36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 3 | 20231211 | 200700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20231211 | 200600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20231211 | 200500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20231211 | 200400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20231211 | 200300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20231211 | 200200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20231211 | 200100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20231211 | 200000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20231211 | 195900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20231211 | 195800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20231211 | 195700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20231211 | 195600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20231211 | 195500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20231211 | 195400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20231211 | 195300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20231211 | 195200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20231211 | 195100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20231211 | 195000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20231211 | 194900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20231211 | 194800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20231211 | 194700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20231211 | 194600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20231211 | 194500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20231211 | 194400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20231211 | 194300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20231211 | 194200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20231211 | 194100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20231211 | 194000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20231211 | 193900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20231211 | 193800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 33 | 20231211 | 193700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20231211 | 193600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20231211 | 193500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20231211 | 193400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20231211 | 193300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20231211 | 193200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20231211 | 193100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20231211 | 193000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20231211 | 192900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20231211 | 192800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20231211 | 192700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20231211 | 192600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20231211 | 192500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20231211 | 192400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20231211 | 192300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20231211 | 192200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20231211 | 192100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20231211 | 192000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20231211 | 191900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20231211 | 191800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20231211 | 191700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20231211 | 191600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20231211 | 191500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20231211 | 191400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20231211 | 191300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20231211 | 191200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20231211 | 191100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20231211 | 191000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20231211 | 190900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20231211 | 190800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 63 | 20231211 | 190700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20231211 | 190600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20231211 | 190500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20231211 | 190400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20231211 | 190300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20231211 | 190200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20231211 | 190100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20231211 | 190000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20231211 | 185900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20231211 | 185800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20231211 | 185700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20231211 | 185600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20231211 | 185500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20231211 | 185400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20231211 | 185300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20231211 | 185200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20231211 | 185100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20231211 | 185000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20231211 | 184900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20231211 | 184800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20231211 | 184700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20231211 | 184600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20231211 | 184500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20231211 | 184400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20231211 | 184300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20231211 | 184200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20231211 | 184100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20231211 | 184000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20231211 | 183900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20231211 | 