37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 3 | 20240321 | 200800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240321 | 200700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240321 | 200600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240321 | 200500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240321 | 200400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240321 | 200300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240321 | 200200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240321 | 200100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240321 | 200000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240321 | 195900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240321 | 195800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240321 | 195700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240321 | 195600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240321 | 195500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240321 | 195400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240321 | 195300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240321 | 195200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240321 | 195100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240321 | 195000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240321 | 194900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240321 | 194800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240321 | 194700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240321 | 194600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240321 | 194500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240321 | 194400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240321 | 194300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240321 | 194200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240321 | 194100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240321 | 194000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240321 | 193900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 33 | 20240321 | 193800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240321 | 193700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240321 | 193600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240321 | 193500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240321 | 193400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240321 | 193300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240321 | 193200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240321 | 193100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240321 | 193000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240321 | 192900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240321 | 192800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240321 | 192700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240321 | 192600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240321 | 192500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240321 | 192400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240321 | 192300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240321 | 192200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240321 | 192100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240321 | 192000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240321 | 191900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240321 | 191800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240321 | 191700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240321 | 191600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240321 | 191500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240321 | 191400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240321 | 191300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240321 | 191200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240321 | 191100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240321 | 191000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240321 | 190900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 63 | 20240321 | 190800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240321 | 190700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240321 | 190600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240321 | 190500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240321 | 190400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240321 | 190300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240321 | 190200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240321 | 190100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240321 | 190000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240321 | 185900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240321 | 185800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240321 | 185700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240321 | 185600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240321 | 185500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240321 | 185400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240321 | 185300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240321 | 185200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240321 | 185100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240321 | 185000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240321 | 184900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240321 | 184800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240321 | 184700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240321 | 184600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240321 | 184500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240321 | 184400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240321 | 184300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240321 | 184200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240321 | 184100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240321 | 184000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240321 | 183900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 93 | 20240321 | 183800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240321 | 183700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240321 | 