36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 3 | 20231227 | 200200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20231227 | 200100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20231227 | 200000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20231227 | 195900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20231227 | 195800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20231227 | 195700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20231227 | 195600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20231227 | 195500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20231227 | 195400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20231227 | 195300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20231227 | 195200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20231227 | 195100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20231227 | 195000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20231227 | 194900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20231227 | 194800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20231227 | 194700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20231227 | 194600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20231227 | 194500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20231227 | 194400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20231227 | 194300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20231227 | 194200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20231227 | 194100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20231227 | 194000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20231227 | 193900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20231227 | 193800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20231227 | 193700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20231227 | 193600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20231227 | 193500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20231227 | 193400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20231227 | 193300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 33 | 20231227 | 193200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20231227 | 193100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20231227 | 193000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20231227 | 192900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20231227 | 192800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20231227 | 192700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20231227 | 192600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20231227 | 192500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20231227 | 192400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20231227 | 192300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20231227 | 192200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20231227 | 192100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20231227 | 192000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20231227 | 191900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20231227 | 191800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20231227 | 191700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20231227 | 191600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20231227 | 191500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20231227 | 191400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20231227 | 191300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20231227 | 191200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20231227 | 191100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20231227 | 191000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20231227 | 190900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20231227 | 190800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20231227 | 190700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20231227 | 190600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20231227 | 190500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20231227 | 190400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20231227 | 190300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 63 | 20231227 | 190200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20231227 | 190100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20231227 | 190000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20231227 | 185900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20231227 | 185800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20231227 | 185700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20231227 | 185600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20231227 | 185500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20231227 | 185400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20231227 | 185300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20231227 | 185200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20231227 | 185100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20231227 | 185000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20231227 | 184900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20231227 | 184800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20231227 | 184700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20231227 | 184600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20231227 | 184500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20231227 | 184400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20231227 | 184300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20231227 | 184200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20231227 | 184100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20231227 | 184000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20231227 | 183900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20231227 | 183800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20231227 | 183700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20231227 | 183600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20231227 | 183500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20231227 | 183400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20231227 | 183300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 93 | 20231227 | 183200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20231227 | 183100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20231227 | 183000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20231227 | 182900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20231227 | 182800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20231227 | 182700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20231227 | 182600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20231227 | 182500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20231227 | 182400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20231227 | 182300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20231227 | 182200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20231227 | 182100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20231227 | 182000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20231227 | 181900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20231227 | 181800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20231227 | 181700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20231227 | 181600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20231227 | 181500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20231227 | 181400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20231227 | 181300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20231227 | 181200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20231227 | 181100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20231227 | 181000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20231227 | 180900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20231227 | 180800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20231227 | 180700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20231227 | 180600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20231227 | 180500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20231227 | 180400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20231227 | 180300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 123 | 20231227 | 180200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20231227 | 180100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20231227 | 180000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20231227 | 175900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20231227 | 175800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20231227 | 175700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20231227 | 175600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20231227 | 175500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20231227 | 175400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20231227 | 175300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20231227 | 175200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20231227 | 175100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20231227 | 175000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20231227 | 174900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20231227 | 174800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20231227 | 174700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20231227 | 174600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20231227 | 174500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20231227 | 174400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20231227 | 174300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20231227 | 174200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20231227 | 174100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20231227 | 174000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20231227 | 173900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20231227 | 173800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20231227 | 173700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20231227 | 173600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20231227 | 173500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20231227 | 173400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20231227 | 173300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 153 | 20231227 | 173200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20231227 | 173100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20231227 | 173000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20231227 | 172900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20231227 | 172800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20231227 | 172700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20231227 | 172600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20231227 | 172500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20231227 | 172400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20231227 | 172300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20231227 | 172200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20231227 | 172100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20231227 | 172000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20231227 | 171900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20231227 | 171800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20231227 | 171700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20231227 | 171600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20231227 | 171500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20231227 | 171400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20231227 | 171300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20231227 | 171200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20231227 | 171100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20231227 | 171000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20231227 | 170900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20231227 | 170800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20231227 | 170700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20231227 | 170600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20231227 | 170500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20231227 | 170400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20231227 | 170300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 183 | 20231227 | 170200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20231227 | 170100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20231227 | 170000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20231227 | 165900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20231227 | 165800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20231227 | 165700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20231227 | 165600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20231227 | 165500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20231227 | 165400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20231227 | 165300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20231227 | 165200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20231227 | 165100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20231227 | 165000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20231227 | 164900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20231227 | 164800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20231227 | 164700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20231227 | 164600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20231227 | 164500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20231227 | 164400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20231227 | 164300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20231227 | 164200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20231227 | 164100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20231227 | 164000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20231227 | 163900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20231227 | 163800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20231227 | 163700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20231227 | 163600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20231227 | 163500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20231227 | 163400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20231227 | 163300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 213 | 20231227 | 163200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20231227 | 163100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20231227 | 163000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20231227 | 162900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20231227 | 162800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20231227 | 162700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20231227 | 162600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20231227 | 162500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20231227 | 162400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20231227 | 162300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20231227 | 162200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20231227 | 162100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20231227 | 162000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20231227 | 161900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20231227 | 161800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20231227 | 161700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20231227 | 161600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20231227 | 161500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20231227 | 161400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20231227 | 161300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20231227 | 161200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20231227 | 161100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20231227 | 161000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20231227 | 160900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20231227 | 160800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20231227 | 160700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20231227 | 160600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20231227 | 160500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20231227 | 160400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20231227 | 160300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 243 | 20231227 | 160200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20231227 | 160100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20231227 | 160000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20231227 | 155900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20231227 | 155800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20231227 | 155700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20231227 | 155600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20231227 | 155500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20231227 | 155400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20231227 | 155300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20231227 | 155200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20231227 | 155100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20231227 | 155000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20231227 | 154900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20231227 | 154800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20231227 | 154700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20231227 | 154600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20231227 | 154500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20231227 | 154400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20231227 | 154300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20231227 | 154200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20231227 | 154100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20231227 | 154000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20231227 | 153900 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20231227 | 153800 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20231227 | 153700 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20231227 | 153600 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20231227 | 153500 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20231227 | 153400 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20231227 | 153300 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 273 | 20231227 | 153200 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20231227 | 153100 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20231227 | 153000 | 38854878900 | 52300 | 52300 | 52300 | 52300 | 127961 |