183800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 93 | 20231211 | 183700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20231211 | 183600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20231211 | 183500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20231211 | 183400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20231211 | 183300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20231211 | 183200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20231211 | 183100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20231211 | 183000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20231211 | 182900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20231211 | 182800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20231211 | 182700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20231211 | 182600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20231211 | 182500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20231211 | 182400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20231211 | 182300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20231211 | 182200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20231211 | 182100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20231211 | 182000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20231211 | 181900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20231211 | 181800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20231211 | 181700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20231211 | 181600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20231211 | 181500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20231211 | 181400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20231211 | 181300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20231211 | 181200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20231211 | 181100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20231211 | 181000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20231211 | 180900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20231211 | 180800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 123 | 20231211 | 180700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20231211 | 180600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20231211 | 180500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20231211 | 180400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20231211 | 180300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20231211 | 180200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20231211 | 180100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20231211 | 180000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20231211 | 175900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20231211 | 175800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20231211 | 175700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20231211 | 175600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20231211 | 175500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20231211 | 175400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20231211 | 175300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20231211 | 175200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20231211 | 175100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20231211 | 175000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20231211 | 174900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20231211 | 174800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20231211 | 174700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20231211 | 174600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20231211 | 174500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20231211 | 174400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20231211 | 174300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20231211 | 174200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20231211 | 174100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20231211 | 174000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20231211 | 173900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20231211 | 173800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 153 | 20231211 | 173700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20231211 | 173600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20231211 | 173500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20231211 | 173400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20231211 | 173300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20231211 | 173200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20231211 | 173100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20231211 | 173000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20231211 | 172900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20231211 | 172800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20231211 | 172700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20231211 | 172600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20231211 | 172500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20231211 | 172400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20231211 | 172300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20231211 | 172200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20231211 | 172100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20231211 | 172000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20231211 | 171900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20231211 | 171800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20231211 | 171700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20231211 | 171600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20231211 | 171500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20231211 | 171400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20231211 | 171300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20231211 | 171200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20231211 | 171100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20231211 | 171000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20231211 | 170900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20231211 | 170800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 