183600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240321 | 183500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240321 | 183400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240321 | 183300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240321 | 183200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240321 | 183100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240321 | 183000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240321 | 182900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240321 | 182800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240321 | 182700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240321 | 182600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240321 | 182500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240321 | 182400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240321 | 182300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240321 | 182200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240321 | 182100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240321 | 182000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240321 | 181900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240321 | 181800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240321 | 181700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240321 | 181600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240321 | 181500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240321 | 181400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240321 | 181300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240321 | 181200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240321 | 181100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240321 | 181000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240321 | 180900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 123 | 20240321 | 180800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240321 | 180700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240321 | 180600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240321 | 180500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240321 | 180400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240321 | 180300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240321 | 180200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240321 | 180100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240321 | 180000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240321 | 175900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240321 | 175800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240321 | 175700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240321 | 175600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240321 | 175500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240321 | 175400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240321 | 175300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240321 | 175200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240321 | 175100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240321 | 175000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240321 | 174900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240321 | 174800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240321 | 174700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240321 | 174600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240321 | 174500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240321 | 174400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240321 | 174300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240321 | 174200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240321 | 174100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240321 | 174000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240321 | 173900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 153 | 20240321 | 173800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240321 | 173700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240321 | 173600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240321 | 173500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240321 | 173400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240321 | 173300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240321 | 173200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240321 | 173100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240321 | 173000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240321 | 172900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240321 | 172800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240321 | 172700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240321 | 172600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240321 | 172500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240321 | 172400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240321 | 172300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240321 | 172200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240321 | 172100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240321 | 172000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240321 | 171900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240321 | 171800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240321 | 171700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240321 | 171600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240321 | 171500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240321 | 171400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240321 | 171300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240321 | 171200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240321 | 171100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240321 | 171000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240321 | 170900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 183 | 20240321 | 170800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240321 | 170700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240321 | 170600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240321 | 170500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240321 | 170400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240321 | 