10681518000 | 54600 | 54600 | 54600 | 54500 | 768 |
| 516 | 20231117 | 113300 | 10639588300 | 54600 | 54600 | 54600 | 54500 | 220 |
| 517 | 20231117 | 113200 | 10627578000 | 54600 | 54500 | 54600 | 54500 | 1370 |
| 518 | 20231117 | 113100 | 10552783600 | 54500 | 54600 | 54600 | 54500 | 266 |
| 519 | 20231117 | 113000 | 10538266000 | 54500 | 54500 | 54600 | 54500 | 182 |
| 520 | 20231117 | 112900 | 10528333600 | 54600 | 54600 | 54600 | 54500 | 196 |
| 521 | 20231117 | 112800 | 10517638500 | 54600 | 54600 | 54600 | 54500 | 300 |
| 522 | 20231117 | 112700 | 10501266500 | 54600 | 54500 | 54600 | 54500 | 1366 |
| 523 | 20231117 | 112600 | 10426686900 | 54500 | 54600 | 54600 | 54500 | 229 |
| 524 | 20231117 | 112500 | 10414190200 | 54600 | 54600 | 54600 | 54400 | 527 |
| 525 | 20231117 | 112400 | 10385452100 | 54600 | 54500 | 54600 | 54400 | 285 |
| 526 | 20231117 | 112300 | 10369920300 | 54500 | 54400 | 54600 | 54400 | 1007 |
| 527 | 20231117 | 112200 | 10315035200 | 54500 | 54500 | 54500 | 54400 | 203 |
| 528 | 20231117 | 112100 | 10303972300 | 54500 | 54500 | 54500 | 54400 | 379 |
| 529 | 20231117 | 112000 | 10283332800 | 54400 | 54400 | 54600 | 54400 | 1258 |
| 530 | 20231117 | 111900 | 10214779800 | 54500 | 54500 | 54600 | 54400 | 1987 |
| 531 | 20231117 | 111800 | 10106484400 | 54600 | 54600 | 54600 | 54500 | 384 |
| 532 | 20231117 | 111700 | 10085532200 | 54600 | 54600 | 54600 | 54500 | 290 |
| 533 | 20231117 | 111600 | 10069710500 | 54500 | 54500 | 54600 | 54500 | 2518 |
| 534 | 20231117 | 111500 | 9932445300 | 54500 | 54500 | 54500 | 54400 | 324 |
| 535 | 20231117 | 111400 | 9914796900 | 54500 | 54500 | 54500 | 54400 | 383 |
| 536 | 20231117 | 111300 | 9893933600 | 54500 | 54500 | 54500 | 54400 | 299 |
| 537 | 20231117 | 111200 | 9877646000 | 54400 | 54500 | 54500 | 54400 | 419 |
| 538 | 20231117 | 111100 | 9854823300 | 54500 | 54500 | 54500 | 54400 | 224 |
| 539 | 20231117 | 111000 | 9842617000 | 54500 | 54400 | 54500 | 54400 | 434 |
| 540 | 20231117 | 110900 | 9818973900 | 54500 | 54500 | 54500 | 54400 | 367 |
| 541 | 20231117 | 110800 | 9798981600 | 54400 | 54400 | 54500 | 54400 | 384 |
| 542 | 20231117 | 110700 | 9778072200 | 54500 | 54500 | 54500 | 54400 | 377 |
| 543 | 20231117 | 110600 | 9757546900 | 54500 | 54500 | 54500 | 54400 | 200 |
| 544 | 20231117 | 110500 | 9746656700 | 54500 | 54400 | 54500 | 54400 | 253 |
| 545 | 20231117 | 110400 | 9732874100 | 54500 | 54500 | 54500 | 54400 | 2234 |
| 546 | 20231117 | 110300 | 9611221800 | 54400 | 54500 | 54500 | 54400 | 231 |
| 547 | 20231117 | 110200 | 9598642200 | 54500 | 54400 | 54500 | 54400 | 231 |
| 548 | 20231117 | 110100 | 9586061600 | 54500 | 54500 | 54500 | 54400 | 255 |
| 549 | 20231117 | 110000 | 9572170700 | 54500 | 54500 | 54500 | 54400 | 232 |
| 550 | 20231117 | 105900 | 9559536600 | 54500 | 54400 | 54500 | 54400 | 809 |
| 551 | 20231117 | 105800 | 9515508300 | 54500 | 54400 | 54500 | 54400 | 750 |
| 552 | 20231117 | 105700 | 9474707600 | 54400 | 54300 | 54400 | 54300 | 680 |
| 553 | 20231117 | 105600 | 9437721800 | 54300 | 54400 | 54500 | 54300 | 6290 |