183 | 20231211 | 170700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20231211 | 170600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20231211 | 170500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20231211 | 170400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20231211 | 170300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20231211 | 170200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20231211 | 170100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20231211 | 170000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20231211 | 165900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20231211 | 165800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20231211 | 165700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20231211 | 165600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20231211 | 165500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20231211 | 165400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20231211 | 165300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20231211 | 165200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20231211 | 165100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20231211 | 165000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20231211 | 164900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20231211 | 164800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20231211 | 164700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20231211 | 164600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20231211 | 164500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20231211 | 164400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20231211 | 164300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20231211 | 164200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20231211 | 164100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20231211 | 164000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20231211 | 163900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20231211 | 163800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 213 | 20231211 | 163700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20231211 | 163600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20231211 | 163500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20231211 | 163400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20231211 | 163300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20231211 | 163200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20231211 | 163100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20231211 | 163000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20231211 | 162900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20231211 | 162800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20231211 | 162700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20231211 | 162600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20231211 | 162500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20231211 | 162400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20231211 | 162300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20231211 | 162200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20231211 | 162100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20231211 | 162000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20231211 | 161900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20231211 | 161800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20231211 | 161700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20231211 | 161600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20231211 | 161500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20231211 | 161400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20231211 | 161300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20231211 | 161200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20231211 | 161100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20231211 | 161000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20231211 | 160900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20231211 | 160800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 243 | 20231211 | 160700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20231211 | 160600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20231211 | 160500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20231211 | 160400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20231211 | 160300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20231211 | 160200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20231211 | 160100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20231211 | 160000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20231211 | 155900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20231211 | 155800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20231211 | 155700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20231211 | 155600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20231211 | 155500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20231211 | 155400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20231211 | 155300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20231211 | 155200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20231211 | 155100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20231211 | 155000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20231211 | 154900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20231211 | 154800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20231211 | 154700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20231211 | 154600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20231211 | 154500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20231211 | 154400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20231211 | 154300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20231211 | 154200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20231211 | 154100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20231211 | 154000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20231211 | 153900 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20231211 | 153800 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 273 | 20231211 | 153700 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20231211 | 153600 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20231211 | 153500 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20231211 | 153400 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20231211 | 153300 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20231211 | 153200 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20231211 | 153100 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20231211 | 153000 | 31460335700 | 51600 | 51600 | 51600 | 51600 | 93452 |