170300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240321 | 170200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240321 | 170100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240321 | 170000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240321 | 165900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240321 | 165800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240321 | 165700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240321 | 165600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240321 | 165500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240321 | 165400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240321 | 165300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240321 | 165200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240321 | 165100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240321 | 165000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240321 | 164900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240321 | 164800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240321 | 164700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240321 | 164600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240321 | 164500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240321 | 164400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20240321 | 164300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20240321 | 164200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20240321 | 164100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20240321 | 164000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20240321 | 163900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 213 | 20240321 | 163800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20240321 | 163700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20240321 | 163600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20240321 | 163500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20240321 | 163400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20240321 | 163300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20240321 | 163200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20240321 | 163100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20240321 | 163000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20240321 | 162900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20240321 | 162800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20240321 | 162700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20240321 | 162600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20240321 | 162500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20240321 | 162400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20240321 | 162300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20240321 | 162200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20240321 | 162100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20240321 | 162000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20240321 | 161900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20240321 | 161800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20240321 | 161700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20240321 | 161600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20240321 | 161500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20240321 | 161400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20240321 | 161300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20240321 | 161200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20240321 | 161100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20240321 | 161000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20240321 | 160900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 243 | 20240321 | 160800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20240321 | 160700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20240321 | 160600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20240321 | 160500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20240321 | 160400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20240321 | 160300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20240321 | 160200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20240321 | 160100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20240321 | 160000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20240321 | 155900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20240321 | 155800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20240321 | 155700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20240321 | 155600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20240321 | 155500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20240321 | 155400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20240321 | 155300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20240321 | 155200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20240321 | 155100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20240321 | 155000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20240321 | 154900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20240321 | 154800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20240321 | 154700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20240321 | 154600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20240321 | 154500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20240321 | 154400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20240321 | 154300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20240321 | 154200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20240321 | 154100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20240321 | 154000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20240321 | 153900 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 273 | 20240321 | 153800 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20240321 | 153700 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20240321 | 153600 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20240321 | 153500 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20240321 | 153400 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20240321 | 153300 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20240321 | 153200 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20240321 | 153100 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20240321 | 153000 | 133788290400 | 76100 | 76100 | 76100 | 76100 | 150464 |