| 276 | 20231227 | 152900 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20231227 | 152800 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20231227 | 152700 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20231227 | 152600 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20231227 | 152500 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20231227 | 152400 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20231227 | 152300 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20231227 | 152200 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20231227 | 152100 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20231227 | 152000 | 32162518600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20231227 | 151900 | 32162518600 | 52300 | 52200 | 52300 | 52200 | 8327 |
| 287 | 20231227 | 151800 | 31727069100 | 52200 | 52300 | 52300 | 52200 | 3937 |
| 288 | 20231227 | 151700 | 31521318500 | 52300 | 52300 | 52300 | 52200 | 2836 |
| 289 | 20231227 | 151600 | 31373031900 | 52300 | 52300 | 52300 | 52200 | 1774 |
| 290 | 20231227 | 151500 | 31280272100 | 52300 | 52300 | 52300 | 52200 | 590 |
| 291 | 20231227 | 151400 | 31249418000 | 52200 | 52200 | 52300 | 52200 | 5604 |
| 292 | 20231227 | 151300 | 30956360900 | 52300 | 52300 | 52300 | 52200 | 1783 |
| 293 | 20231227 | 151200 | 30863133600 | 52300 | 52300 | 52300 | 52200 | 1222 |
| 294 | 20231227 | 151100 | 30799251200 | 52200 | 52300 | 52300 | 52200 | 1646 |
| 295 | 20231227 | 151000 | 30713175500 | 52300 | 52200 | 52300 | 52200 | 1006 |
| 296 | 20231227 | 150900 | 30660570400 | 52200 | 52300 | 52300 | 52200 | 1580 |
| 297 | 20231227 | 150800 | 30578045800 | 52300 | 52300 | 52300 | 52200 | 2871 |
| 298 | 20231227 | 150700 | 30427917000 | 52300 | 52300 | 52300 | 52200 | 350 |
| 299 | 20231227 | 150600 | 30409622600 | 52300 | 52200 | 52300 | 52200 | 407 |
| 300 | 20231227 | 150500 | 30388353200 | 52200 | 52300 | 52300 | 52200 | 438 |
| 301 | 20231227 | 150400 | 30365451400 | 52200 | 52300 | 52300 | 52200 | 654 |
| 302 | 20231227 | 150300 | 30331261500 | 52300 | 52300 | 52300 | 52200 | 553 |
| 303 | 20231227 | 150200 | 30302354500 | 52200 | 52300 | 52300 | 52200 | 730 |
| 304 | 20231227 | 150100 | 30264222800 | 52300 | 52300 | 52400 | 52200 | 6835 |
| 305 | 20231227 | 150000 | 29907168400 | 52400 | 52300 | 52400 | 52200 | 1473 |
| 306 | 20231227 | 145900 | 29830113300 | 52300 | 52300 | 52400 | 52200 | 3895 |
| 307 | 20231227 | 145800 | 29626371200 | 52300 | 52300 | 52400 | 52300 | 1536 |
| 308 | 20231227 | 145700 | 29546012900 | 52300 | 52400 | 52400 | 52200 | 3591 |
| 309 | 20231227 | 145600 | 29358172300 | 52400 | 52300 | 52400 | 52200 | 4447 |
| 310 | 20231227 | 145500 | 29125557400 | 52400 | 52200 | 52400 | 52200 | 31991 |
| 311 | 20231227 | 145400 | 27452813900 | 52200 | 52300 | 52300 | 52200 | 4459 |
| 312 | 20231227 | 145300 | 27219625700 | 52300 | 52200 | 52300 | 52200 | 626 |
| 313 | 20231227 | 145200 | 27186913300 | 52300 | 52200 | 52300 | 52200 | 1126 |
| 314 | 20231227 | 145100 | 27128048200 | 52300 | 52300 | 52300 | 52200 | 798 |
| 315 | 20231227 | 145000 | 27086337100 | 52300 | 52300 | 52300 | 52200 | 753 |
| 316 | 20231227 | 144900 | 27046976500 | 52300 | 52200 | 52300 | 52200 | 616 |
| 317 | 20231227 | 144800 | 27014777800 | 52300 | 52300 | 52300 | 52200 | 8245 |
| 318 | 20231227 | 144700 | 26583581500 | 52200 | 52200 | 52300 | 52200 | 720 |
| 319 | 20231227 | 144600 | 26545944400 | 52300 | 52300 | 52300 | 52200 | 614 |
| 320 | 20231227 | 144500 | 26513845200 | 52300 | 52300 | 52300 | 52200 | 1336 |
| 321 | 20231227 | 144400 | 26444049900 | 52200 | 52300 | 52300 | 52200 | 372 |
| 322 | 20231227 | 144300 | 26424607300 | 52300 | 52300 | 52300 | 52200 | 1001 |
| 323 | 20231227 | 144200 | 26372288300 | 52300 | 52300 | 52300 | 52200 | 3802 |
| 324 | 20231227 | 144100 | 26173778000 | 52300 | 52300 | 52300 | 52200 | 793 |
| 325 | 20231227 | 144000 | 26132308800 | 52300 | 52300 | 52300 | 52200 | 615 |
| 326 | 20231227 | 143900 | 26100162600 | 52300 | 52200 | 52300 | 52200 | 619 |
| 327 | 20231227 | 143800 | 26067806600 | 52300 | 52300 | 52300 | 52200 | 965 |
| 328 | 20231227 | 143700 | 26017359700 | 52300 | 52300 | 52300 | 52200 | 744 |
| 329 | 20231227 | 143600 | 25978472700 | 52300 | 52300 | 52300 | 52200 | 1231 |
| 330 | 20231227 | 143500 | 25914102100 | 52300 | 52200 | 52300 | 52200 | 474 |
| 331 | 20231227 | 143400 | 25889325900 | 52200 | 52200 | 52300 | 52200 | 503 |
| 332 | 20231227 | 143300 | 25863027000 | 52300 | 52300 | 52300 | 52200 | 276 |
| 333 | 20231227 | 143200 | 25848597600 | 52300 | 52200 | 52300 | 52200 | 11195 |
| 334 | 20231227 | 143100 | 25263105900 | 52200 | 52300 | 52300 | 52200 | 579 |
| 335 | 20231227 | 143000 | 25232841800 | 52300 | 52300 | 52300 | 52200 | 972 |
| 336 | 20231227 | 142900 | 25182075400 | 52200 | 52200 | 52300 | 52200 | 632 |
| 337 | 20231227 | 142800 | 25149062400 | 52200 | 52200 | 52300 | 52200 | 972 |
| 338 | 20231227 | 142700 | 25098288500 | 52300 | 52200 | 52300 | 52200 | 418 |
| 339 | 20231227 | 142600 | 25076442900 | 52200 | 52300 | 52300 | 52200 | 685 |
| 340 | 20231227 | 142500 | 25040677100 | 52300 | 52200 | 52300 | 52200 | 398 |
| 341 | 20231227 | 142400 | 25019873100 | 52300 | 52300 | 52300 | 52200 | 779 |
| 342 | 20231227 | 142300 | 24979149300 | 52200 | 52300 | 52300 | 52200 | 499 |
| 343 | 20231227 | 142200 | 24953064100 | 52300 | 52300 | 52300 | 52200 | 1204 |
| 344 | 20231227 | 142100 | 24890110000 | 52300 | 52300 | 52300 | 52200 | 688 |
| 345 | 20231227 | 142000 | 24854153800 | 52300 | 52300 | 52300 | 52200 | 1119 |
| 346 | 20231227 | 141900 | 24795644000 | 52300 | 52300 | 52300 | 52200 | 571 |
| 347 | 20231227 | 141800 | 24765792700 | 52300 | 52200 | 52300 | 52200 | 434 |
| 348 | 20231227 | 141700 | 24743107800 | 52200 | 52200 | 52300 | 52200 | 245 |
| 349 | 20231227 | 141600 | 24730298000 | 52200 | 52200 | 52300 | 52200 | 581 |
| 350 | 20231227 | 141500 | 24699931900 | 52300 | 52200 | 52300 | 52200 | 461 |