| 281 | 20231211 | 152900 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20231211 | 152800 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20231211 | 152700 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20231211 | 152600 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20231211 | 152500 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20231211 | 152400 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20231211 | 152300 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20231211 | 152200 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20231211 | 152100 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20231211 | 152000 | 26638212500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20231211 | 151900 | 26638212500 | 51800 | 51700 | 51900 | 51700 | 1013 |
| 292 | 20231211 | 151800 | 26585746800 | 51800 | 51900 | 51900 | 51700 | 741 |
| 293 | 20231211 | 151700 | 26547355100 | 51900 | 51800 | 51900 | 51700 | 4903 |
| 294 | 20231211 | 151600 | 26293366400 | 51800 | 51700 | 51800 | 51700 | 1226 |
| 295 | 20231211 | 151500 | 26229883200 | 51800 | 51800 | 51800 | 51600 | 549 |
| 296 | 20231211 | 151400 | 26201470500 | 51800 | 51600 | 51800 | 51600 | 1612 |
| 297 | 20231211 | 151300 | 26118128500 | 51800 | 51800 | 51800 | 51600 | 1774 |
| 298 | 20231211 | 151200 | 26026340900 | 51800 | 51800 | 51800 | 51700 | 1282 |
| 299 | 20231211 | 151100 | 25959937400 | 51800 | 51700 | 51900 | 51600 | 19671 |
| 300 | 20231211 | 151000 | 24941526600 | 51700 | 51700 | 51700 | 51600 | 814 |
| 301 | 20231211 | 150900 | 24899459500 | 51700 | 51700 | 51700 | 51600 | 1790 |
| 302 | 20231211 | 150800 | 24806960100 | 51700 | 51700 | 51700 | 51600 | 691 |
| 303 | 20231211 | 150700 | 24771243700 | 51700 | 51700 | 51700 | 51600 | 2344 |
| 304 | 20231211 | 150600 | 24650072500 | 51700 | 51700 | 51700 | 51600 | 926 |
| 305 | 20231211 | 150500 | 24602237500 | 51700 | 51700 | 51700 | 51600 | 730 |
| 306 | 20231211 | 150400 | 24564508500 | 51600 | 51600 | 51700 | 51500 | 879 |
| 307 | 20231211 | 150300 | 24519084100 | 51600 | 51600 | 51600 | 51500 | 928 |
| 308 | 20231211 | 150200 | 24471228100 | 51600 | 51700 | 51700 | 51500 | 1048 |
| 309 | 20231211 | 150100 | 24417115300 | 51600 | 51700 | 51700 | 51600 | 974 |
| 310 | 20231211 | 150000 | 24366807500 | 51700 | 51600 | 51700 | 51500 | 3943 |
| 311 | 20231211 | 145900 | 24163288700 | 51600 | 51500 | 51600 | 51500 | 596 |
| 312 | 20231211 | 145800 | 24132549600 | 51600 | 51500 | 51600 | 51500 | 746 |
| 313 | 20231211 | 145700 | 24094087500 | 51500 | 51600 | 51600 | 51500 | 521 |
| 314 | 20231211 | 145600 | 24067225900 | 51500 | 51500 | 51600 | 51500 | 1058 |
| 315 | 20231211 | 145500 | 24012647000 | 51600 | 51500 | 51600 | 51500 | 928 |
| 316 | 20231211 | 145400 | 23964808700 | 51600 | 51500 | 51600 | 51500 | 596 |
| 317 | 20231211 | 145300 | 23934068600 | 51500 | 51500 | 51600 | 51500 | 535 |
| 318 | 20231211 | 145200 | 23906497100 | 51500 | 51600 | 51600 | 51500 | 334 |
| 319 | 20231211 | 145100 | 23889268400 | 51500 | 51600 | 51700 | 51500 | 2415 |
| 320 | 20231211 | 145000 | 23764634200 | 51600 | 51600 | 51700 | 51500 | 4304 |
| 321 | 20231211 | 144900 | 23542564300 | 51500 | 51500 | 51600 | 51500 | 473 |
| 322 | 20231211 | 144800 | 23518181600 | 51600 | 51500 | 51600 | 51500 | 680 |
| 323 | 20231211 | 144700 | 23483133200 | 51600 | 51600 | 51600 | 51500 | 738 |
| 324 | 20231211 | 144600 | 23445089100 | 51500 | 51600 | 51600 | 51500 | 326 |
| 325 | 20231211 | 144500 | 23428277600 | 51600 | 51600 | 51600 | 51500 | 756 |
| 326 | 20231211 | 144400 | 23389313600 | 51600 | 51600 | 51600 | 51500 | 340 |
| 327 | 20231211 | 144300 | 23371780600 | 51500 | 51600 | 51600 | 51500 | 333 |
| 328 | 20231211 | 144200 | 23354606600 | 51600 | 51500 | 51600 | 51500 | 751 |
| 329 | 20231211 | 144100 | 23315907400 | 51600 | 51700 | 51700 | 51500 | 1155 |
| 330 | 20231211 | 144000 | 23256301800 | 51600 | 51700 | 51700 | 51500 | 1513 |
| 331 | 20231211 | 143900 | 23178230100 | 51700 | 51600 | 51700 | 51600 | 807 |
| 332 | 20231211 | 143800 | 23136551500 | 51600 | 51600 | 51700 | 51600 | 551 |
| 333 | 20231211 | 143700 | 23108103400 | 51600 | 51700 | 51700 | 51600 | 446 |
| 334 | 20231211 | 143600 | 23085072800 | 51700 | 51700 | 51700 | 51600 | 408 |
| 335 | 20231211 | 143500 | 23063997600 | 51700 | 51600 | 51700 | 51500 | 3325 |
| 336 | 20231211 | 143400 | 22892419400 | 51500 | 51500 | 51700 | 51400 | 12087 |
| 337 | 20231211 | 143300 | 22269204400 | 51500 | 51500 | 51500 | 51400 | 386 |
| 338 | 20231211 | 143200 | 22249341800 | 51400 | 51400 | 51500 | 51400 | 592 |
| 339 | 20231211 | 143100 | 22218865200 | 51500 | 51400 | 51500 | 51400 | 1699 |
| 340 | 20231211 | 143000 | 22131407100 | 51500 | 51500 | 51500 | 51400 | 547 |
| 341 | 20231211 | 142900 | 22103254700 | 51500 | 51600 | 51600 | 51400 | 4848 |
| 342 | 20231211 | 142800 | 21853588900 | 51500 | 51500 | 51700 | 51500 | 3999 |
| 343 | 20231211 | 142700 | 21647260500 | 51600 | 51600 | 51600 | 51500 | 1289 |
| 344 | 20231211 | 142600 | 21580767600 | 51500 | 51600 | 51600 | 51500 | 560 |
| 345 | 20231211 | 142500 | 21551903600 | 51500 | 51600 | 51600 | 51500 | 424 |
| 346 | 20231211 | 142400 | 21530039700 | 51500 | 51600 | 51600 | 51500 | 569 |
| 347 | 20231211 | 142300 | 21500695000 | 51500 | 51500 | 51600 | 51500 | 493 |
| 348 | 20231211 | 142200 | 21475287000 | 51600 | 51600 | 51600 | 51500 | 381 |
| 349 | 20231211 | 142100 | 21455640800 | 51600 | 51500 | 51600 | 51500 | 807 |
| 350 | 20231211 | 142000 | 21414033900 | 51500 | 51600 | 51600 | 51500 | 256 |
| 351 | 20231211 | 141900 | 21400827400 | 51500 | 51600 | 51600 | 51500 | 247 |
| 352 | 20231211 | 141800 | 21388089400 | 51600 | 51400 | 51600 | 51400 | 3924 |
| 353 | 20231211 | 141700 | 21186027700 | 51500 | 51500 | 51500 | 51400 | 1196 |