| 282 | 20240321 | 152900 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20240321 | 152800 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20240321 | 152700 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 285 | 20240321 | 152600 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 286 | 20240321 | 152500 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 287 | 20240321 | 152400 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 288 | 20240321 | 152300 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 289 | 20240321 | 152200 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 290 | 20240321 | 152100 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20240321 | 152000 | 122337980000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 292 | 20240321 | 151900 | 122337980000 | 76000 | 76100 | 76100 | 75800 | 6414 |
| 293 | 20240321 | 151800 | 121850926500 | 76000 | 76000 | 76100 | 76000 | 3003 |
| 294 | 20240321 | 151700 | 121622541100 | 76100 | 75900 | 76100 | 75900 | 4032 |
| 295 | 20240321 | 151600 | 121315959000 | 76000 | 75900 | 76100 | 75900 | 1187 |
| 296 | 20240321 | 151500 | 121225841800 | 75900 | 76000 | 76200 | 75900 | 9296 |
| 297 | 20240321 | 151400 | 120518580600 | 76100 | 76000 | 76100 | 76000 | 5226 |
| 298 | 20240321 | 151300 | 120120964300 | 76100 | 76000 | 76100 | 75900 | 2984 |
| 299 | 20240321 | 151200 | 119894079300 | 75900 | 75900 | 76100 | 75900 | 1500 |
| 300 | 20240321 | 151100 | 119780183900 | 75900 | 76000 | 76100 | 75900 | 3572 |
| 301 | 20240321 | 151000 | 119508690600 | 76100 | 76000 | 76100 | 75900 | 15705 |
| 302 | 20240321 | 150900 | 118315051400 | 76100 | 76100 | 76100 | 76000 | 1839 |
| 303 | 20240321 | 150800 | 118175171200 | 76100 | 76000 | 76100 | 76000 | 2152 |
| 304 | 20240321 | 150700 | 118011464800 | 76000 | 76000 | 76100 | 76000 | 1916 |
| 305 | 20240321 | 150600 | 117865815600 | 76000 | 76000 | 76100 | 76000 | 3075 |
| 306 | 20240321 | 150500 | 117631871200 | 76000 | 76100 | 76100 | 76000 | 1933 |
| 307 | 20240321 | 150400 | 117484821200 | 76100 | 76000 | 76100 | 76000 | 2259 |
| 308 | 20240321 | 150300 | 117312968200 | 76100 | 76000 | 76100 | 76000 | 2426 |
| 309 | 20240321 | 150200 | 117128466700 | 76000 | 76100 | 76100 | 76000 | 3101 |
| 310 | 20240321 | 150100 | 116892528100 | 76000 | 76000 | 76100 | 76000 | 836 |
| 311 | 20240321 | 150000 | 116828976500 | 76000 | 76100 | 76200 | 76000 | 3194 |
| 312 | 20240321 | 145900 | 116585865400 | 76200 | 75900 | 76200 | 75900 | 6767 |
| 313 | 20240321 | 145800 | 116071439700 | 75900 | 76000 | 76000 | 75900 | 1494 |
| 314 | 20240321 | 145700 | 115957952000 | 75900 | 75900 | 76000 | 75900 | 952 |
| 315 | 20240321 | 145600 | 115885688700 | 75900 | 76100 | 76100 | 75900 | 3143 |
| 316 | 20240321 | 145500 | 115646743900 | 76100 | 76000 | 76300 | 76000 | 10646 |
| 317 | 20240321 | 145400 | 114836303400 | 76000 | 76000 | 76100 | 76000 | 2058 |
| 318 | 20240321 | 145300 | 114679789200 | 76000 | 76100 | 76200 | 76000 | 5496 |
| 319 | 20240321 | 145200 | 114261458500 | 76100 | 76100 | 76200 | 76100 | 1699 |
| 320 | 20240321 | 145100 | 114132148800 | 76100 | 76200 | 76300 | 76100 | 6515 |
| 321 | 20240321 | 145000 | 113635728500 | 76200 | 76200 | 76300 | 76200 | 972 |
| 322 | 20240321 | 144900 | 113561629800 | 76200 | 76200 | 76300 | 76200 | 887 |
| 323 | 20240321 | 144800 | 113494012500 | 76300 | 76300 | 76400 | 76200 | 2541 |
| 324 | 20240321 | 144700 | 113300259100 | 76300 | 76200 | 76400 | 76200 | 6361 |
| 325 | 20240321 | 144600 | 112814950400 | 76300 | 76400 | 76400 | 76200 | 7077 |
| 326 | 20240321 | 144500 | 112274810600 | 76300 | 76300 | 76400 | 76300 | 1993 |
| 327 | 20240321 | 144400 | 112122653500 | 76400 | 76300 | 76400 | 76300 | 1616 |
| 328 | 20240321 | 144300 | 111999251100 | 76300 | 76200 | 76400 | 76200 | 2713 |
| 329 | 20240321 | 144200 | 111792131700 | 76300 | 76300 | 76300 | 76200 | 1918 |
| 330 | 20240321 | 144100 | 111645836200 | 76300 | 76300 | 76300 | 76200 | 1392 |
| 331 | 20240321 | 144000 | 111539677800 | 76200 | 76200 | 76300 | 76200 | 747 |
| 332 | 20240321 | 143900 | 111482739100 | 76200 | 76200 | 76300 | 76200 | 796 |
| 333 | 20240321 | 143800 | 111422066300 | 76300 | 76300 | 76400 | 76200 | 7460 |
| 334 | 20240321 | 143700 | 110853033500 | 76400 | 76300 | 76400 | 76200 | 10702 |
| 335 | 20240321 | 143600 | 110036863000 | 76200 | 76200 | 76300 | 76200 | 2775 |
| 336 | 20240321 | 143500 | 109825198000 | 76300 | 76200 | 76300 | 76200 | 1634 |
| 337 | 20240321 | 143400 | 109700588800 | 76300 | 76200 | 76300 | 76100 | 3571 |
| 338 | 20240321 | 143300 | 109428528600 | 76200 | 76100 | 76200 | 76100 | 826 |
| 339 | 20240321 | 143200 | 109365645800 | 76200 | 76100 | 76200 | 76100 | 701 |
| 340 | 20240321 | 143100 | 109312280800 | 76200 | 76200 | 76300 | 76100 | 5277 |
| 341 | 20240321 | 143000 | 108910198800 | 76300 | 76200 | 76300 | 76200 | 720 |
| 342 | 20240321 | 142900 | 108855313900 | 76300 | 76100 | 76300 | 76100 | 1439 |
| 343 | 20240321 | 142800 | 108745644000 | 76200 | 76100 | 76200 | 76100 | 1535 |
| 344 | 20240321 | 142700 | 108628738400 | 76200 | 76200 | 76300 | 76100 | 1950 |
| 345 | 20240321 | 142600 | 108480282500 | 76200 | 76100 | 76300 | 76000 | 7366 |
| 346 | 20240321 | 142500 | 107919615500 | 76100 | 76300 | 76400 | 76100 | 7848 |
| 347 | 20240321 | 142400 | 107320851000 | 76300 | 76100 | 76300 | 76100 | 3534 |
| 348 | 20240321 | 142300 | 107051613800 | 76100 | 76200 | 76200 | 76100 | 826 |
| 349 | 20240321 | 142200 | 106988737700 | 76100 | 76200 | 76300 | 76100 | 6114 |
| 350 | 20240321 | 142100 | 106522882200 | 76200 | 76200 | 76300 | 76200 | 841 |
| 351 | 20240321 | 142000 | 106458756100 | 76200 | 76400 | 76500 | 76200 | 4935 |
| 352 | 20240321 | 141900 | 106081994400 | 76400 | 76300 | 76500 | 76300 | 3662 |
| 353 | 20240321 | 141800 | 105802214400 | 76400 | 76400 | 76500 | 76300 | 4694 |
| 354 | 20240321 | 141700 | 105443563500 | 76400 | 76500 | 76500 | 76400 | 1081 |
| 355 | 20240321 | 141600 | 105360950200 | 76500 | 76400 | 76600 | 76400 | 4540 |
| 356 | 20240321 | 141500 | 105013745100 | 76400 | 76400 | 76600 | 76400 | 4093 |
| 357 | 20240321 | 141400 | 104700584500 | 76400 | 76400 | 76500 | 76400 | 3022 |