| 351 | 20231227 | 141400 | 24675837100 | 52200 | 52300 | 52300 | 52200 | 432 |
| 352 | 20231227 | 141300 | 24653257000 | 52300 | 52200 | 52300 | 52200 | 364 |
| 353 | 20231227 | 141200 | 24634222200 | 52300 | 52200 | 52300 | 52200 | 449 |
| 354 | 20231227 | 141100 | 24610754700 | 52300 | 52200 | 52300 | 52200 | 200 |
| 355 | 20231227 | 141000 | 24600297500 | 52200 | 52300 | 52300 | 52200 | 388 |
| 356 | 20231227 | 140900 | 24580016600 | 52300 | 52200 | 52300 | 52200 | 857 |
| 357 | 20231227 | 140800 | 24535211600 | 52300 | 52200 | 52300 | 52200 | 1923 |
| 358 | 20231227 | 140700 | 24434810100 | 52200 | 52200 | 52300 | 52200 | 1097 |
| 359 | 20231227 | 140600 | 24377502600 | 52100 | 52200 | 52300 | 52100 | 2449 |
| 360 | 20231227 | 140500 | 24249644400 | 52300 | 52300 | 52300 | 52200 | 1251 |
| 361 | 20231227 | 140400 | 24184304800 | 52300 | 52300 | 52300 | 52200 | 325 |
| 362 | 20231227 | 140300 | 24167322600 | 52200 | 52200 | 52300 | 52200 | 318 |
| 363 | 20231227 | 140200 | 24150712600 | 52300 | 52100 | 52300 | 52100 | 1341 |
| 364 | 20231227 | 140100 | 24080696400 | 52200 | 52200 | 52300 | 52100 | 1205 |
| 365 | 20231227 | 140000 | 24017777600 | 52300 | 52300 | 52300 | 52100 | 1178 |
| 366 | 20231227 | 135900 | 23956267700 | 52200 | 52200 | 52300 | 52100 | 2514 |
| 367 | 20231227 | 135800 | 23825030500 | 52200 | 52300 | 52300 | 52200 | 671 |
| 368 | 20231227 | 135700 | 23789985900 | 52200 | 52300 | 52300 | 52200 | 962 |
| 369 | 20231227 | 135600 | 23739722100 | 52300 | 52300 | 52300 | 52200 | 3598 |
| 370 | 20231227 | 135500 | 23551878700 | 52300 | 52300 | 52300 | 52200 | 1000 |
| 371 | 20231227 | 135400 | 23499636000 | 52300 | 52300 | 52300 | 52200 | 583 |
| 372 | 20231227 | 135300 | 23469184900 | 52300 | 52200 | 52300 | 52200 | 1550 |
| 373 | 20231227 | 135200 | 23388236000 | 52300 | 52300 | 52300 | 52200 | 642 |
| 374 | 20231227 | 135100 | 23354712600 | 52200 | 52300 | 52300 | 52200 | 813 |
| 375 | 20231227 | 135000 | 23312241400 | 52300 | 52200 | 52300 | 52200 | 2066 |
| 376 | 20231227 | 134900 | 23204377600 | 52200 | 52300 | 52300 | 52200 | 833 |
| 377 | 20231227 | 134800 | 23160855800 | 52300 | 52200 | 52300 | 52200 | 1184 |
| 378 | 20231227 | 134700 | 23099028100 | 52200 | 52200 | 52300 | 52200 | 1555 |
| 379 | 20231227 | 134600 | 23017836200 | 52200 | 52300 | 52300 | 52200 | 1083 |
| 380 | 20231227 | 134500 | 22961262800 | 52300 | 52200 | 52300 | 52200 | 657 |
| 381 | 20231227 | 134400 | 22926956900 | 52300 | 52300 | 52300 | 52200 | 905 |
| 382 | 20231227 | 134300 | 22879675500 | 52300 | 52200 | 52300 | 52200 | 838 |
| 383 | 20231227 | 134200 | 22835905000 | 52200 | 52200 | 52300 | 52100 | 2947 |
| 384 | 20231227 | 134100 | 22682054300 | 52300 | 52200 | 52300 | 52200 | 1306 |
| 385 | 20231227 | 134000 | 22613846100 | 52200 | 52300 | 52300 | 52200 | 669 |
| 386 | 20231227 | 133900 | 22578904900 | 52200 | 52200 | 52300 | 52200 | 754 |
| 387 | 20231227 | 133800 | 22539523800 | 52300 | 52200 | 52300 | 52200 | 1141 |
| 388 | 20231227 | 133700 | 22479931700 | 52300 | 52300 | 52300 | 52200 | 821 |
| 389 | 20231227 | 133600 | 22437041000 | 52300 | 52300 | 52300 | 52200 | 704 |
| 390 | 20231227 | 133500 | 22400270900 | 52200 | 52200 | 52300 | 52200 | 896 |
| 391 | 20231227 | 133400 | 22353464100 | 52200 | 52200 | 52300 | 52200 | 904 |
| 392 | 20231227 | 133300 | 22306255000 | 52300 | 52200 | 52300 | 52200 | 1641 |
| 393 | 20231227 | 133200 | 22220477300 | 52300 | 52200 | 52300 | 52200 | 2762 |
| 394 | 20231227 | 133100 | 22076269000 | 52200 | 52300 | 52300 | 52200 | 1592 |
| 395 | 20231227 | 133000 | 21993148600 | 52200 | 52300 | 52300 | 52100 | 6442 |
| 396 | 20231227 | 132900 | 21656782300 | 52300 | 52200 | 52300 | 52200 | 424 |
| 397 | 20231227 | 132800 | 21634616700 | 52300 | 52300 | 52300 | 52200 | 307 |
| 398 | 20231227 | 132700 | 21618562700 | 52200 | 52200 | 52300 | 52200 | 1247 |
| 399 | 20231227 | 132600 | 21553447200 | 52300 | 52300 | 52300 | 52200 | 385 |
| 400 | 20231227 | 132500 | 21533318100 | 52300 | 52300 | 52300 | 52200 | 1264 |
| 401 | 20231227 | 132400 | 21467291700 | 52300 | 52300 | 52300 | 52200 | 525 |
| 402 | 20231227 | 132300 | 21439852500 | 52200 | 52200 | 52300 | 52200 | 329 |
| 403 | 20231227 | 132200 | 21422658800 | 52300 | 52300 | 52300 | 52200 | 302 |
| 404 | 20231227 | 132100 | 21406864300 | 52200 | 52300 | 52300 | 52200 | 383 |
| 405 | 20231227 | 132000 | 21386836000 | 52200 | 52200 | 52300 | 52200 | 411 |
| 406 | 20231227 | 131900 | 21365351400 | 52300 | 52200 | 52300 | 52200 | 270 |
| 407 | 20231227 | 131800 | 21351238800 | 52300 | 52300 | 52300 | 52200 | 603 |
| 408 | 20231227 | 131700 | 21319734500 | 52300 | 52300 | 52300 | 52200 | 353 |
| 409 | 20231227 | 131600 | 21301281200 | 52200 | 52200 | 52300 | 52100 | 7368 |
| 410 | 20231227 | 131500 | 20916652000 | 52200 | 52200 | 52200 | 52100 | 1816 |
| 411 | 20231227 | 131400 | 20821880600 | 52200 | 52200 | 52200 | 52100 | 381 |
| 412 | 20231227 | 131300 | 20801997300 | 52200 | 52200 | 52200 | 52100 | 636 |
| 413 | 20231227 | 131200 | 20768827300 | 52100 | 52200 | 52200 | 52100 | 694 |
| 414 | 20231227 | 131100 | 20732636500 | 52200 | 52200 | 52200 | 52100 | 480 |
| 415 | 20231227 | 131000 | 20707609400 | 52200 | 52100 | 52200 | 52100 | 493 |
| 416 | 20231227 | 130900 | 20681879800 | 52200 | 52100 | 52200 | 52100 | 1057 |
| 417 | 20231227 | 130800 | 20626784300 | 52100 | 52200 | 52200 | 52100 | 360 |
| 418 | 20231227 | 130700 | 20608008200 | 52100 | 52200 | 52200 | 52100 | 773 |
| 419 | 20231227 | 130600 | 20567681000 | 52100 | 52100 | 52200 | 52100 | 460 |
| 420 | 20231227 | 130500 | 20543693900 | 52100 | 52200 | 52200 | 52100 | 654 |
| 421 | 20231227 | 130400 | 20509572500 | 52100 | 52100 | 52200 | 52100 | 402 |
| 422 | 20231227 | 130300 | 20488622100 | 52100 | 52100 | 52200 | 52100 | 1337 |
| 423 | 20231227 | 130200 | 20418948800 | 52200 | 52200 | 52300 | 52100 | 357 |
| 424 | 20231227 | 130100 | 20400315400 | 52200 | 52300 | 52300 | 52200 | 1489 |
| 425 | 20231227 | 130000 | 20322570400 | 52300 | 52300 | 52300 | 52100 | 964 |
| 426 | 20231227 | 125900 | 20272241500 | 52200 | 52200 | 52300 | 52100 | 1791 |
| 427 | 20231227 | 125800 | 20178752100 | 52200 | 52300 | 52300 | 52100 | 1644 |
| 428 | 20231227 | 125700 | 20092943300 | 52100 | 52200 | 52300 | 52100 | 11711 |
| 429 | 20231227 | 125600 | 19481838800 | 52300 | 52200 | 52300 | 52200 | 1766 |