| 354 | 20231211 | 141600 | 21124456900 | 51500 | 51400 | 51500 | 51400 | 541 |
| 355 | 20231211 | 141500 | 21096631000 | 51400 | 51400 | 51500 | 51400 | 606 |
| 356 | 20231211 | 141400 | 21065447300 | 51500 | 51400 | 51500 | 51400 | 346 |
| 357 | 20231211 | 141300 | 21047640000 | 51500 | 51400 | 51500 | 51400 | 640 |
| 358 | 20231211 | 141200 | 21014711900 | 51400 | 51400 | 51500 | 51400 | 425 |
| 359 | 20231211 | 141100 | 20992849100 | 51500 | 51500 | 51500 | 51400 | 392 |
| 360 | 20231211 | 141000 | 20972671500 | 51400 | 51500 | 51500 | 51400 | 1200 |
| 361 | 20231211 | 140900 | 20910915900 | 51500 | 51400 | 51500 | 51400 | 480 |
| 362 | 20231211 | 140800 | 20886218900 | 51500 | 51500 | 51500 | 51400 | 769 |
| 363 | 20231211 | 140700 | 20846671600 | 51500 | 51500 | 51500 | 51400 | 503 |
| 364 | 20231211 | 140600 | 20820783000 | 51500 | 51400 | 51500 | 51400 | 316 |
| 365 | 20231211 | 140500 | 20804520600 | 51500 | 51400 | 51500 | 51400 | 495 |
| 366 | 20231211 | 140400 | 20779060700 | 51400 | 51500 | 51500 | 51400 | 372 |
| 367 | 20231211 | 140300 | 20759908900 | 51400 | 51400 | 51500 | 51400 | 275 |
| 368 | 20231211 | 140200 | 20745754100 | 51400 | 51400 | 51500 | 51400 | 590 |
| 369 | 20231211 | 140100 | 20715406200 | 51400 | 51500 | 51500 | 51400 | 398 |
| 370 | 20231211 | 140000 | 20694912800 | 51400 | 51400 | 51500 | 51400 | 624 |
| 371 | 20231211 | 135900 | 20662820600 | 51500 | 51400 | 51500 | 51300 | 1199 |
| 372 | 20231211 | 135800 | 20601205700 | 51400 | 51300 | 51400 | 51300 | 1677 |
| 373 | 20231211 | 135700 | 20515145400 | 51300 | 51400 | 51400 | 51300 | 1106 |
| 374 | 20231211 | 135600 | 20458386300 | 51400 | 51400 | 51400 | 51300 | 969 |
| 375 | 20231211 | 135500 | 20408641500 | 51300 | 51300 | 51400 | 51300 | 989 |
| 376 | 20231211 | 135400 | 20357877500 | 51400 | 51400 | 51400 | 51300 | 2296 |
| 377 | 20231211 | 135300 | 20239968600 | 51300 | 51400 | 51400 | 51300 | 679 |
| 378 | 20231211 | 135200 | 20205103700 | 51400 | 51400 | 51500 | 51300 | 3745 |
| 379 | 20231211 | 135100 | 20012700300 | 51500 | 51500 | 51500 | 51400 | 331 |
| 380 | 20231211 | 135000 | 19995664600 | 51500 | 51400 | 51500 | 51400 | 511 |
| 381 | 20231211 | 134900 | 19969363600 | 51400 | 51400 | 51500 | 51400 | 550 |
| 382 | 20231211 | 134800 | 19941072900 | 51400 | 51500 | 51500 | 51400 | 343 |
| 383 | 20231211 | 134700 | 19923417200 | 51500 | 51400 | 51500 | 51400 | 457 |
| 384 | 20231211 | 134600 | 19899893500 | 51500 | 51400 | 51500 | 51400 | 457 |
| 385 | 20231211 | 134500 | 19876385300 | 51500 | 51500 | 51500 | 51400 | 350 |
| 386 | 20231211 | 134400 | 19858374700 | 51500 | 51500 | 51500 | 51400 | 675 |
| 387 | 20231211 | 134300 | 19823644100 | 51500 | 51500 | 51500 | 51400 | 289 |
| 388 | 20231211 | 134200 | 19808774400 | 51500 | 51500 | 51500 | 51400 | 398 |
| 389 | 20231211 | 134100 | 19788301100 | 51400 | 51500 | 51500 | 51400 | 2875 |
| 390 | 20231211 | 134000 | 19640492800 | 51500 | 51400 | 51500 | 51300 | 6895 |
| 391 | 20231211 | 133900 | 19286079400 | 51300 | 51300 | 51400 | 51300 | 668 |
| 392 | 20231211 | 133800 | 19251770600 | 51300 | 51400 | 51400 | 51300 | 330 |
| 393 | 20231211 | 133700 | 19234818700 | 51300 | 51400 | 51400 | 51300 | 1193 |
| 394 | 20231211 | 133600 | 19173590700 | 51300 | 51300 | 51400 | 51300 | 801 |
| 395 | 20231211 | 133500 | 19132460500 | 51400 | 51400 | 51400 | 51300 | 344 |
| 396 | 20231211 | 133400 | 19114790300 | 51300 | 51300 | 51400 | 51300 | 546 |
| 397 | 20231211 | 133300 | 19086755600 | 51400 | 51400 | 51400 | 51300 | 949 |
| 398 | 20231211 | 133200 | 19038027500 | 51300 | 51300 | 51400 | 51300 | 468 |
| 399 | 20231211 | 133100 | 19013984300 | 51400 | 51400 | 51400 | 51300 | 1405 |
| 400 | 20231211 | 133000 | 18941884300 | 51300 | 51300 | 51400 | 51300 | 663 |
| 401 | 20231211 | 132900 | 18907833100 | 51300 | 51400 | 51400 | 51300 | 367 |
| 402 | 20231211 | 132800 | 18888980800 | 51400 | 51400 | 51400 | 51300 | 530 |
| 403 | 20231211 | 132700 | 18861771900 | 51400 | 51400 | 51400 | 51300 | 469 |
| 404 | 20231211 | 132600 | 18837671000 | 51400 | 51300 | 51400 | 51300 | 588 |
| 405 | 20231211 | 132500 | 18807468900 | 51300 | 51400 | 51400 | 51300 | 697 |
| 406 | 20231211 | 132400 | 18771674400 | 51400 | 51400 | 51400 | 51300 | 422 |
| 407 | 20231211 | 132300 | 18749995900 | 51400 | 51400 | 51400 | 51300 | 622 |
| 408 | 20231211 | 132200 | 18718059300 | 51400 | 51300 | 51400 | 51300 | 568 |
| 409 | 20231211 | 132100 | 18688884100 | 51400 | 51400 | 51400 | 51300 | 514 |
| 410 | 20231211 | 132000 | 18662484700 | 51400 | 51400 | 51400 | 51300 | 713 |
| 411 | 20231211 | 131900 | 18625889900 | 51400 | 51300 | 51400 | 51300 | 459 |
| 412 | 20231211 | 131800 | 18602307700 | 51300 | 51400 | 51400 | 51300 | 391 |
| 413 | 20231211 | 131700 | 18582243100 | 51400 | 51400 | 51400 | 51300 | 336 |
| 414 | 20231211 | 131600 | 18564997000 | 51400 | 51400 | 51400 | 51300 | 479 |
| 415 | 20231211 | 131500 | 18540386000 | 51300 | 51300 | 51400 | 51300 | 470 |
| 416 | 20231211 | 131400 | 18516259700 | 51400 | 51400 | 51400 | 51300 | 265 |
| 417 | 20231211 | 131300 | 18502650400 | 51400 | 51300 | 51400 | 51300 | 356 |
| 418 | 20231211 | 131200 | 18484366900 | 51300 | 51400 | 51400 | 51300 | 367 |
| 419 | 20231211 | 131100 | 18465536600 | 51300 | 51400 | 51500 | 51300 | 1750 |
| 420 | 20231211 | 131000 | 18375585800 | 51400 | 51300 | 51500 | 51300 | 4701 |
| 421 | 20231211 | 130900 | 18133910300 | 51400 | 51400 | 51400 | 51300 | 357 |
| 422 | 20231211 | 130800 | 18115581000 | 51400 | 51400 | 51400 | 51300 | 545 |
| 423 | 20231211 | 130700 | 18087573200 | 51400 | 51300 | 51400 | 51300 | 696 |
| 424 | 20231211 | 130600 | 18051859900 | 51400 | 51300 | 51400 | 51300 | 281 |
| 425 | 20231211 | 130500 | 18037438400 | 51300 | 51400 | 51400 | 51300 | 451 |
| 426 | 20231211 | 130400 | 18014281500 | 51300 | 51400 | 51400 | 51300 | 938 |
| 427 | 20231211 | 130300 | 17966110400 | 51300 | 51400 | 51400 | 51300 | 263 |
| 428 | 20231211 | 130200 | 17952605000 | 51300 | 51300 | 51400 | 51300 | 515 |
| 429 | 20231211 | 130100 | 17926161300 | 51300 | 51300 | 51400 | 51300 | 523 |
| 430 | 20231211 | 130000 | 17899312500 | 51300 | 51300 | 51400 | 51300 | 384 |
| 431 | 20231211 | 125900 | 17879602100 | 51300 | 51400 | 51400 | 51300 | 592 |
| 432 | 20231211 | 125800 | 17849217600 | 51300 | 51400 | 51400 | 51300 | 181 |