| 358 | 20240321 | 141300 | 104469475100 | 76500 | 76500 | 76500 | 76400 | 1041 |
| 359 | 20240321 | 141200 | 104389923000 | 76400 | 76400 | 76500 | 76300 | 2042 |
| 360 | 20240321 | 141100 | 104233896700 | 76300 | 76400 | 76500 | 76300 | 3197 |
| 361 | 20240321 | 141000 | 103989629500 | 76300 | 76300 | 76400 | 76300 | 1681 |
| 362 | 20240321 | 140900 | 103861303600 | 76400 | 76500 | 76500 | 76300 | 4004 |
| 363 | 20240321 | 140800 | 103555362200 | 76400 | 76400 | 76600 | 76300 | 1295 |
| 364 | 20240321 | 140700 | 103456381000 | 76400 | 76400 | 76600 | 76300 | 3780 |
| 365 | 20240321 | 140600 | 103167481400 | 76400 | 76300 | 76400 | 76300 | 1809 |
| 366 | 20240321 | 140500 | 103029343200 | 76400 | 76300 | 76400 | 76300 | 1754 |
| 367 | 20240321 | 140400 | 102895410800 | 76400 | 76500 | 76600 | 76300 | 7617 |
| 368 | 20240321 | 140300 | 102313031900 | 76500 | 76500 | 76600 | 76400 | 3513 |
| 369 | 20240321 | 140200 | 102044303300 | 76400 | 76500 | 76500 | 76400 | 1427 |
| 370 | 20240321 | 140100 | 101935179200 | 76400 | 76600 | 76700 | 76400 | 4546 |
| 371 | 20240321 | 140000 | 101587430300 | 76600 | 76500 | 76700 | 76500 | 4818 |
| 372 | 20240321 | 135900 | 101218361300 | 76600 | 76500 | 76600 | 76400 | 996 |
| 373 | 20240321 | 135800 | 101142121900 | 76500 | 76500 | 76600 | 76400 | 2115 |
| 374 | 20240321 | 135700 | 100980315100 | 76500 | 76600 | 76700 | 76400 | 5886 |
| 375 | 20240321 | 135600 | 100529874600 | 76600 | 76500 | 76600 | 76500 | 1854 |
| 376 | 20240321 | 135500 | 100387890500 | 76500 | 76400 | 76600 | 76400 | 3665 |
| 377 | 20240321 | 135400 | 100107508500 | 76400 | 76500 | 76600 | 76400 | 2351 |
| 378 | 20240321 | 135300 | 99927694200 | 76600 | 76500 | 76600 | 76500 | 2350 |
| 379 | 20240321 | 135200 | 99747842900 | 76500 | 76500 | 76600 | 76400 | 4524 |
| 380 | 20240321 | 135100 | 99401719800 | 76500 | 76300 | 76500 | 76300 | 1680 |
| 381 | 20240321 | 135000 | 99273378100 | 76400 | 76600 | 76700 | 76300 | 8063 |
| 382 | 20240321 | 134900 | 98656877600 | 76600 | 76700 | 76700 | 76500 | 7504 |
| 383 | 20240321 | 134800 | 98082019500 | 76600 | 76700 | 76800 | 76600 | 2622 |
| 384 | 20240321 | 134700 | 97880847000 | 76700 | 76700 | 76800 | 76600 | 9895 |
| 385 | 20240321 | 134600 | 97121813900 | 76800 | 76600 | 76800 | 76500 | 8595 |
| 386 | 20240321 | 134500 | 96463101500 | 76600 | 76600 | 76600 | 76500 | 2109 |
| 387 | 20240321 | 134400 | 96301599300 | 76500 | 76600 | 76600 | 76500 | 2467 |
| 388 | 20240321 | 134300 | 96112664200 | 76600 | 76600 | 76600 | 76500 | 1137 |
| 389 | 20240321 | 134200 | 96025590200 | 76600 | 76700 | 76700 | 76500 | 4137 |
| 390 | 20240321 | 134100 | 95708731500 | 76600 | 76600 | 76700 | 76500 | 7998 |
| 391 | 20240321 | 134000 | 95095983100 | 76600 | 76500 | 76700 | 76500 | 2115 |
| 392 | 20240321 | 133900 | 94933980100 | 76500 | 76700 | 76700 | 76500 | 11519 |
| 393 | 20240321 | 133800 | 94051578200 | 76700 | 76600 | 76700 | 76600 | 937 |
| 394 | 20240321 | 133700 | 93979736700 | 76600 | 76700 | 76700 | 76600 | 3004 |
| 395 | 20240321 | 133600 | 93749534200 | 76600 | 76600 | 76700 | 76500 | 2847 |
| 396 | 20240321 | 133500 | 93531322300 | 76600 | 76600 | 76700 | 76500 | 6178 |
| 397 | 20240321 | 133400 | 93058017700 | 76600 | 76600 | 76700 | 76500 | 11648 |
| 398 | 20240321 | 133300 | 92165583200 | 76600 | 76400 | 76600 | 76300 | 23747 |
| 399 | 20240321 | 133200 | 90349358600 | 76400 | 76300 | 76400 | 76200 | 4485 |
| 400 | 20240321 | 133100 | 90006946000 | 76300 | 76400 | 76400 | 76200 | 12984 |
| 401 | 20240321 | 133000 | 89016018000 | 76300 | 76200 | 76400 | 76200 | 13813 |
| 402 | 20240321 | 132900 | 87961858300 | 76300 | 76300 | 76300 | 76200 | 912 |
| 403 | 20240321 | 132800 | 87892287100 | 76300 | 76100 | 76300 | 76100 | 5672 |
| 404 | 20240321 | 132700 | 87459941300 | 76100 | 76100 | 76200 | 76100 | 1802 |
| 405 | 20240321 | 132600 | 87322655600 | 76100 | 76200 | 76300 | 76100 | 7416 |
| 406 | 20240321 | 132500 | 86757504000 | 76300 | 76200 | 76300 | 76200 | 1097 |
| 407 | 20240321 | 132400 | 86673827100 | 76300 | 76300 | 76400 | 76200 | 5074 |
| 408 | 20240321 | 132300 | 86286671800 | 76300 | 76200 | 76400 | 76100 | 13497 |
| 409 | 20240321 | 132200 | 85257764500 | 76300 | 76300 | 76300 | 76200 | 1574 |
| 410 | 20240321 | 132100 | 85137701300 | 76300 | 76300 | 76300 | 76200 | 1414 |
| 411 | 20240321 | 132000 | 85029845000 | 76200 | 76300 | 76300 | 76200 | 972 |
| 412 | 20240321 | 131900 | 84955707500 | 76300 | 76300 | 76300 | 76100 | 5318 |
| 413 | 20240321 | 131800 | 84550394300 | 76300 | 76200 | 76300 | 76100 | 4287 |
| 414 | 20240321 | 131700 | 84223702100 | 76100 | 76100 | 76200 | 76100 | 1599 |
| 415 | 20240321 | 131600 | 84101888300 | 76200 | 76200 | 76300 | 76100 | 4044 |
| 416 | 20240321 | 131500 | 83793687400 | 76200 | 76100 | 76300 | 76100 | 12164 |
| 417 | 20240321 | 131400 | 82866711800 | 76100 | 76200 | 76200 | 76100 | 1971 |
| 418 | 20240321 | 131300 | 82716561300 | 76100 | 76000 | 76200 | 76000 | 25923 |
| 419 | 20240321 | 131200 | 80745099100 | 76000 | 75900 | 76000 | 75900 | 1824 |
| 420 | 20240321 | 131100 | 80606500000 | 75900 | 76000 | 76000 | 75900 | 7183 |
| 421 | 20240321 | 131000 | 80060607100 | 75900 | 75900 | 76000 | 75900 | 1167 |
| 422 | 20240321 | 130900 | 79971940700 | 75900 | 75900 | 76000 | 75800 | 12961 |
| 423 | 20240321 | 130800 | 78988021300 | 75800 | 75900 | 75900 | 75800 | 1351 |
| 424 | 20240321 | 130700 | 78885514100 | 75900 | 75700 | 75900 | 75700 | 9224 |
| 425 | 20240321 | 130600 | 78186089300 | 75700 | 75700 | 75800 | 75700 | 1071 |
| 426 | 20240321 | 130500 | 78104947800 | 75800 | 75700 | 75800 | 75700 | 1469 |
| 427 | 20240321 | 130400 | 77993662900 | 75800 | 75700 | 75800 | 75600 | 3373 |
| 428 | 20240321 | 130300 | 77738342700 | 75700 | 75600 | 75700 | 75600 | 1066 |
| 429 | 20240321 | 130200 | 77657684300 | 75700 | 75800 | 75800 | 75600 | 1772 |
| 430 | 20240321 | 130100 | 77523561100 | 75700 | 75600 | 75800 | 75600 | 4075 |
| 431 | 20240321 | 130000 | 77215003800 | 75600 | 75600 | 75800 | 75600 | 5830 |
| 432 | 20240321 | 125900 | 76773611300 | 75600 | 75700 | 75700 | 75600 | 3135 |
| 433 | 20240321 | 125800 | 76536316200 | 75700 | 75700 | 75700 | 75600 | 3669 |
| 434 | 20240321 | 125700 | 76258819700 | 75700 | 75500 | 75700 | 75500 | 8391 |
| 435 | 20240321 | 125600 | 75624324800 | 75600 | 75600 | 75600 | 75500 | 1602 |