| 554 | 20231117 | 105500 | 9095506100 | 54500 | 54400 | 54500 | 54400 | 427 |
| 555 | 20231117 | 105400 | 9072241200 | 54400 | 54500 | 54500 | 54400 | 406 |
| 556 | 20231117 | 105300 | 9050128900 | 54500 | 54400 | 54500 | 54400 | 347 |
| 557 | 20231117 | 105200 | 9031241400 | 54500 | 54400 | 54500 | 54300 | 560 |
| 558 | 20231117 | 105100 | 9000777600 | 54400 | 54400 | 54400 | 54300 | 391 |
| 559 | 20231117 | 105000 | 8979515200 | 54400 | 54400 | 54400 | 54300 | 1387 |
| 560 | 20231117 | 104900 | 8904068500 | 54400 | 54400 | 54400 | 54300 | 323 |
| 561 | 20231117 | 104800 | 8886508600 | 54300 | 54300 | 54400 | 54300 | 529 |
| 562 | 20231117 | 104700 | 8857742200 | 54400 | 54400 | 54400 | 54300 | 625 |
| 563 | 20231117 | 104600 | 8823760200 | 54400 | 54400 | 54400 | 54300 | 782 |
| 564 | 20231117 | 104500 | 8781223200 | 54400 | 54400 | 54500 | 54300 | 538 |
| 565 | 20231117 | 104400 | 8751958900 | 54400 | 54400 | 54500 | 54400 | 851 |
| 566 | 20231117 | 104300 | 8705631600 | 54500 | 54300 | 54500 | 54300 | 1641 |
| 567 | 20231117 | 104200 | 8616344800 | 54500 | 54400 | 54500 | 54300 | 621 |
| 568 | 20231117 | 104100 | 8582562300 | 54400 | 54400 | 54400 | 54300 | 805 |
| 569 | 20231117 | 104000 | 8538826500 | 54300 | 54400 | 54400 | 54300 | 385 |
| 570 | 20231117 | 103900 | 8517890200 | 54400 | 54500 | 54500 | 54300 | 268 |
| 571 | 20231117 | 103800 | 8503294300 | 54500 | 54300 | 54500 | 54300 | 909 |
| 572 | 20231117 | 103700 | 8453843600 | 54400 | 54400 | 54400 | 54300 | 250 |
| 573 | 20231117 | 103600 | 8440250100 | 54400 | 54500 | 54500 | 54300 | 1596 |
| 574 | 20231117 | 103500 | 8353324700 | 54500 | 54400 | 54500 | 54400 | 272 |
| 575 | 20231117 | 103400 | 8338525000 | 54300 | 54400 | 54400 | 54300 | 196 |
| 576 | 20231117 | 103300 | 8327864300 | 54400 | 54300 | 54400 | 54300 | 1084 |
| 577 | 20231117 | 103200 | 8268986000 | 54400 | 54400 | 54500 | 54300 | 788 |
| 578 | 20231117 | 103100 | 8226106800 | 54300 | 54400 | 54500 | 54300 | 1330 |
| 579 | 20231117 | 103000 | 8153637800 | 54500 | 54400 | 54500 | 54300 | 719 |
| 580 | 20231117 | 102900 | 8114503000 | 54500 | 54400 | 54500 | 54300 | 1101 |
| 581 | 20231117 | 102800 | 8054600300 | 54400 | 54400 | 54500 | 54300 | 463 |
| 582 | 20231117 | 102700 | 8029419200 | 54400 | 54400 | 54400 | 54300 | 412 |
| 583 | 20231117 | 102600 | 8007013300 | 54400 | 54300 | 54400 | 54300 | 795 |
| 584 | 20231117 | 102500 | 7963774800 | 54400 | 54300 | 54400 | 54300 | 408 |
| 585 | 20231117 | 102400 | 7941590200 | 54300 | 54300 | 54400 | 54300 | 1212 |
| 586 | 20231117 | 102300 | 7875668100 | 54300 | 54400 | 54400 | 54300 | 450 |
| 587 | 20231117 | 102200 | 7851219700 | 54400 | 54400 | 54400 | 54300 | 1339 |
| 588 | 20231117 | 102100 | 7778395700 | 54400 | 54300 | 54400 | 54300 | 284 |
| 589 | 20231117 | 102000 | 7762959100 | 54300 | 54400 | 54400 | 54300 | 456 |
| 590 | 20231117 | 101900 | 7738175400 | 54400 | 54300 | 54400 | 54300 | 1609 |
| 591 | 20231117 | 101800 | 7650671500 | 54400 | 54300 | 54400 | 54300 | 293 |
| 592 | 20231117 | 101700 | 7634745400 | 54300 | 54400 | 54400 | 54300 | 443 |