| 433 | 20231211 | 125700 | 17839924100 | 51400 | 51400 | 51400 | 51300 | 288 |
| 434 | 20231211 | 125600 | 17825145200 | 51400 | 51300 | 51400 | 51300 | 842 |
| 435 | 20231211 | 125500 | 17781931200 | 51400 | 51400 | 51400 | 51300 | 201 |
| 436 | 20231211 | 125400 | 17771614700 | 51300 | 51300 | 51400 | 51200 | 2411 |
| 437 | 20231211 | 125300 | 17647941500 | 51200 | 51300 | 51400 | 51200 | 2798 |
| 438 | 20231211 | 125200 | 17504419200 | 51300 | 51400 | 51400 | 51300 | 2447 |
| 439 | 20231211 | 125100 | 17378884300 | 51400 | 51300 | 51400 | 51300 | 2304 |
| 440 | 20231211 | 125000 | 17260668700 | 51300 | 51400 | 51400 | 51300 | 161 |
| 441 | 20231211 | 124900 | 17252405900 | 51300 | 51400 | 51400 | 51300 | 1051 |
| 442 | 20231211 | 124800 | 17198484100 | 51400 | 51400 | 51400 | 51300 | 1094 |
| 443 | 20231211 | 124700 | 17142339800 | 51400 | 51300 | 51400 | 51300 | 253 |
| 444 | 20231211 | 124600 | 17129341800 | 51400 | 51300 | 51400 | 51300 | 835 |
| 445 | 20231211 | 124500 | 17086504100 | 51400 | 51400 | 51400 | 51300 | 2389 |
| 446 | 20231211 | 124400 | 16963827500 | 51400 | 51400 | 51400 | 51300 | 65 |
| 447 | 20231211 | 124300 | 16960490100 | 51300 | 51300 | 51300 | 51200 | 3884 |
| 448 | 20231211 | 124200 | 16761261600 | 51200 | 51400 | 51400 | 51200 | 2190 |
| 449 | 20231211 | 124100 | 16648912200 | 51400 | 51400 | 51400 | 51200 | 9296 |
| 450 | 20231211 | 124000 | 16171984900 | 51400 | 51400 | 51400 | 51300 | 532 |
| 451 | 20231211 | 123900 | 16144688400 | 51400 | 51300 | 51400 | 51300 | 499 |
| 452 | 20231211 | 123800 | 16119068800 | 51300 | 51300 | 51400 | 51300 | 2769 |
| 453 | 20231211 | 123700 | 15976804100 | 51300 | 51300 | 51400 | 51300 | 215 |
| 454 | 20231211 | 123600 | 15965772500 | 51300 | 51400 | 51400 | 51300 | 560 |
| 455 | 20231211 | 123500 | 15937026700 | 51400 | 51300 | 51400 | 51300 | 1429 |
| 456 | 20231211 | 123400 | 15863706500 | 51400 | 51400 | 51400 | 51300 | 375 |
| 457 | 20231211 | 123300 | 15844447400 | 51400 | 51400 | 51400 | 51300 | 661 |
| 458 | 20231211 | 123200 | 15810525500 | 51300 | 51400 | 51400 | 51300 | 355 |
| 459 | 20231211 | 123100 | 15792306100 | 51300 | 51300 | 51400 | 51300 | 363 |
| 460 | 20231211 | 123000 | 15773663300 | 51300 | 51400 | 51400 | 51300 | 523 |
| 461 | 20231211 | 122900 | 15746829100 | 51300 | 51300 | 51400 | 51300 | 193 |
| 462 | 20231211 | 122800 | 15736923300 | 51300 | 51400 | 51400 | 51300 | 426 |
| 463 | 20231211 | 122700 | 15715050900 | 51300 | 51300 | 51400 | 51300 | 671 |
| 464 | 20231211 | 122600 | 15680606600 | 51400 | 51400 | 51400 | 51300 | 357 |
| 465 | 20231211 | 122500 | 15662265500 | 51300 | 51300 | 51400 | 51300 | 428 |
| 466 | 20231211 | 122400 | 15640280300 | 51400 | 51300 | 51400 | 51300 | 5714 |
| 467 | 20231211 | 122300 | 15347126700 | 51300 | 51200 | 51300 | 51200 | 521 |
| 468 | 20231211 | 122200 | 15320422600 | 51300 | 51300 | 51300 | 51200 | 713 |
| 469 | 20231211 | 122100 | 15283887900 | 51300 | 51200 | 51300 | 51200 | 416 |
| 470 | 20231211 | 122000 | 15262571100 | 51300 | 51200 | 51300 | 51200 | 647 |
| 471 | 20231211 | 121900 | 15229420700 | 51200 | 51200 | 51300 | 51200 | 497 |
| 472 | 20231211 | 121800 | 15203965400 | 51200 | 51200 | 51300 | 51200 | 504 |
| 473 | 20231211 | 121700 | 15178140700 | 51300 | 51300 | 51300 | 51200 | 462 |
| 474 | 20231211 | 121600 | 15154465400 | 51300 | 51300 | 51300 | 51200 | 678 |
| 475 | 20231211 | 121500 | 15119732800 | 51200 | 51200 | 51300 | 51200 | 556 |
| 476 | 20231211 | 121400 | 15091260000 | 51300 | 51200 | 51300 | 51200 | 696 |
| 477 | 20231211 | 121300 | 15055595100 | 51300 | 51300 | 51300 | 51200 | 427 |
| 478 | 20231211 | 121200 | 15033711600 | 51200 | 51200 | 51300 | 51200 | 702 |
| 479 | 20231211 | 121100 | 14997751600 | 51300 | 51300 | 51300 | 51200 | 1111 |
| 480 | 20231211 | 121000 | 14940778300 | 51300 | 51300 | 51300 | 51200 | 715 |
| 481 | 20231211 | 120900 | 14904123600 | 51300 | 51300 | 51300 | 51200 | 502 |
| 482 | 20231211 | 120800 | 14878406200 | 51200 | 51300 | 51300 | 51200 | 1991 |
| 483 | 20231211 | 120700 | 14776442600 | 51300 | 51400 | 51400 | 51200 | 6593 |
| 484 | 20231211 | 120600 | 14438224100 | 51400 | 51300 | 51400 | 51300 | 2146 |
| 485 | 20231211 | 120500 | 14328129900 | 51300 | 51300 | 51400 | 51300 | 459 |
| 486 | 20231211 | 120400 | 14304564500 | 51400 | 51300 | 51400 | 51300 | 288 |
| 487 | 20231211 | 120300 | 14289786200 | 51400 | 51300 | 51400 | 51300 | 696 |
| 488 | 20231211 | 120200 | 14254059900 | 51400 | 51300 | 51400 | 51300 | 479 |
| 489 | 20231211 | 120100 | 14229482200 | 51300 | 51300 | 51400 | 51300 | 2686 |
| 490 | 20231211 | 120000 | 14091664800 | 51400 | 51300 | 51400 | 51300 | 894 |
| 491 | 20231211 | 115900 | 14045771400 | 51400 | 51300 | 51400 | 51300 | 305 |
| 492 | 20231211 | 115800 | 14030118500 | 51300 | 51300 | 51400 | 51300 | 561 |
| 493 | 20231211 | 115700 | 14001335000 | 51400 | 51300 | 51400 | 51300 | 1329 |
| 494 | 20231211 | 115600 | 13933132900 | 51300 | 51400 | 51400 | 51300 | 333 |
| 495 | 20231211 | 115500 | 13916043200 | 51300 | 51300 | 51400 | 51300 | 545 |
| 496 | 20231211 | 115400 | 13888064000 | 51400 | 51300 | 51400 | 51300 | 636 |
| 497 | 20231211 | 115300 | 13855414400 | 51400 | 51400 | 51400 | 51300 | 534 |
| 498 | 20231211 | 115200 | 13828005600 | 51400 | 51400 | 51400 | 51300 | 381 |
| 499 | 20231211 | 115100 | 13808444700 | 51400 | 51300 | 51400 | 51300 | 626 |
| 500 | 20231211 | 115000 | 13776310000 | 51300 | 51300 | 51400 | 51300 | 410 |
| 501 | 20231211 | 114900 | 13755267200 | 51400 | 51300 | 51400 | 51300 | 392 |
| 502 | 20231211 | 114800 | 13735140000 | 51300 | 51300 | 51400 | 51300 | 1019 |
| 503 | 20231211 | 114700 | 13682824500 | 51400 | 51300 | 51400 | 51300 | 442 |
| 504 | 20231211 | 114600 | 13660145100 | 51400 | 51400 | 51400 | 51300 | 616 |
| 505 | 20231211 | 114500 | 13628523000 | 51300 | 51400 | 51400 | 51300 | 586 |
| 506 | 20231211 | 114400 | 13598459500 | 51300 | 51300 | 51400 | 51300 | 351 |
| 507 | 20231211 | 114300 | 13580445000 | 51300 | 51300 | 51400 | 51300 | 806 |
| 508 | 20231211 | 114200 | 13539053300 | 51300 | 51400 | 51400 | 51300 | 563 |
| 509 | 20231211 | 114100 | 13510165500 | 51400 | 51300 | 51400 | 51300 | 562 |
| 510 | 20231211 | 114000 | 13481312700 | 51400 | 51300 | 51400 | 51200 | 7690 |
| 511 | 20231211 | 113900 | 13086802500 | 51300 | 51200 | 51300 | 51200 | 860 |