| 430 | 20231227 | 125500 | 19389630600 | 52300 | 52200 | 52300 | 52200 | 283 |
| 431 | 20231227 | 125400 | 19374833000 | 52300 | 52300 | 52300 | 52200 | 256 |
| 432 | 20231227 | 125300 | 19361447600 | 52200 | 52200 | 52300 | 52200 | 659 |
| 433 | 20231227 | 125200 | 19326998400 | 52200 | 52300 | 52300 | 52200 | 965 |
| 434 | 20231227 | 125100 | 19276621100 | 52300 | 52200 | 52300 | 52200 | 1150 |
| 435 | 20231227 | 125000 | 19216564700 | 52300 | 52200 | 52300 | 52200 | 198 |
| 436 | 20231227 | 124900 | 19206217900 | 52200 | 52300 | 52300 | 52200 | 143 |
| 437 | 20231227 | 124800 | 19198742300 | 52300 | 52300 | 52300 | 52200 | 556 |
| 438 | 20231227 | 124700 | 19169668500 | 52300 | 52200 | 52300 | 52200 | 362 |
| 439 | 20231227 | 124600 | 19150738400 | 52300 | 52200 | 52300 | 52200 | 186 |
| 440 | 20231227 | 124500 | 19141014100 | 52200 | 52300 | 52300 | 52200 | 2456 |
| 441 | 20231227 | 124400 | 19012777800 | 52200 | 52300 | 52300 | 52200 | 484 |
| 442 | 20231227 | 124300 | 18987478900 | 52300 | 52200 | 52300 | 52200 | 431 |
| 443 | 20231227 | 124200 | 18964969900 | 52300 | 52300 | 52300 | 52200 | 302 |
| 444 | 20231227 | 124100 | 18949184300 | 52300 | 52300 | 52300 | 52200 | 371 |
| 445 | 20231227 | 124000 | 18929786300 | 52200 | 52200 | 52300 | 52200 | 475 |
| 446 | 20231227 | 123900 | 18904955400 | 52300 | 52200 | 52300 | 52200 | 495 |
| 447 | 20231227 | 123800 | 18879074300 | 52300 | 52300 | 52300 | 52200 | 378 |
| 448 | 20231227 | 123700 | 18859315800 | 52300 | 52300 | 52300 | 52200 | 378 |
| 449 | 20231227 | 123600 | 18839552000 | 52200 | 52200 | 52300 | 52200 | 321 |
| 450 | 20231227 | 123500 | 18822777300 | 52200 | 52300 | 52300 | 52200 | 189 |
| 451 | 20231227 | 123400 | 18812896800 | 52300 | 52200 | 52300 | 52200 | 256 |
| 452 | 20231227 | 123300 | 18799519100 | 52300 | 52200 | 52300 | 52200 | 1014 |
| 453 | 20231227 | 123200 | 18746489700 | 52300 | 52300 | 52300 | 52200 | 283 |
| 454 | 20231227 | 123100 | 18731697800 | 52200 | 52300 | 52300 | 52200 | 354 |
| 455 | 20231227 | 123000 | 18713193300 | 52200 | 52300 | 52300 | 52200 | 296 |
| 456 | 20231227 | 122900 | 18697719600 | 52300 | 52300 | 52300 | 52200 | 338 |
| 457 | 20231227 | 122800 | 18680046600 | 52200 | 52200 | 52300 | 52200 | 402 |
| 458 | 20231227 | 122700 | 18659048900 | 52300 | 52300 | 52300 | 52200 | 515 |
| 459 | 20231227 | 122600 | 18632136200 | 52300 | 52300 | 52300 | 52200 | 218 |
| 460 | 20231227 | 122500 | 18620739100 | 52300 | 52300 | 52300 | 52200 | 905 |
| 461 | 20231227 | 122400 | 18573465300 | 52300 | 52300 | 52300 | 52200 | 237 |
| 462 | 20231227 | 122300 | 18561074500 | 52200 | 52200 | 52300 | 52200 | 517 |
| 463 | 20231227 | 122200 | 18534084800 | 52200 | 52300 | 52300 | 52200 | 249 |
| 464 | 20231227 | 122100 | 18521065300 | 52300 | 52200 | 52300 | 52200 | 637 |
| 465 | 20231227 | 122000 | 18487773600 | 52300 | 52200 | 52300 | 52200 | 476 |
| 466 | 20231227 | 121900 | 18462881600 | 52200 | 52300 | 52300 | 52200 | 200 |
| 467 | 20231227 | 121800 | 18452427100 | 52300 | 52300 | 52300 | 52200 | 311 |
| 468 | 20231227 | 121700 | 18436169300 | 52300 | 52200 | 52300 | 52200 | 404 |
| 469 | 20231227 | 121600 | 18415042500 | 52200 | 52200 | 52300 | 52200 | 114 |
| 470 | 20231227 | 121500 | 18409082200 | 52300 | 52300 | 52300 | 52200 | 1264 |
| 471 | 20231227 | 121400 | 18343086700 | 52300 | 52300 | 52300 | 52200 | 221 |
| 472 | 20231227 | 121300 | 18331529800 | 52300 | 52300 | 52300 | 52200 | 138 |
| 473 | 20231227 | 121200 | 18324313000 | 52300 | 52300 | 52300 | 52200 | 261 |
| 474 | 20231227 | 121100 | 18310669600 | 52200 | 52200 | 52300 | 52100 | 805 |
| 475 | 20231227 | 121000 | 18268642200 | 52200 | 52100 | 52200 | 52100 | 447 |
| 476 | 20231227 | 120900 | 18245333200 | 52100 | 52200 | 52200 | 52100 | 327 |
| 477 | 20231227 | 120800 | 18228278300 | 52200 | 52200 | 52300 | 52100 | 4164 |
| 478 | 20231227 | 120700 | 18010916000 | 52300 | 52300 | 52300 | 52200 | 403 |
| 479 | 20231227 | 120600 | 17989851900 | 52200 | 52300 | 52300 | 52200 | 1176 |
| 480 | 20231227 | 120500 | 17928387200 | 52300 | 52300 | 52300 | 52200 | 250 |
| 481 | 20231227 | 120400 | 17915323000 | 52300 | 52300 | 52300 | 52200 | 275 |
| 482 | 20231227 | 120300 | 17900943700 | 52300 | 52300 | 52300 | 52200 | 609 |
| 483 | 20231227 | 120200 | 17869095100 | 52300 | 52200 | 52300 | 52200 | 278 |
| 484 | 20231227 | 120100 | 17854565300 | 52300 | 52300 | 52300 | 52200 | 1152 |
| 485 | 20231227 | 120000 | 17794325000 | 52300 | 52300 | 52300 | 52200 | 843 |
| 486 | 20231227 | 115900 | 17750239100 | 52300 | 52200 | 52300 | 52200 | 222 |
| 487 | 20231227 | 115800 | 17738630900 | 52200 | 52200 | 52300 | 52200 | 841 |
| 488 | 20231227 | 115700 | 17694662500 | 52300 | 52200 | 52300 | 52200 | 222 |
| 489 | 20231227 | 115600 | 17683056900 | 52300 | 52300 | 52300 | 52200 | 1010 |
| 490 | 20231227 | 115500 | 17630320500 | 52200 | 52200 | 52300 | 52200 | 560 |
| 491 | 20231227 | 115400 | 17601035100 | 52200 | 52300 | 52300 | 52200 | 603 |
| 492 | 20231227 | 115300 | 17569544300 | 52300 | 52300 | 52300 | 52200 | 455 |
| 493 | 20231227 | 115200 | 17545775300 | 52300 | 52300 | 52300 | 52200 | 1652 |
| 494 | 20231227 | 115100 | 17459454000 | 52300 | 52300 | 52300 | 52100 | 1943 |
| 495 | 20231227 | 115000 | 17358106600 | 52100 | 52200 | 52300 | 52100 | 8781 |
| 496 | 20231227 | 114900 | 16899739400 | 52100 | 52200 | 52200 | 52100 | 417 |
| 497 | 20231227 | 114800 | 16877994700 | 52200 | 52200 | 52200 | 52100 | 636 |
| 498 | 20231227 | 114700 | 16844814700 | 52200 | 52200 | 52200 | 52100 | 541 |
| 499 | 20231227 | 114600 | 16816593400 | 52200 | 52200 | 52200 | 52100 | 367 |
| 500 | 20231227 | 114500 | 16797451000 | 52100 | 52200 | 52200 | 52100 | 550 |
| 501 | 20231227 | 114400 | 16768765400 | 52200 | 52100 | 52200 | 52100 | 369 |
| 502 | 20231227 | 114300 | 16749523700 | 52100 | 52200 | 52200 | 52100 | 315 |
| 503 | 20231227 | 114200 | 16733095100 | 52200 | 52200 | 52200 | 52100 | 305 |
| 504 | 20231227 | 114100 | 16717192200 | 52200 | 52200 | 52200 | 52100 | 353 |
| 505 | 20231227 | 114000 | 16698775500 | 52100 | 52200 | 52200 | 52100 | 542 |
| 506 | 20231227 | 113900 | 16670509000 | 52200 | 52100 | 52200 | 52100 | 312 |
| 507 | 20231227 | 113800 | 16654230800 | 52200 | 52200 | 52200 | 52100 | 453 |
| 508 | 20231227 | 113700 | 16630619700 | 52200 | 52200 | 52300 | 52100 | 11206 |