| 436 | 20240321 | 125500 | 75503297300 | 75600 | 75600 | 75600 | 75500 | 2447 |
| 437 | 20240321 | 125400 | 75318460200 | 75500 | 75600 | 75600 | 75500 | 1474 |
| 438 | 20240321 | 125300 | 75207106900 | 75600 | 75500 | 75600 | 75500 | 1530 |
| 439 | 20240321 | 125200 | 75091502500 | 75500 | 75600 | 75600 | 75500 | 1527 |
| 440 | 20240321 | 125100 | 74976099000 | 75600 | 75500 | 75600 | 75500 | 1195 |
| 441 | 20240321 | 125000 | 74885824300 | 75500 | 75500 | 75600 | 75500 | 4942 |
| 442 | 20240321 | 124900 | 74512524900 | 75500 | 75500 | 75500 | 75400 | 5524 |
| 443 | 20240321 | 124800 | 74095481800 | 75500 | 75400 | 75600 | 75400 | 5311 |
| 444 | 20240321 | 124700 | 73694531400 | 75400 | 75500 | 75500 | 75400 | 9419 |
| 445 | 20240321 | 124600 | 72983459500 | 75400 | 75500 | 75500 | 75400 | 1245 |
| 446 | 20240321 | 124500 | 72889526400 | 75500 | 75400 | 75500 | 75400 | 848 |
| 447 | 20240321 | 124400 | 72825529700 | 75400 | 75400 | 75500 | 75400 | 904 |
| 448 | 20240321 | 124300 | 72757316300 | 75500 | 75300 | 75500 | 75300 | 4724 |
| 449 | 20240321 | 124200 | 72401084100 | 75300 | 75400 | 75400 | 75300 | 1679 |
| 450 | 20240321 | 124100 | 72274518500 | 75300 | 75400 | 75400 | 75300 | 1750 |
| 451 | 20240321 | 124000 | 72142643200 | 75400 | 75400 | 75400 | 75300 | 1318 |
| 452 | 20240321 | 123900 | 72043295300 | 75400 | 75500 | 75600 | 75300 | 8529 |
| 453 | 20240321 | 123800 | 71399689800 | 75600 | 75500 | 75600 | 75500 | 931 |
| 454 | 20240321 | 123700 | 71329353200 | 75600 | 75600 | 75700 | 75500 | 7055 |
| 455 | 20240321 | 123600 | 70796081100 | 75700 | 75600 | 75800 | 75600 | 10671 |
| 456 | 20240321 | 123500 | 69988201200 | 75700 | 75700 | 75800 | 75600 | 3573 |
| 457 | 20240321 | 123400 | 69717741300 | 75700 | 75500 | 75700 | 75500 | 11241 |
| 458 | 20240321 | 123300 | 68867604900 | 75500 | 75500 | 75600 | 75500 | 1285 |
| 459 | 20240321 | 123200 | 68770490000 | 75500 | 75500 | 75600 | 75500 | 1332 |
| 460 | 20240321 | 123100 | 68669838400 | 75600 | 75500 | 75600 | 75500 | 1375 |
| 461 | 20240321 | 123000 | 68565963100 | 75500 | 75500 | 75600 | 75500 | 760 |
| 462 | 20240321 | 122900 | 68508552900 | 75500 | 75500 | 75600 | 75500 | 597 |
| 463 | 20240321 | 122800 | 68463470500 | 75500 | 75500 | 75600 | 75500 | 1168 |
| 464 | 20240321 | 122700 | 68375256900 | 75600 | 75500 | 75600 | 75500 | 654 |
| 465 | 20240321 | 122600 | 68325862100 | 75500 | 75400 | 75600 | 75400 | 1500 |
| 466 | 20240321 | 122500 | 68212587800 | 75400 | 75400 | 75600 | 75400 | 2314 |
| 467 | 20240321 | 122400 | 68037928700 | 75500 | 75500 | 75600 | 75400 | 3919 |
| 468 | 20240321 | 122300 | 67742051700 | 75500 | 75500 | 75600 | 75500 | 2438 |
| 469 | 20240321 | 122200 | 67557965500 | 75500 | 75500 | 75600 | 75500 | 1098 |
| 470 | 20240321 | 122100 | 67475043100 | 75600 | 75500 | 75600 | 75500 | 1276 |
| 471 | 20240321 | 122000 | 67378627300 | 75500 | 75600 | 75600 | 75500 | 791 |
| 472 | 20240321 | 121900 | 67318886600 | 75500 | 75600 | 75700 | 75500 | 3131 |
| 473 | 20240321 | 121800 | 67082231800 | 75700 | 75600 | 75700 | 75600 | 2236 |
| 474 | 20240321 | 121700 | 66913152500 | 75600 | 75300 | 75700 | 75300 | 11856 |
| 475 | 20240321 | 121600 | 66017845100 | 75300 | 75300 | 75400 | 75300 | 3224 |
| 476 | 20240321 | 121500 | 65774977200 | 75300 | 75300 | 75400 | 75200 | 2134 |
| 477 | 20240321 | 121400 | 65614254300 | 75400 | 75500 | 75600 | 75300 | 13576 |
| 478 | 20240321 | 121300 | 64590126600 | 75600 | 75700 | 75700 | 75500 | 1357 |
| 479 | 20240321 | 121200 | 64487549400 | 75700 | 75600 | 75700 | 75500 | 16520 |
| 480 | 20240321 | 121100 | 63238472000 | 75600 | 75600 | 75700 | 75600 | 811 |
| 481 | 20240321 | 121000 | 63177118000 | 75600 | 75600 | 75700 | 75600 | 932 |
| 482 | 20240321 | 120900 | 63106618300 | 75600 | 75500 | 75700 | 75500 | 4186 |
| 483 | 20240321 | 120800 | 62790085900 | 75600 | 75900 | 75900 | 75600 | 14880 |
| 484 | 20240321 | 120700 | 61663268000 | 75900 | 75700 | 75900 | 75600 | 33765 |
| 485 | 20240321 | 120600 | 59106772400 | 75800 | 75700 | 75800 | 75600 | 12783 |
| 486 | 20240321 | 120500 | 58138577300 | 75700 | 75600 | 75700 | 75600 | 995 |
| 487 | 20240321 | 120400 | 58063320900 | 75700 | 75600 | 75700 | 75500 | 1869 |
| 488 | 20240321 | 120300 | 57922015500 | 75600 | 75500 | 75600 | 75500 | 6364 |
| 489 | 20240321 | 120200 | 57440953200 | 75500 | 75500 | 75600 | 75500 | 781 |
| 490 | 20240321 | 120100 | 57381924900 | 75500 | 75400 | 75600 | 75400 | 6289 |
| 491 | 20240321 | 120000 | 56906968300 | 75400 | 75400 | 75500 | 75400 | 4393 |
| 492 | 20240321 | 115900 | 56575380400 | 75400 | 75500 | 75500 | 75400 | 2008 |
| 493 | 20240321 | 115800 | 56423841400 | 75500 | 75400 | 75500 | 75400 | 1605 |
| 494 | 20240321 | 115700 | 56302703200 | 75400 | 75400 | 75500 | 75400 | 1643 |
| 495 | 20240321 | 115600 | 56178701300 | 75400 | 75400 | 75500 | 75300 | 9181 |
| 496 | 20240321 | 115500 | 55486392400 | 75400 | 75400 | 75400 | 75300 | 1298 |
| 497 | 20240321 | 115400 | 55388561700 | 75300 | 75300 | 75400 | 75300 | 901 |
| 498 | 20240321 | 115300 | 55320691900 | 75300 | 75200 | 75400 | 75200 | 2293 |
| 499 | 20240321 | 115200 | 55147966200 | 75200 | 75200 | 75400 | 75200 | 3931 |
| 500 | 20240321 | 115100 | 54852000600 | 75200 | 75200 | 75300 | 75200 | 431 |
| 501 | 20240321 | 115000 | 54819569300 | 75200 | 75200 | 75400 | 75200 | 12160 |
| 502 | 20240321 | 114900 | 53904781000 | 75200 | 75200 | 75300 | 75200 | 1196 |
| 503 | 20240321 | 114800 | 53814795800 | 75200 | 75300 | 75300 | 75100 | 4064 |
| 504 | 20240321 | 114700 | 53509143200 | 75300 | 75200 | 75300 | 75100 | 1640 |
| 505 | 20240321 | 114600 | 53385863900 | 75200 | 75200 | 75300 | 75100 | 12452 |
| 506 | 20240321 | 114500 | 52449145200 | 75300 | 75200 | 75300 | 75100 | 5753 |
| 507 | 20240321 | 114400 | 52016518100 | 75200 | 75000 | 75200 | 74900 | 23177 |
| 508 | 20240321 | 114300 | 50277414300 | 75000 | 74900 | 75000 | 74900 | 736 |
| 509 | 20240321 | 114200 | 50222257600 | 74900 | 75000 | 75000 | 74900 | 2105 |
| 510 | 20240321 | 114100 | 50064591100 | 74900 | 74800 | 75000 | 74800 | 1555 |
| 511 | 20240321 | 114000 | 49948136100 | 74900 | 74800 | 74900 | 74800 | 3015 |
| 512 | 20240321 | 113900 | 49722415500 | 74800 | 74900 | 75000 | 74800 | 4793 |
| 513 | 20240321 | 113800 | 49363495800 | 74900 | 75000 | 75000 | 74900 | 1167 |
| 514 | 20240321 | 113700 | 49276021500 | 75000 | 74800 | 75000 | 74800 | 10388 |