| 593 | 20231117 | 101600 | 7610666600 | 54300 | 54400 | 54400 | 54300 | 202 |
| 594 | 20231117 | 101500 | 7599691000 | 54400 | 54300 | 54400 | 54300 | 321 |
| 595 | 20231117 | 101400 | 7582249300 | 54400 | 54300 | 54400 | 54300 | 211 |
| 596 | 20231117 | 101300 | 7570787800 | 54400 | 54400 | 54400 | 54300 | 395 |
| 597 | 20231117 | 101200 | 7549335200 | 54300 | 54300 | 54400 | 54300 | 160 |
| 598 | 20231117 | 101100 | 7540642600 | 54300 | 54300 | 54300 | 54300 | 125 |
| 599 | 20231117 | 101000 | 7533855100 | 54400 | 54300 | 54400 | 54300 | 4239 |
| 600 | 20231117 | 100900 | 7303522900 | 54300 | 54300 | 54300 | 54200 | 317 |
| 601 | 20231117 | 100800 | 7286326000 | 54300 | 54200 | 54300 | 54200 | 280 |
| 602 | 20231117 | 100700 | 7271146000 | 54200 | 54300 | 54400 | 54200 | 3365 |
| 603 | 20231117 | 100600 | 7088446500 | 54300 | 54400 | 54500 | 54300 | 10294 |
| 604 | 20231117 | 100500 | 6528473200 | 54400 | 54400 | 54500 | 54400 | 1103 |
| 605 | 20231117 | 100400 | 6468430800 | 54400 | 54400 | 54500 | 54400 | 258 |
| 606 | 20231117 | 100300 | 6454375600 | 54400 | 54500 | 54500 | 54400 | 28 |
| 607 | 20231117 | 100200 | 6452851500 | 54400 | 54400 | 54500 | 54400 | 102 |
| 608 | 20231117 | 100100 | 6447302500 | 54400 | 54500 | 54600 | 54400 | 1929 |
| 609 | 20231117 | 100000 | 6342197300 | 54500 | 54500 | 54500 | 54400 | 342 |
| 610 | 20231117 | 095900 | 6323563500 | 54500 | 54400 | 54500 | 54400 | 461 |
| 611 | 20231117 | 095800 | 6298440400 | 54500 | 54500 | 54500 | 54400 | 290 |
| 612 | 20231117 | 095700 | 6282650800 | 54500 | 54500 | 54500 | 54400 | 132 |
| 613 | 20231117 | 095600 | 6275459300 | 54400 | 54500 | 54500 | 54400 | 2067 |
| 614 | 20231117 | 095500 | 6162834600 | 54500 | 54400 | 54500 | 54400 | 347 |
| 615 | 20231117 | 095400 | 6143928100 | 54400 | 54400 | 54500 | 54400 | 843 |
| 616 | 20231117 | 095300 | 6098002100 | 54500 | 54400 | 54500 | 54400 | 160 |
| 617 | 20231117 | 095200 | 6089285700 | 54400 | 54500 | 54500 | 54400 | 164 |
| 618 | 20231117 | 095100 | 6080355100 | 54500 | 54600 | 54600 | 54400 | 5973 |
| 619 | 20231117 | 095000 | 5754840000 | 54500 | 54500 | 54600 | 54500 | 518 |
| 620 | 20231117 | 094900 | 5726567400 | 54600 | 54600 | 54600 | 54500 | 534 |
| 621 | 20231117 | 094800 | 5697431000 | 54600 | 54500 | 54600 | 54500 | 306 |
| 622 | 20231117 | 094700 | 5680728200 | 54500 | 54500 | 54600 | 54500 | 1573 |
| 623 | 20231117 | 094600 | 5594863600 | 54500 | 54600 | 54600 | 54500 | 470 |
| 624 | 20231117 | 094500 | 5569222900 | 54500 | 54500 | 54600 | 54400 | 2374 |
| 625 | 20231117 | 094400 | 5439806200 | 54500 | 54500 | 54500 | 54400 | 388 |
| 626 | 20231117 | 094300 | 5418676900 | 54500 | 54300 | 54500 | 54300 | 5231 |
| 627 | 20231117 | 094200 | 5134071200 | 54400 | 54300 | 54400 | 54300 | 249 |
| 628 | 20231117 | 094100 | 5120542100 | 54300 | 54400 | 54400 | 54300 | 368 |
| 629 | 20231117 | 094000 | 5100553300 | 54400 | 54300 | 54400 | 54300 | 222 |
| 630 | 20231117 | 093900 | 5088495900 | 54400 | 54200 | 54400 | 54200 | 789 |