| 512 | 20231211 | 113800 | 13042739000 | 51300 | 51200 | 51300 | 51200 | 357 |
| 513 | 20231211 | 113700 | 13024453700 | 51200 | 51200 | 51400 | 51200 | 6424 |
| 514 | 20231211 | 113600 | 12694963100 | 51300 | 51400 | 51400 | 51200 | 11640 |
| 515 | 20231211 | 113500 | 12098181400 | 51400 | 51300 | 51400 | 51300 | 5253 |
| 516 | 20231211 | 113400 | 11828624500 | 51300 | 51300 | 51400 | 51300 | 676 |
| 517 | 20231211 | 113300 | 11793929500 | 51300 | 51400 | 51400 | 51300 | 481 |
| 518 | 20231211 | 113200 | 11769244500 | 51400 | 51400 | 51400 | 51300 | 2371 |
| 519 | 20231211 | 113100 | 11647585900 | 51400 | 51400 | 51400 | 51300 | 665 |
| 520 | 20231211 | 113000 | 11613453200 | 51300 | 51300 | 51400 | 51300 | 594 |
| 521 | 20231211 | 112900 | 11582977300 | 51300 | 51300 | 51400 | 51300 | 840 |
| 522 | 20231211 | 112800 | 11539864900 | 51300 | 51400 | 51400 | 51300 | 792 |
| 523 | 20231211 | 112700 | 11499204400 | 51300 | 51300 | 51400 | 51300 | 1240 |
| 524 | 20231211 | 112600 | 11435586800 | 51300 | 51300 | 51400 | 51300 | 1366 |
| 525 | 20231211 | 112500 | 11365437200 | 51400 | 51400 | 51400 | 51300 | 960 |
| 526 | 20231211 | 112400 | 11316185800 | 51300 | 51400 | 51400 | 51300 | 935 |
| 527 | 20231211 | 112300 | 11268190800 | 51300 | 51300 | 51400 | 51300 | 653 |
| 528 | 20231211 | 112200 | 11234674500 | 51300 | 51500 | 51500 | 51300 | 17739 |
| 529 | 20231211 | 112100 | 10323064600 | 51500 | 51400 | 51500 | 51400 | 966 |
| 530 | 20231211 | 112000 | 10273376200 | 51400 | 51400 | 51500 | 51400 | 763 |
| 531 | 20231211 | 111900 | 10234106500 | 51500 | 51400 | 51500 | 51400 | 1354 |
| 532 | 20231211 | 111800 | 10164492800 | 51400 | 51400 | 51500 | 51400 | 813 |
| 533 | 20231211 | 111700 | 10122683400 | 51500 | 51500 | 51500 | 51400 | 651 |
| 534 | 20231211 | 111600 | 10089196000 | 51400 | 51500 | 51500 | 51400 | 550 |
| 535 | 20231211 | 111500 | 10060915100 | 51500 | 51500 | 51500 | 51400 | 625 |
| 536 | 20231211 | 111400 | 10028765800 | 51500 | 51500 | 51500 | 51400 | 415 |
| 537 | 20231211 | 111300 | 10007424700 | 51400 | 51500 | 51500 | 51400 | 1125 |
| 538 | 20231211 | 111200 | 9949542500 | 51500 | 51500 | 51500 | 51400 | 595 |
| 539 | 20231211 | 111100 | 9918923100 | 51500 | 51500 | 51500 | 51400 | 436 |
| 540 | 20231211 | 111000 | 9896483800 | 51500 | 51400 | 51500 | 51400 | 775 |
| 541 | 20231211 | 110900 | 9856622200 | 51400 | 51500 | 51500 | 51400 | 490 |
| 542 | 20231211 | 110800 | 9831414600 | 51500 | 51500 | 51500 | 51400 | 925 |
| 543 | 20231211 | 110700 | 9783813900 | 51500 | 51400 | 51500 | 51400 | 1261 |
| 544 | 20231211 | 110600 | 9718951900 | 51400 | 51500 | 51500 | 51400 | 520 |
| 545 | 20231211 | 110500 | 9692197100 | 51500 | 51600 | 51600 | 51400 | 360 |
| 546 | 20231211 | 110400 | 9673662900 | 51600 | 51600 | 51600 | 51500 | 1570 |
| 547 | 20231211 | 110300 | 9592805100 | 51600 | 51400 | 51600 | 51400 | 3880 |
| 548 | 20231211 | 110200 | 9393000800 | 51500 | 51500 | 51500 | 51400 | 644 |
| 549 | 20231211 | 110100 | 9359863400 | 51400 | 51500 | 51500 | 51400 | 1399 |
| 550 | 20231211 | 110000 | 9287837300 | 51500 | 51500 | 51500 | 51400 | 831 |
| 551 | 20231211 | 105900 | 9245085700 | 51500 | 51500 | 51500 | 51400 | 501 |
| 552 | 20231211 | 105800 | 9219299200 | 51500 | 51500 | 51500 | 51400 | 681 |
| 553 | 20231211 | 105700 | 9184257200 | 51500 | 51500 | 51500 | 51400 | 648 |
| 554 | 20231211 | 105600 | 9150924800 | 51500 | 51400 | 51500 | 51400 | 309 |
| 555 | 20231211 | 105500 | 9135028200 | 51500 | 51500 | 51500 | 51400 | 843 |
| 556 | 20231211 | 105400 | 9091631600 | 51500 | 51500 | 51500 | 51400 | 523 |
| 557 | 20231211 | 105300 | 9064741300 | 51400 | 51500 | 51500 | 51400 | 299 |
| 558 | 20231211 | 105200 | 9049357800 | 51500 | 51500 | 51500 | 51400 | 1871 |
| 559 | 20231211 | 105100 | 8953028200 | 51500 | 51400 | 51500 | 51400 | 459 |
| 560 | 20231211 | 105000 | 8929409100 | 51400 | 51500 | 51500 | 51400 | 228 |
| 561 | 20231211 | 104900 | 8917677700 | 51400 | 51500 | 51500 | 51400 | 1071 |
| 562 | 20231211 | 104800 | 8862553100 | 51500 | 51500 | 51500 | 51400 | 382 |
| 563 | 20231211 | 104700 | 8842886100 | 51500 | 51500 | 51500 | 51400 | 982 |
| 564 | 20231211 | 104600 | 8792324700 | 51500 | 51600 | 51600 | 51400 | 637 |
| 565 | 20231211 | 104500 | 8759540300 | 51500 | 51600 | 51600 | 51500 | 629 |
| 566 | 20231211 | 104400 | 8727139100 | 51500 | 51600 | 51600 | 51500 | 391 |
| 567 | 20231211 | 104300 | 8706992000 | 51600 | 51500 | 51600 | 51400 | 2147 |
| 568 | 20231211 | 104200 | 8596445100 | 51500 | 51500 | 51500 | 51400 | 1274 |
| 569 | 20231211 | 104100 | 8530926900 | 51400 | 51600 | 51600 | 51400 | 6334 |
| 570 | 20231211 | 104000 | 8204844200 | 51600 | 51600 | 51600 | 51500 | 498 |
| 571 | 20231211 | 103900 | 8179179300 | 51600 | 51600 | 51600 | 51500 | 554 |
| 572 | 20231211 | 103800 | 8150632400 | 51600 | 51600 | 51600 | 51500 | 565 |
| 573 | 20231211 | 103700 | 8121506900 | 51600 | 51500 | 51600 | 51500 | 346 |
| 574 | 20231211 | 103600 | 8103676900 | 51600 | 51500 | 51600 | 51400 | 4795 |
| 575 | 20231211 | 103500 | 7856743200 | 51500 | 51500 | 51500 | 51400 | 676 |
| 576 | 20231211 | 103400 | 7821966000 | 51500 | 51500 | 51500 | 51400 | 1797 |
| 577 | 20231211 | 103300 | 7729442300 | 51400 | 51400 | 51500 | 51400 | 231 |
| 578 | 20231211 | 103200 | 7717561900 | 51500 | 51500 | 51500 | 51400 | 540 |
| 579 | 20231211 | 103100 | 7689761400 | 51500 | 51500 | 51500 | 51400 | 328 |
| 580 | 20231211 | 103000 | 7672884900 | 51500 | 51500 | 51500 | 51400 | 1562 |
| 581 | 20231211 | 102900 | 7592455600 | 51500 | 51500 | 51500 | 51400 | 471 |
| 582 | 20231211 | 102800 | 7568214900 | 51500 | 51500 | 51500 | 51400 | 397 |
| 583 | 20231211 | 102700 | 7547788400 | 51500 | 51400 | 51600 | 51400 | 2510 |
| 584 | 20231211 | 102600 | 7418527900 | 51500 | 51400 | 51500 | 51400 | 1499 |
| 585 | 20231211 | 102500 | 7341337600 | 51400 | 51500 | 51500 | 51400 | 546 |
| 586 | 20231211 | 102400 | 7313255200 | 51500 | 51500 | 51500 | 51400 | 349 |
| 587 | 20231211 | 102300 | 7295290900 | 51500 | 51400 | 51500 | 51400 | 312 |
| 588 | 20231211 | 102200 | 7279235900 | 51500 | 51500 | 51500 | 51400 | 904 |
| 589 | 20231211 | 102100 | 7232702600 | 51500 | 51500 | 51500 | 51400 | 1227 |
| 590 | 20231211 | 102000 | 7169528400 | 51500 | 51500 | 51500 | 51400 | 891 |