| 515 | 20240321 | 113600 | 48497959100 | 74800 | 74800 | 74900 | 74800 | 524 |
| 516 | 20240321 | 113500 | 48458746200 | 74800 | 74700 | 74800 | 74700 | 3352 |
| 517 | 20240321 | 113400 | 48208040300 | 74700 | 74700 | 74800 | 74700 | 596 |
| 518 | 20240321 | 113300 | 48163479000 | 74800 | 74600 | 74800 | 74600 | 8726 |
| 519 | 20240321 | 113200 | 47511673100 | 74600 | 74700 | 74700 | 74600 | 1215 |
| 520 | 20240321 | 113100 | 47421022900 | 74700 | 74600 | 74700 | 74600 | 8383 |
| 521 | 20240321 | 113000 | 46795614600 | 74600 | 74600 | 74700 | 74600 | 1096 |
| 522 | 20240321 | 112900 | 46713794800 | 74700 | 74600 | 74700 | 74600 | 764 |
| 523 | 20240321 | 112800 | 46656760700 | 74600 | 74700 | 74700 | 74600 | 1059 |
| 524 | 20240321 | 112700 | 46577680100 | 74700 | 74600 | 74700 | 74600 | 711 |
| 525 | 20240321 | 112600 | 46524598000 | 74600 | 74700 | 74800 | 74600 | 1399 |
| 526 | 20240321 | 112500 | 46420129200 | 74700 | 74800 | 74800 | 74700 | 3644 |
| 527 | 20240321 | 112400 | 46147772300 | 74800 | 74600 | 74800 | 74600 | 2226 |
| 528 | 20240321 | 112300 | 45981504200 | 74800 | 74700 | 74800 | 74600 | 7470 |
| 529 | 20240321 | 112200 | 45423370700 | 74600 | 74700 | 74700 | 74600 | 5087 |
| 530 | 20240321 | 112100 | 45043523900 | 74500 | 74500 | 74700 | 74500 | 4776 |
| 531 | 20240321 | 112000 | 44687260700 | 74500 | 74300 | 74600 | 74300 | 3349 |
| 532 | 20240321 | 111900 | 44437834900 | 74300 | 74400 | 74400 | 74300 | 320 |
| 533 | 20240321 | 111800 | 44414051600 | 74300 | 74400 | 74500 | 74300 | 1473 |
| 534 | 20240321 | 111700 | 44304455900 | 74500 | 74600 | 74600 | 74400 | 4219 |
| 535 | 20240321 | 111600 | 43990180000 | 74500 | 74500 | 74600 | 74500 | 339 |
| 536 | 20240321 | 111500 | 43964914200 | 74500 | 74500 | 74600 | 74400 | 3891 |
| 537 | 20240321 | 111400 | 43674945400 | 74500 | 74400 | 74500 | 74400 | 731 |
| 538 | 20240321 | 111300 | 43620503000 | 74400 | 74400 | 74500 | 74400 | 1494 |
| 539 | 20240321 | 111200 | 43509223700 | 74400 | 74300 | 74500 | 74300 | 3325 |
| 540 | 20240321 | 111100 | 43261777400 | 74300 | 74300 | 74400 | 74200 | 693 |
| 541 | 20240321 | 111000 | 43210290900 | 74400 | 74400 | 74400 | 74200 | 2543 |
| 542 | 20240321 | 110900 | 43021307200 | 74400 | 74300 | 74400 | 74200 | 1658 |
| 543 | 20240321 | 110800 | 42898112100 | 74300 | 74300 | 74400 | 74200 | 7953 |
| 544 | 20240321 | 110700 | 42307128400 | 74300 | 74500 | 74600 | 74300 | 11479 |
| 545 | 20240321 | 110600 | 41452671200 | 74600 | 74600 | 74600 | 74500 | 1100 |
| 546 | 20240321 | 110500 | 41370625800 | 74600 | 74600 | 74700 | 74500 | 8372 |
| 547 | 20240321 | 110400 | 40746060300 | 74600 | 74500 | 74700 | 74500 | 1646 |
| 548 | 20240321 | 110300 | 40623251400 | 74500 | 74600 | 74600 | 74500 | 5739 |
| 549 | 20240321 | 110200 | 40195158100 | 74600 | 74500 | 74600 | 74500 | 828 |
| 550 | 20240321 | 110100 | 40133450200 | 74500 | 74500 | 74600 | 74500 | 725 |
| 551 | 20240321 | 110000 | 40079430900 | 74500 | 74500 | 74600 | 74500 | 506 |
| 552 | 20240321 | 105900 | 40041721000 | 74500 | 74600 | 74600 | 74500 | 855 |
| 553 | 20240321 | 105800 | 39977987100 | 74500 | 74500 | 74600 | 74500 | 1319 |
| 554 | 20240321 | 105700 | 39879666800 | 74600 | 74400 | 74600 | 74400 | 1280 |
| 555 | 20240321 | 105600 | 39784273100 | 74500 | 74300 | 74600 | 74300 | 31004 |
| 556 | 20240321 | 105500 | 37474828600 | 74300 | 74300 | 74400 | 74300 | 1531 |
| 557 | 20240321 | 105400 | 37360963200 | 74400 | 74300 | 74400 | 74300 | 1307 |
| 558 | 20240321 | 105300 | 37263790200 | 74400 | 74300 | 74400 | 74300 | 1345 |
| 559 | 20240321 | 105200 | 37163785300 | 74300 | 74300 | 74400 | 74300 | 558 |
| 560 | 20240321 | 105100 | 37122309800 | 74200 | 74400 | 74400 | 74200 | 1377 |
| 561 | 20240321 | 105000 | 37019969400 | 74300 | 74300 | 74400 | 74200 | 2276 |
| 562 | 20240321 | 104900 | 36850810100 | 74400 | 74100 | 74400 | 74100 | 11126 |
| 563 | 20240321 | 104800 | 36024848100 | 74100 | 74200 | 74200 | 74100 | 649 |
| 564 | 20240321 | 104700 | 35976744700 | 74100 | 74100 | 74200 | 74100 | 521 |
| 565 | 20240321 | 104600 | 35938132600 | 74100 | 74200 | 74200 | 74100 | 462 |
| 566 | 20240321 | 104500 | 35903882200 | 74200 | 74100 | 74200 | 74100 | 1527 |
| 567 | 20240321 | 104400 | 35790699500 | 74100 | 74100 | 74200 | 74100 | 694 |
| 568 | 20240321 | 104300 | 35739259200 | 74200 | 74200 | 74300 | 74100 | 4767 |
| 569 | 20240321 | 104200 | 35385555900 | 74200 | 74300 | 74400 | 74200 | 5275 |
| 570 | 20240321 | 104100 | 34993707200 | 74300 | 74300 | 74400 | 74300 | 1181 |
| 571 | 20240321 | 104000 | 34905943700 | 74300 | 74300 | 74400 | 74300 | 708 |
| 572 | 20240321 | 103900 | 34853330500 | 74300 | 74300 | 74400 | 74300 | 981 |
| 573 | 20240321 | 103800 | 34780414200 | 74400 | 74300 | 74400 | 74300 | 923 |
| 574 | 20240321 | 103700 | 34711814700 | 74300 | 74200 | 74400 | 74200 | 4949 |
| 575 | 20240321 | 103600 | 34344031300 | 74200 | 74200 | 74300 | 74200 | 1003 |
| 576 | 20240321 | 103500 | 34269534200 | 74200 | 74200 | 74300 | 74200 | 619 |
| 577 | 20240321 | 103400 | 34223574200 | 74200 | 74100 | 74300 | 74100 | 6327 |
| 578 | 20240321 | 103300 | 33754023500 | 74100 | 74200 | 74200 | 74100 | 525 |
| 579 | 20240321 | 103200 | 33715105800 | 74200 | 74100 | 74200 | 74100 | 712 |
| 580 | 20240321 | 103100 | 33662317600 | 74200 | 74100 | 74200 | 74100 | 660 |
| 581 | 20240321 | 103000 | 33613395500 | 74100 | 74000 | 74200 | 74000 | 1327 |
| 582 | 20240321 | 102900 | 33515051200 | 74000 | 74100 | 74100 | 74000 | 3973 |
| 583 | 20240321 | 102800 | 33220680200 | 74100 | 74100 | 74200 | 74000 | 6429 |
| 584 | 20240321 | 102700 | 32744314300 | 74100 | 74100 | 74200 | 74100 | 457 |
| 585 | 20240321 | 102600 | 32710443400 | 74200 | 74100 | 74200 | 74100 | 915 |
| 586 | 20240321 | 102500 | 32642622400 | 74100 | 74100 | 74200 | 74100 | 324 |
| 587 | 20240321 | 102400 | 32618606400 | 74100 | 74000 | 74200 | 74000 | 7474 |
| 588 | 20240321 | 102300 | 32064822000 | 74100 | 74000 | 74100 | 74000 | 729 |
| 589 | 20240321 | 102200 | 32010856600 | 74000 | 74000 | 74100 | 74000 | 575 |
| 590 | 20240321 | 102100 | 31968278200 | 74000 | 74000 | 74100 | 74000 | 860 |
| 591 | 20240321 | 102000 | 31904624000 | 74000 | 74000 | 74100 | 74000 | 452 |
| 592 | 20240321 | 101900 | 31871172300 | 74000 | 74100 | 74100 | 74000 | 826 |