| 509 | 20231227 | 113600 | 16045787600 | 52300 | 52300 | 52300 | 52200 | 612 |
| 510 | 20231227 | 113500 | 16013791800 | 52300 | 52300 | 52300 | 52200 | 114 |
| 511 | 20231227 | 113400 | 16007831000 | 52300 | 52300 | 52300 | 52200 | 338 |
| 512 | 20231227 | 113300 | 15990158500 | 52300 | 52300 | 52300 | 52200 | 557 |
| 513 | 20231227 | 113200 | 15961028700 | 52300 | 52200 | 52300 | 52200 | 509 |
| 514 | 20231227 | 113100 | 15934422000 | 52200 | 52200 | 52300 | 52200 | 565 |
| 515 | 20231227 | 113000 | 15904888100 | 52200 | 52300 | 52300 | 52200 | 183 |
| 516 | 20231227 | 112900 | 15895318500 | 52300 | 52300 | 52300 | 52200 | 174 |
| 517 | 20231227 | 112800 | 15886223900 | 52200 | 52300 | 52400 | 52200 | 4919 |
| 518 | 20231227 | 112700 | 15629148100 | 52400 | 52400 | 52400 | 52300 | 364 |
| 519 | 20231227 | 112600 | 15610082400 | 52400 | 52400 | 52400 | 52300 | 135 |
| 520 | 20231227 | 112500 | 15603011500 | 52400 | 52400 | 52400 | 52300 | 860 |
| 521 | 20231227 | 112400 | 15557950100 | 52400 | 52400 | 52400 | 52300 | 288 |
| 522 | 20231227 | 112300 | 15542860400 | 52400 | 52400 | 52400 | 52300 | 215 |
| 523 | 20231227 | 112200 | 15531596900 | 52400 | 52400 | 52400 | 52300 | 358 |
| 524 | 20231227 | 112100 | 15512847600 | 52400 | 52300 | 52400 | 52300 | 361 |
| 525 | 20231227 | 112000 | 15493932600 | 52300 | 52300 | 52400 | 52300 | 1057 |
| 526 | 20231227 | 111900 | 15438636400 | 52400 | 52400 | 52400 | 52300 | 219 |
| 527 | 20231227 | 111800 | 15427162300 | 52400 | 52300 | 52400 | 52300 | 305 |
| 528 | 20231227 | 111700 | 15411187800 | 52300 | 52300 | 52400 | 52300 | 252 |
| 529 | 20231227 | 111600 | 15397987400 | 52400 | 52300 | 52400 | 52300 | 264 |
| 530 | 20231227 | 111500 | 15384165800 | 52300 | 52300 | 52400 | 52200 | 3676 |
| 531 | 20231227 | 111400 | 15191987100 | 52300 | 52400 | 52400 | 52300 | 248 |
| 532 | 20231227 | 111300 | 15178992700 | 52400 | 52400 | 52400 | 52300 | 460 |
| 533 | 20231227 | 111200 | 15154894300 | 52300 | 52400 | 52400 | 52300 | 161 |
| 534 | 20231227 | 111100 | 15146460900 | 52400 | 52400 | 52400 | 52300 | 441 |
| 535 | 20231227 | 111000 | 15123370800 | 52400 | 52400 | 52400 | 52300 | 363 |
| 536 | 20231227 | 110900 | 15104359600 | 52400 | 52400 | 52400 | 52300 | 1103 |
| 537 | 20231227 | 110800 | 15046633400 | 52300 | 52400 | 52400 | 52300 | 1000 |
| 538 | 20231227 | 110700 | 14994286600 | 52400 | 52400 | 52400 | 52300 | 274 |
| 539 | 20231227 | 110600 | 14979936000 | 52400 | 52300 | 52400 | 52200 | 1224 |
| 540 | 20231227 | 110500 | 14915905300 | 52300 | 52300 | 52400 | 52200 | 637 |
| 541 | 20231227 | 110400 | 14882589800 | 52300 | 52300 | 52300 | 52200 | 383 |
| 542 | 20231227 | 110300 | 14862561300 | 52300 | 52300 | 52300 | 52200 | 2355 |
| 543 | 20231227 | 110200 | 14739402500 | 52300 | 52300 | 52300 | 52200 | 1288 |
| 544 | 20231227 | 110100 | 14672126200 | 52300 | 52300 | 52400 | 52200 | 6273 |
| 545 | 20231227 | 110000 | 14344155800 | 52300 | 52400 | 52400 | 52300 | 190 |
| 546 | 20231227 | 105900 | 14334201100 | 52400 | 52300 | 52400 | 52300 | 371 |
| 547 | 20231227 | 105800 | 14314782700 | 52300 | 52400 | 52400 | 52300 | 290 |
| 548 | 20231227 | 105700 | 14299588700 | 52400 | 52400 | 52400 | 52300 | 24 |
| 549 | 20231227 | 105600 | 14298332300 | 52400 | 52300 | 52400 | 52300 | 418 |
| 550 | 20231227 | 105500 | 14276434400 | 52400 | 52400 | 52400 | 52300 | 312 |
| 551 | 20231227 | 105400 | 14260086100 | 52400 | 52500 | 52500 | 52300 | 1239 |
| 552 | 20231227 | 105300 | 14195180500 | 52400 | 52500 | 52500 | 52400 | 571 |
| 553 | 20231227 | 105200 | 14165243600 | 52500 | 52500 | 52500 | 52400 | 3093 |
| 554 | 20231227 | 105100 | 14003143600 | 52400 | 52500 | 52500 | 52400 | 301 |
| 555 | 20231227 | 105000 | 13987352100 | 52400 | 52500 | 52500 | 52400 | 455 |
| 556 | 20231227 | 104900 | 13963503400 | 52500 | 52400 | 52500 | 52400 | 572 |
| 557 | 20231227 | 104800 | 13933514300 | 52400 | 52400 | 52500 | 52300 | 5964 |
| 558 | 20231227 | 104700 | 13621020700 | 52400 | 52400 | 52400 | 52200 | 13368 |
| 559 | 20231227 | 104600 | 12921930000 | 52300 | 52300 | 52400 | 52300 | 470 |
| 560 | 20231227 | 104500 | 12897317500 | 52300 | 52400 | 52400 | 52300 | 375 |
| 561 | 20231227 | 104400 | 12877685000 | 52300 | 52400 | 52400 | 52300 | 745 |
| 562 | 20231227 | 104300 | 12838662500 | 52400 | 52400 | 52400 | 52300 | 479 |
| 563 | 20231227 | 104200 | 12813573000 | 52300 | 52400 | 52400 | 52300 | 707 |
| 564 | 20231227 | 104100 | 12776540000 | 52400 | 52400 | 52400 | 52300 | 235 |
| 565 | 20231227 | 104000 | 12764229100 | 52400 | 52400 | 52400 | 52300 | 1641 |
| 566 | 20231227 | 103900 | 12678251200 | 52400 | 52400 | 52400 | 52300 | 440 |
| 567 | 20231227 | 103800 | 12655215500 | 52400 | 52400 | 52400 | 52300 | 166 |
| 568 | 20231227 | 103700 | 12646517900 | 52400 | 52400 | 52400 | 52300 | 471 |
| 569 | 20231227 | 103600 | 12621858100 | 52400 | 52400 | 52400 | 52300 | 121 |
| 570 | 20231227 | 103500 | 12615518100 | 52400 | 52400 | 52400 | 52300 | 207 |
| 571 | 20231227 | 103400 | 12604678200 | 52300 | 52300 | 52400 | 52300 | 305 |
| 572 | 20231227 | 103300 | 12588702600 | 52300 | 52400 | 52400 | 52300 | 312 |
| 573 | 20231227 | 103200 | 12572374200 | 52400 | 52400 | 52400 | 52300 | 247 |
| 574 | 20231227 | 103100 | 12559434200 | 52300 | 52400 | 52400 | 52300 | 174 |
| 575 | 20231227 | 103000 | 12550325600 | 52400 | 52400 | 52400 | 52300 | 280 |
| 576 | 20231227 | 102900 | 12535655000 | 52400 | 52400 | 52500 | 52300 | 3464 |
| 577 | 20231227 | 102800 | 12354137600 | 52400 | 52500 | 52500 | 52400 | 1827 |
| 578 | 20231227 | 102700 | 12258391600 | 52400 | 52500 | 52500 | 52300 | 3256 |
| 579 | 20231227 | 102600 | 12087762900 | 52500 | 52500 | 52500 | 52400 | 68 |
| 580 | 20231227 | 102500 | 12084196700 | 52500 | 52500 | 52500 | 52400 | 343 |
| 581 | 20231227 | 102400 | 12066189900 | 52400 | 52500 | 52500 | 52400 | 249 |
| 582 | 20231227 | 102300 | 12053118100 | 52500 | 52500 | 52600 | 52400 | 7744 |
| 583 | 20231227 | 102200 | 11646557700 | 52500 | 52500 | 52500 | 52400 | 285 |
| 584 | 20231227 | 102100 | 11631607400 | 52500 | 52600 | 52600 | 52500 | 3751 |
| 585 | 20231227 | 102000 | 11434675700 | 52600 | 52500 | 52600 | 52500 | 320 |
| 586 | 20231227 | 101900 | 11417845500 | 52600 | 52600 | 52600 | 52500 | 503 |