| 591 | 20231211 | 101900 | 7123658800 | 51500 | 51500 | 51500 | 51400 | 394 |
| 592 | 20231211 | 101800 | 7103384800 | 51500 | 51400 | 51500 | 51400 | 392 |
| 593 | 20231211 | 101700 | 7083208000 | 51400 | 51500 | 51500 | 51400 | 3184 |
| 594 | 20231211 | 101600 | 6919336100 | 51500 | 51600 | 51600 | 51400 | 23271 |
| 595 | 20231211 | 101500 | 5721613300 | 51500 | 51600 | 51600 | 51500 | 1986 |
| 596 | 20231211 | 101400 | 5619181000 | 51600 | 51600 | 51600 | 51500 | 1573 |
| 597 | 20231211 | 101300 | 5538049900 | 51600 | 51600 | 51600 | 51500 | 329 |
| 598 | 20231211 | 101200 | 5521102000 | 51500 | 51500 | 51600 | 51500 | 1217 |
| 599 | 20231211 | 101100 | 5458396800 | 51600 | 51500 | 51600 | 51500 | 355 |
| 600 | 20231211 | 101000 | 5440097700 | 51600 | 51600 | 51600 | 51500 | 420 |
| 601 | 20231211 | 100900 | 5418442000 | 51600 | 51600 | 51600 | 51500 | 274 |
| 602 | 20231211 | 100800 | 5404312200 | 51600 | 51600 | 51600 | 51500 | 516 |
| 603 | 20231211 | 100700 | 5377694800 | 51600 | 51600 | 51600 | 51500 | 667 |
| 604 | 20231211 | 100600 | 5343299300 | 51600 | 51600 | 51600 | 51500 | 179 |
| 605 | 20231211 | 100500 | 5334072000 | 51600 | 51500 | 51600 | 51500 | 216 |
| 606 | 20231211 | 100400 | 5322937100 | 51500 | 51500 | 51600 | 51500 | 1220 |
| 607 | 20231211 | 100300 | 5260011900 | 51500 | 51600 | 51600 | 51500 | 478 |
| 608 | 20231211 | 100200 | 5235365700 | 51500 | 51600 | 51600 | 51500 | 166 |
| 609 | 20231211 | 100100 | 5226812100 | 51500 | 51500 | 51700 | 51500 | 680 |
| 610 | 20231211 | 100000 | 5191732900 | 51500 | 51700 | 51700 | 51500 | 304 |
| 611 | 20231211 | 095900 | 5176050800 | 51600 | 51600 | 51700 | 51500 | 2307 |
| 612 | 20231211 | 095800 | 5057037300 | 51600 | 51500 | 51600 | 51500 | 1524 |
| 613 | 20231211 | 095700 | 4978424100 | 51500 | 51600 | 51600 | 51500 | 202 |
| 614 | 20231211 | 095600 | 4968013400 | 51600 | 51600 | 51600 | 51500 | 408 |
| 615 | 20231211 | 095500 | 4946976800 | 51500 | 51600 | 51600 | 51500 | 1486 |
| 616 | 20231211 | 095400 | 4870428100 | 51600 | 51600 | 51600 | 51500 | 761 |
| 617 | 20231211 | 095300 | 4831219800 | 51500 | 51500 | 51600 | 51500 | 919 |
| 618 | 20231211 | 095200 | 4783869200 | 51500 | 51700 | 51700 | 51500 | 14376 |
| 619 | 20231211 | 095100 | 4042391300 | 51700 | 51600 | 51700 | 51600 | 358 |
| 620 | 20231211 | 095000 | 4023913100 | 51700 | 51700 | 51700 | 51600 | 477 |
| 621 | 20231211 | 094900 | 3999282300 | 51600 | 51700 | 51700 | 51600 | 344 |
| 622 | 20231211 | 094800 | 3981522100 | 51700 | 51600 | 51700 | 51600 | 282 |
| 623 | 20231211 | 094700 | 3966961100 | 51600 | 51600 | 51700 | 51600 | 2722 |
| 624 | 20231211 | 094600 | 3826248700 | 51700 | 51700 | 51700 | 51600 | 1265 |
| 625 | 20231211 | 094500 | 3760865100 | 51700 | 51700 | 51700 | 51600 | 185 |
| 626 | 20231211 | 094400 | 3751308100 | 51600 | 51600 | 51700 | 51600 | 976 |
| 627 | 20231211 | 094300 | 3700909800 | 51700 | 51600 | 51800 | 51600 | 1097 |
| 628 | 20231211 | 094200 | 3644293600 | 51800 | 51800 | 51800 | 51600 | 3023 |
| 629 | 20231211 | 094100 | 3488058300 | 51800 | 51800 | 51800 | 51700 | 956 |
| 630 | 20231211 | 094000 | 3438609600 | 51800 | 51700 | 51800 | 51700 | 967 |
| 631 | 20231211 | 093900 | 3388523500 | 51800 | 51800 | 51800 | 51700 | 52 |
| 632 | 20231211 | 093800 | 3385832000 | 51800 | 51800 | 51800 | 51700 | 323 |
| 633 | 20231211 | 093700 | 3369115400 | 51800 | 51800 | 51800 | 51700 | 909 |
| 634 | 20231211 | 093600 | 3322113700 | 51800 | 51800 | 51800 | 51700 | 382 |
| 635 | 20231211 | 093500 | 3302347600 | 51800 | 51700 | 51800 | 51600 | 1872 |
| 636 | 20231211 | 093400 | 3205499000 | 51700 | 51700 | 51700 | 51600 | 247 |
| 637 | 20231211 | 093300 | 3192733100 | 51700 | 51700 | 51700 | 51600 | 446 |
| 638 | 20231211 | 093200 | 3169680300 | 51700 | 51700 | 51700 | 51600 | 1738 |
| 639 | 20231211 | 093100 | 3079834900 | 51700 | 51700 | 51700 | 51600 | 763 |
| 640 | 20231211 | 093000 | 3040454900 | 51700 | 51700 | 51700 | 51600 | 1797 |
| 641 | 20231211 | 092900 | 2947686100 | 51700 | 51700 | 51700 | 51600 | 424 |
| 642 | 20231211 | 092800 | 2925788100 | 51700 | 51600 | 51700 | 51600 | 533 |
| 643 | 20231211 | 092700 | 2898248100 | 51600 | 51800 | 51800 | 51600 | 4200 |
| 644 | 20231211 | 092600 | 2681138100 | 51800 | 51800 | 51800 | 51700 | 490 |
| 645 | 20231211 | 092500 | 2655785500 | 51800 | 51800 | 51800 | 51700 | 218 |
| 646 | 20231211 | 092400 | 2644502600 | 51800 | 51800 | 51800 | 51700 | 345 |
| 647 | 20231211 | 092300 | 2626633600 | 51800 | 51800 | 51800 | 51700 | 240 |
| 648 | 20231211 | 092200 | 2614205600 | 51700 | 51700 | 51700 | 51600 | 1683 |
| 649 | 20231211 | 092100 | 2527206100 | 51700 | 51600 | 51700 | 51600 | 1854 |
| 650 | 20231211 | 092000 | 2431442400 | 51600 | 51700 | 51700 | 51600 | 585 |
| 651 | 20231211 | 091900 | 2401219200 | 51700 | 51700 | 51700 | 51600 | 406 |
| 652 | 20231211 | 091800 | 2380238900 | 51700 | 51800 | 51800 | 51600 | 7013 |
| 653 | 20231211 | 091700 | 2017620800 | 51800 | 51800 | 51800 | 51700 | 1247 |
| 654 | 20231211 | 091600 | 1953027000 | 51700 | 51700 | 51800 | 51700 | 1160 |
| 655 | 20231211 | 091500 | 1893035000 | 51700 | 51700 | 51700 | 51700 | 1153 |
| 656 | 20231211 | 091400 | 1833424900 | 51700 | 51700 | 51800 | 51600 | 1432 |
| 657 | 20231211 | 091300 | 1759390400 | 51700 | 51700 | 51700 | 51600 | 1694 |
| 658 | 20231211 | 091200 | 1671834300 | 51700 | 51700 | 51800 | 51600 | 5503 |
| 659 | 20231211 | 091100 | 1387420300 | 51700 | 51700 | 51700 | 51600 | 311 |
| 660 | 20231211 | 091000 | 1371360900 | 51700 | 51600 | 51700 | 51600 | 542 |
| 661 | 20231211 | 090900 | 1343374800 | 51700 | 51700 | 51700 | 51600 | 4480 |
| 662 | 20231211 | 090800 | 1111814900 | 51700 | 51700 | 51800 | 51600 | 1227 |
| 663 | 20231211 | 090700 | 1048334000 | 51700 | 51800 | 51800 | 51600 | 5540 |
| 664 | 20231211 | 090600 | 761511300 | 51900 | 51900 | 51900 | 51800 | 1665 |
| 665 | 20231211 | 090500 | 675198800 | 51900 | 51900 | 52000 | 51800 | 2716 |
| 666 | 20231211 | 090400 | 534254300 | 51800 | 52000 | 52000 | 51800 | 1056 |
| 667 | 20231211 | 090300 | 479486000 | 51800 | 52000 | 52100 | 51800 | 1418 |
| 668 | 20231211 | 090200 | 405794400 | 52100 | 52100 | 52200 | 52000 | 801 |
| 669 | 20231211 | 090100 | 364053800 | 52100 | 52100 | 52200 | 52100 | 1546 |
| 670 | 20231211 | 090000 | 283473100 | 52200 | 52300 | 52300 | 52100 | 5423 |