| 593 | 20240321 | 101800 | 31810017000 | 74000 | 74000 | 74100 | 74000 | 484 |
| 594 | 20240321 | 101700 | 31774185100 | 74100 | 74100 | 74200 | 74000 | 3761 |
| 595 | 20240321 | 101600 | 31495532700 | 74100 | 74000 | 74200 | 74000 | 1895 |
| 596 | 20240321 | 101500 | 31355135300 | 74100 | 74000 | 74100 | 74000 | 1032 |
| 597 | 20240321 | 101400 | 31278696600 | 74000 | 74000 | 74100 | 74000 | 1266 |
| 598 | 20240321 | 101300 | 31184992300 | 74000 | 73900 | 74000 | 73800 | 7309 |
| 599 | 20240321 | 101200 | 30644785600 | 73800 | 73800 | 73900 | 73800 | 699 |
| 600 | 20240321 | 101100 | 30593176700 | 73900 | 73800 | 73900 | 73800 | 623 |
| 601 | 20240321 | 101000 | 30547175800 | 73800 | 73900 | 74000 | 73800 | 3409 |
| 602 | 20240321 | 100900 | 30295240800 | 73900 | 73900 | 74000 | 73900 | 635 |
| 603 | 20240321 | 100800 | 30248290200 | 73900 | 74000 | 74000 | 73900 | 2330 |
| 604 | 20240321 | 100700 | 30075957300 | 74000 | 74200 | 74200 | 74000 | 1010 |
| 605 | 20240321 | 100600 | 30001116100 | 74000 | 74000 | 74200 | 73900 | 3324 |
| 606 | 20240321 | 100500 | 29754989300 | 74000 | 74000 | 74000 | 73900 | 957 |
| 607 | 20240321 | 100400 | 29684206700 | 73900 | 73800 | 74000 | 73800 | 6030 |
| 608 | 20240321 | 100300 | 29238417000 | 73900 | 73800 | 73900 | 73800 | 646 |
| 609 | 20240321 | 100200 | 29190714500 | 73900 | 73800 | 73900 | 73800 | 933 |
| 610 | 20240321 | 100100 | 29121806800 | 73900 | 73900 | 74000 | 73800 | 2726 |
| 611 | 20240321 | 100000 | 28920357600 | 73900 | 74000 | 74100 | 73600 | 31253 |
| 612 | 20240321 | 095900 | 26612922000 | 74000 | 74100 | 74200 | 74000 | 3333 |
| 613 | 20240321 | 095800 | 26365972500 | 74200 | 74100 | 74200 | 74100 | 719 |
| 614 | 20240321 | 095700 | 26312676200 | 74200 | 74100 | 74200 | 74100 | 569 |
| 615 | 20240321 | 095600 | 26270485800 | 74100 | 74200 | 74300 | 74100 | 2712 |
| 616 | 20240321 | 095500 | 26069316800 | 74100 | 74100 | 74200 | 74100 | 1014 |
| 617 | 20240321 | 095400 | 25994107100 | 74100 | 74100 | 74200 | 74100 | 557 |
| 618 | 20240321 | 095300 | 25952809500 | 74200 | 74200 | 74300 | 74100 | 1479 |
| 619 | 20240321 | 095200 | 25843134300 | 74100 | 74100 | 74300 | 74100 | 1520 |
| 620 | 20240321 | 095100 | 25730319500 | 74300 | 74100 | 74300 | 74100 | 3129 |
| 621 | 20240321 | 095000 | 25498168500 | 74200 | 73900 | 74200 | 73900 | 15988 |
| 622 | 20240321 | 094900 | 24313925900 | 73900 | 73900 | 74000 | 73900 | 1579 |
| 623 | 20240321 | 094800 | 24197219800 | 73900 | 74000 | 74000 | 73900 | 1763 |
| 624 | 20240321 | 094700 | 24066920300 | 74000 | 74000 | 74000 | 73900 | 2423 |
| 625 | 20240321 | 094600 | 23887799900 | 74000 | 73900 | 74000 | 73900 | 1493 |
| 626 | 20240321 | 094500 | 23777424200 | 73900 | 74000 | 74000 | 73900 | 1362 |
| 627 | 20240321 | 094400 | 23676706700 | 74000 | 73900 | 74000 | 73900 | 1312 |
| 628 | 20240321 | 094300 | 23579673000 | 73900 | 74100 | 74200 | 73900 | 6726 |
| 629 | 20240321 | 094200 | 23081520500 | 74100 | 74200 | 74300 | 74100 | 4447 |
| 630 | 20240321 | 094100 | 22751551300 | 74200 | 74200 | 74300 | 74200 | 1020 |
| 631 | 20240321 | 094000 | 22675833700 | 74300 | 74200 | 74300 | 74200 | 924 |
| 632 | 20240321 | 093900 | 22607215200 | 74200 | 74200 | 74300 | 74100 | 2287 |
| 633 | 20240321 | 093800 | 22437530600 | 74100 | 74200 | 74200 | 74000 | 3053 |
| 634 | 20240321 | 093700 | 22211305900 | 74200 | 73800 | 74200 | 73800 | 12039 |
| 635 | 20240321 | 093600 | 21320606900 | 73800 | 73800 | 73900 | 73800 | 2179 |
| 636 | 20240321 | 093500 | 21159675300 | 73800 | 73800 | 73900 | 73800 | 1765 |
| 637 | 20240321 | 093400 | 21029382300 | 73800 | 73900 | 73900 | 73800 | 2703 |
| 638 | 20240321 | 093300 | 20829833100 | 73900 | 73900 | 73900 | 73800 | 1430 |
| 639 | 20240321 | 093200 | 20724217400 | 73800 | 73900 | 73900 | 73800 | 1967 |
| 640 | 20240321 | 093100 | 20578916000 | 73800 | 73800 | 73900 | 73800 | 2016 |
| 641 | 20240321 | 093000 | 20430010800 | 73800 | 73800 | 73900 | 73700 | 11799 |
| 642 | 20240321 | 092900 | 19559142300 | 73900 | 73800 | 73900 | 73800 | 2372 |
| 643 | 20240321 | 092800 | 19383998400 | 73900 | 73900 | 73900 | 73800 | 1787 |
| 644 | 20240321 | 092700 | 19252080700 | 73900 | 73800 | 73900 | 73800 | 1377 |
| 645 | 20240321 | 092600 | 19150408100 | 73800 | 73800 | 74000 | 73800 | 5131 |
| 646 | 20240321 | 092500 | 18771220900 | 73800 | 73800 | 73900 | 73800 | 4101 |
| 647 | 20240321 | 092400 | 18468482100 | 73900 | 74000 | 74100 | 73800 | 1809 |
| 648 | 20240321 | 092300 | 18334704700 | 74000 | 73800 | 74100 | 73800 | 4429 |
| 649 | 20240321 | 092200 | 18007245600 | 73800 | 74000 | 74100 | 73800 | 7967 |
| 650 | 20240321 | 092100 | 17418243300 | 74000 | 73900 | 74100 | 73900 | 5042 |
| 651 | 20240321 | 092000 | 17045081500 | 74000 | 74000 | 74100 | 73900 | 3625 |
| 652 | 20240321 | 091900 | 16776867400 | 74000 | 74200 | 74200 | 74000 | 1514 |
| 653 | 20240321 | 091800 | 16664728300 | 74200 | 73900 | 74300 | 73900 | 3733 |
| 654 | 20240321 | 091700 | 16387978300 | 73900 | 73800 | 74200 | 73800 | 9401 |
| 655 | 20240321 | 091600 | 15692257800 | 73900 | 73800 | 74000 | 73800 | 12578 |
| 656 | 20240321 | 091500 | 14762753000 | 73800 | 73900 | 73900 | 73800 | 2566 |
| 657 | 20240321 | 091400 | 14573329500 | 73900 | 73800 | 73900 | 73800 | 3148 |
| 658 | 20240321 | 091300 | 14340971600 | 73800 | 73800 | 73900 | 73800 | 1207 |
| 659 | 20240321 | 091200 | 14251882600 | 73900 | 73900 | 74000 | 73800 | 4319 |
| 660 | 20240321 | 091100 | 13932686600 | 73900 | 74100 | 74100 | 73800 | 11912 |
| 661 | 20240321 | 091000 | 13051202000 | 74100 | 74200 | 74200 | 74000 | 6876 |
| 662 | 20240321 | 090900 | 12541668700 | 74100 | 74100 | 74200 | 74000 | 2523 |
| 663 | 20240321 | 090800 | 12354711400 | 74100 | 74300 | 74400 | 74100 | 4302 |
| 664 | 20240321 | 090700 | 12035607900 | 74400 | 74400 | 74400 | 74100 | 5479 |
| 665 | 20240321 | 090600 | 11628513900 | 74300 | 74200 | 74600 | 74000 | 12619 |
| 666 | 20240321 | 090500 | 10690612300 | 74000 | 74100 | 74400 | 74000 | 11687 |
| 667 | 20240321 | 090400 | 9823689500 | 74100 | 74300 | 74400 | 74000 | 10620 |
| 668 | 20240321 | 090300 | 9036093400 | 74300 | 74300 | 74500 | 74200 | 8394 |
| 669 | 20240321 | 090200 | 8412134900 | 74300 | 74500 | 74700 | 74300 | 7113 |
| 670 | 20240321 | 090100 | 7882050900 | 74500 | 74600 | 74800 | 74200 | 13699 |
| 671 | 20240321 | 090000 | 6861865800 | 74600 | 73600 | 74900 | 73600 | 93029 |