| 587 | 20231227 | 101800 | 11391389500 | 52600 | 52500 | 52600 | 52500 | 338 |
| 588 | 20231227 | 101700 | 11373633600 | 52500 | 52500 | 52600 | 52500 | 543 |
| 589 | 20231227 | 101600 | 11345112700 | 52600 | 52500 | 52600 | 52400 | 1392 |
| 590 | 20231227 | 101500 | 11271994000 | 52600 | 52600 | 52600 | 52500 | 1255 |
| 591 | 20231227 | 101400 | 11206085800 | 52600 | 52600 | 52600 | 52500 | 398 |
| 592 | 20231227 | 101300 | 11185179500 | 52600 | 52600 | 52600 | 52500 | 701 |
| 593 | 20231227 | 101200 | 11148342900 | 52500 | 52600 | 52600 | 52400 | 3161 |
| 594 | 20231227 | 101100 | 10982378200 | 52600 | 52600 | 52600 | 52500 | 165 |
| 595 | 20231227 | 101000 | 10973708200 | 52600 | 52600 | 52600 | 52400 | 595 |
| 596 | 20231227 | 100900 | 10942448200 | 52600 | 52500 | 52600 | 52400 | 975 |
| 597 | 20231227 | 100800 | 10891271100 | 52500 | 52400 | 52500 | 52400 | 503 |
| 598 | 20231227 | 100700 | 10864873400 | 52500 | 52500 | 52500 | 52400 | 526 |
| 599 | 20231227 | 100600 | 10837268200 | 52400 | 52500 | 52500 | 52400 | 854 |
| 600 | 20231227 | 100500 | 10792495400 | 52500 | 52500 | 52500 | 52300 | 2825 |
| 601 | 20231227 | 100400 | 10644312400 | 52500 | 52400 | 52500 | 52400 | 1950 |
| 602 | 20231227 | 100300 | 10542111700 | 52400 | 52400 | 52400 | 52300 | 717 |
| 603 | 20231227 | 100200 | 10504574600 | 52300 | 52400 | 52400 | 52300 | 719 |
| 604 | 20231227 | 100100 | 10466904100 | 52400 | 52400 | 52400 | 52300 | 349 |
| 605 | 20231227 | 100000 | 10448619800 | 52400 | 52400 | 52400 | 52300 | 447 |
| 606 | 20231227 | 095900 | 10425198300 | 52400 | 52400 | 52600 | 52300 | 5602 |
| 607 | 20231227 | 095800 | 10131619900 | 52400 | 52600 | 52600 | 52400 | 1723 |
| 608 | 20231227 | 095700 | 10041155300 | 52600 | 52600 | 52600 | 52500 | 4049 |
| 609 | 20231227 | 095600 | 9828521000 | 52600 | 52600 | 52600 | 52500 | 1969 |
| 610 | 20231227 | 095500 | 9724958500 | 52500 | 52700 | 52700 | 52500 | 3699 |
| 611 | 20231227 | 095400 | 9530330700 | 52600 | 52600 | 52700 | 52500 | 1928 |
| 612 | 20231227 | 095300 | 9428837400 | 52600 | 52600 | 52700 | 52500 | 5673 |
| 613 | 20231227 | 095200 | 9130388300 | 52600 | 52500 | 52600 | 52500 | 2397 |
| 614 | 20231227 | 095100 | 9004376600 | 52600 | 52600 | 52600 | 52500 | 2315 |
| 615 | 20231227 | 095000 | 8882612500 | 52600 | 52600 | 52600 | 52500 | 2086 |
| 616 | 20231227 | 094900 | 8772940500 | 52600 | 52600 | 52600 | 52500 | 3794 |
| 617 | 20231227 | 094800 | 8573379600 | 52600 | 52700 | 52700 | 52500 | 3595 |
| 618 | 20231227 | 094700 | 8384245900 | 52700 | 52600 | 52700 | 52600 | 2601 |
| 619 | 20231227 | 094600 | 8247253000 | 52600 | 52600 | 52700 | 52600 | 4058 |
| 620 | 20231227 | 094500 | 8033577300 | 52600 | 52600 | 52700 | 52500 | 2783 |
| 621 | 20231227 | 094400 | 7887168800 | 52600 | 52700 | 52700 | 52500 | 1961 |
| 622 | 20231227 | 094300 | 7783939800 | 52600 | 52700 | 52700 | 52600 | 2312 |
| 623 | 20231227 | 094200 | 7662172900 | 52600 | 52600 | 52700 | 52500 | 2774 |
| 624 | 20231227 | 094100 | 7516191700 | 52600 | 52600 | 52600 | 52500 | 1865 |
| 625 | 20231227 | 094000 | 7418094300 | 52600 | 52500 | 52700 | 52500 | 2615 |
| 626 | 20231227 | 093900 | 7280544100 | 52600 | 52600 | 52600 | 52500 | 2332 |
| 627 | 20231227 | 093800 | 7157883600 | 52600 | 52600 | 52700 | 52600 | 3045 |
| 628 | 20231227 | 093700 | 6997557900 | 52500 | 52600 | 52600 | 52500 | 2250 |
| 629 | 20231227 | 093600 | 6879220600 | 52500 | 52600 | 52600 | 52500 | 3581 |
| 630 | 20231227 | 093500 | 6690878300 | 52600 | 52700 | 52700 | 52500 | 2037 |
| 631 | 20231227 | 093400 | 6583610400 | 52700 | 52600 | 52700 | 52600 | 4598 |
| 632 | 20231227 | 093300 | 6341544400 | 52700 | 52700 | 52700 | 52600 | 4394 |
| 633 | 20231227 | 093200 | 6110233300 | 52700 | 52600 | 52700 | 52600 | 4839 |
| 634 | 20231227 | 093100 | 5855512300 | 52700 | 52700 | 52700 | 52600 | 1920 |
| 635 | 20231227 | 093000 | 5754334200 | 52600 | 52700 | 52700 | 52600 | 3593 |
| 636 | 20231227 | 092900 | 5565141800 | 52700 | 52600 | 52700 | 52600 | 6112 |
| 637 | 20231227 | 092800 | 5243451100 | 52600 | 52700 | 52700 | 52600 | 2122 |
| 638 | 20231227 | 092700 | 5131634300 | 52600 | 52600 | 52700 | 52500 | 6124 |
| 639 | 20231227 | 092600 | 4809420900 | 52600 | 52600 | 52600 | 52500 | 1848 |
| 640 | 20231227 | 092500 | 4712249200 | 52600 | 52500 | 52600 | 52400 | 8178 |
| 641 | 20231227 | 092400 | 4282905000 | 52500 | 52400 | 52500 | 52300 | 4781 |
| 642 | 20231227 | 092300 | 4032347400 | 52300 | 52400 | 52400 | 52300 | 1951 |
| 643 | 20231227 | 092200 | 3930168900 | 52300 | 52400 | 52400 | 52300 | 467 |
| 644 | 20231227 | 092100 | 3905704700 | 52400 | 52300 | 52400 | 52300 | 894 |
| 645 | 20231227 | 092000 | 3858863700 | 52400 | 52200 | 52400 | 52200 | 1503 |
| 646 | 20231227 | 091900 | 3780262000 | 52300 | 52300 | 52400 | 52200 | 6455 |
| 647 | 20231227 | 091800 | 3442706100 | 52300 | 52300 | 52400 | 52300 | 1195 |
| 648 | 20231227 | 091700 | 3380167200 | 52300 | 52400 | 52400 | 52300 | 1372 |
| 649 | 20231227 | 091600 | 3308364400 | 52300 | 52400 | 52500 | 52300 | 1785 |
| 650 | 20231227 | 091500 | 3214829200 | 52400 | 52500 | 52500 | 52300 | 5978 |
| 651 | 20231227 | 091400 | 2901615300 | 52400 | 52500 | 52500 | 52400 | 1095 |
| 652 | 20231227 | 091300 | 2844179700 | 52400 | 52400 | 52500 | 52400 | 1371 |
| 653 | 20231227 | 091200 | 2772291500 | 52500 | 52500 | 52500 | 52400 | 1230 |
| 654 | 20231227 | 091100 | 2707759400 | 52400 | 52400 | 52500 | 52400 | 608 |
| 655 | 20231227 | 091000 | 2675845300 | 52500 | 52600 | 52600 | 52400 | 2860 |
| 656 | 20231227 | 090900 | 2525616900 | 52600 | 52600 | 52600 | 52500 | 2093 |
| 657 | 20231227 | 090800 | 2415665400 | 52600 | 52500 | 52600 | 52400 | 5088 |
| 658 | 20231227 | 090700 | 2148620400 | 52500 | 52500 | 52600 | 52300 | 5210 |
| 659 | 20231227 | 090600 | 1875190100 | 52600 | 52500 | 52600 | 52400 | 1893 |
| 660 | 20231227 | 090500 | 1775805700 | 52400 | 52300 | 52500 | 52300 | 6525 |
| 661 | 20231227 | 090400 | 1433901700 | 52300 | 52300 | 52400 | 52200 | 600 |
| 662 | 20231227 | 090300 | 1402530700 | 52300 | 52300 | 52400 | 52200 | 4985 |
| 663 | 20231227 | 090200 | 1141889600 | 52300 | 52300 | 52400 | 52200 | 3615 |
| 664 | 20231227 | 090100 | 952892900 | 52400 | 52300 | 52400 | 52200 | 3680 |
| 665 | 20231227 | 090000 | 760359300 | 52200 | 52100 | 52300 | 52100 | 14583 |