| 631 | 20231117 | 093800 | 5045700400 | 54200 | 54100 | 54400 | 54100 | 2012 |
| 632 | 20231117 | 093700 | 4936360500 | 54100 | 54400 | 54400 | 54000 | 5279 |
| 633 | 20231117 | 093600 | 4649846300 | 54300 | 54300 | 54400 | 54300 | 342 |
| 634 | 20231117 | 093500 | 4631267800 | 54300 | 54300 | 54400 | 54300 | 630 |
| 635 | 20231117 | 093400 | 4597050900 | 54300 | 54400 | 54400 | 54300 | 854 |
| 636 | 20231117 | 093300 | 4550669800 | 54300 | 54300 | 54400 | 54300 | 2270 |
| 637 | 20231117 | 093200 | 4427392700 | 54300 | 54200 | 54300 | 54200 | 221 |
| 638 | 20231117 | 093100 | 4415411300 | 54300 | 54400 | 54400 | 54100 | 13779 |
| 639 | 20231117 | 093000 | 3668081200 | 54400 | 54400 | 54400 | 54300 | 3634 |
| 640 | 20231117 | 092900 | 3470734300 | 54400 | 54400 | 54400 | 54300 | 338 |
| 641 | 20231117 | 092800 | 3452367800 | 54300 | 54300 | 54400 | 54300 | 1481 |
| 642 | 20231117 | 092700 | 3371876900 | 54300 | 54400 | 54400 | 54300 | 363 |
| 643 | 20231117 | 092600 | 3352155500 | 54400 | 54400 | 54400 | 54300 | 1038 |
| 644 | 20231117 | 092500 | 3295710200 | 54400 | 54300 | 54400 | 54300 | 507 |
| 645 | 20231117 | 092400 | 3268154700 | 54400 | 54300 | 54400 | 54300 | 498 |
| 646 | 20231117 | 092300 | 3241095500 | 54400 | 54300 | 54400 | 54300 | 372 |
| 647 | 20231117 | 092200 | 3220882700 | 54400 | 54300 | 54400 | 54300 | 2444 |
| 648 | 20231117 | 092100 | 3088168600 | 54300 | 54300 | 54400 | 54300 | 686 |
| 649 | 20231117 | 092000 | 3050894900 | 54300 | 54400 | 54400 | 54300 | 1540 |
| 650 | 20231117 | 091900 | 2967245100 | 54400 | 54400 | 54400 | 54300 | 679 |
| 651 | 20231117 | 091800 | 2930348300 | 54300 | 54400 | 54400 | 54300 | 668 |
| 652 | 20231117 | 091700 | 2894030500 | 54400 | 54400 | 54400 | 54300 | 266 |
| 653 | 20231117 | 091600 | 2879571000 | 54300 | 54300 | 54400 | 54300 | 1702 |
| 654 | 20231117 | 091500 | 2787036200 | 54400 | 54300 | 54400 | 54300 | 597 |
| 655 | 20231117 | 091400 | 2754603200 | 54400 | 54400 | 54400 | 54300 | 824 |
| 656 | 20231117 | 091300 | 2709800900 | 54300 | 54400 | 54400 | 54300 | 1576 |
| 657 | 20231117 | 091200 | 2624218200 | 54400 | 54400 | 54400 | 54300 | 954 |
| 658 | 20231117 | 091100 | 2572333600 | 54400 | 54300 | 54400 | 54300 | 353 |
| 659 | 20231117 | 091000 | 2553140000 | 54400 | 54500 | 54500 | 54300 | 3207 |
| 660 | 20231117 | 090900 | 2378670600 | 54400 | 54500 | 54600 | 54400 | 2293 |
| 661 | 20231117 | 090800 | 2253709500 | 54500 | 54600 | 54600 | 54500 | 1817 |
| 662 | 20231117 | 090700 | 2154653400 | 54500 | 54500 | 54600 | 54400 | 1168 |
| 663 | 20231117 | 090600 | 2090995200 | 54500 | 54600 | 54600 | 54500 | 2338 |
| 664 | 20231117 | 090500 | 1963538700 | 54600 | 54500 | 54600 | 54400 | 6116 |
| 665 | 20231117 | 090400 | 1630062200 | 54400 | 54300 | 54500 | 54300 | 348 |
| 666 | 20231117 | 090300 | 1611134700 | 54300 | 54600 | 54600 | 54300 | 2139 |
| 667 | 20231117 | 090200 | 1494730800 | 54500 | 54300 | 54600 | 54300 | 4056 |
| 668 | 20231117 | 090100 | 1273560400 | 54200 | 54500 | 54500 | 54200 | 2640 |
| 669 | 20231117 | 090000 | 1130183300 | 54500 | 54200 | 54600 | 54000 | 20826 |