36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 3 | 20240821 | 200600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20240821 | 200500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20240821 | 200400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20240821 | 200300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20240821 | 200200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20240821 | 200100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20240821 | 200000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20240821 | 195900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20240821 | 195800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20240821 | 195700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20240821 | 195600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20240821 | 195500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20240821 | 195400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20240821 | 195300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20240821 | 195200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20240821 | 195100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20240821 | 195000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20240821 | 194900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20240821 | 194800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20240821 | 194700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20240821 | 194600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20240821 | 194500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20240821 | 194400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20240821 | 194300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20240821 | 194200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20240821 | 194100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20240821 | 194000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20240821 | 193900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20240821 | 193800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20240821 | 193700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 33 | 20240821 | 193600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20240821 | 193500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20240821 | 193400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20240821 | 193300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20240821 | 193200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20240821 | 193100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20240821 | 193000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20240821 | 192900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20240821 | 192800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20240821 | 192700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20240821 | 192600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20240821 | 192500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20240821 | 192400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20240821 | 192300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20240821 | 192200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20240821 | 192100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20240821 | 192000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20240821 | 191900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20240821 | 191800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20240821 | 191700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20240821 | 191600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20240821 | 191500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20240821 | 191400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20240821 | 191300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20240821 | 191200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20240821 | 191100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20240821 | 191000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20240821 | 190900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20240821 | 190800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20240821 | 190700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 63 | 20240821 | 190600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20240821 | 190500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20240821 | 190400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20240821 | 190300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20240821 | 190200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20240821 | 190100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20240821 | 190000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20240821 | 185900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20240821 | 185800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20240821 | 185700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20240821 | 185600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20240821 | 185500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20240821 | 185400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20240821 | 185300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20240821 | 185200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20240821 | 185100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20240821 | 185000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20240821 | 184900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20240821 | 184800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20240821 | 184700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20240821 | 184600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20240821 | 184500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20240821 | 184400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20240821 | 184300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20240821 | 184200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20240821 | 184100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20240821 | 184000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20240821 | 183900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20240821 | 183800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20240821 | 183700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 93 | 20240821 | 183600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20240821 | 183500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20240821 | 183400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20240821 | 183300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20240821 | 183200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20240821 | 183100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20240821 | 183000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20240821 | 182900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20240821 | 182800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20240821 | 182700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20240821 | 182600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20240821 | 182500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20240821 | 182400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20240821 | 182300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20240821 | 182200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20240821 | 182100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20240821 | 182000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20240821 | 181900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20240821 | 181800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20240821 | 181700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20240821 | 181600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20240821 | 181500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20240821 | 181400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20240821 | 181300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20240821 | 181200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20240821 | 181100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20240821 | 181000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20240821 | 180900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20240821 | 180800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20240821 | 180700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 123 | 20240821 | 180600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20240821 | 180500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20240821 | 180400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20240821 | 180300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20240821 | 180200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20240821 | 180100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20240821 | 180000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20240821 | 175900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20240821 | 175800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20240821 | 175700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20240821 | 175600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20240821 | 175500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20240821 | 175400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20240821 | 175300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20240821 | 175200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20240821 | 175100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20240821 | 175000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20240821 | 174900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20240821 | 174800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20240821 | 174700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20240821 | 174600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20240821 | 174500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20240821 | 174400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20240821 | 174300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20240821 | 174200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20240821 | 174100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20240821 | 174000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20240821 | 173900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20240821 | 173800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20240821 | 173700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 153 | 20240821 | 173600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20240821 | 173500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20240821 | 173400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20240821 | 173300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20240821 | 173200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20240821 | 173100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20240821 | 173000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20240821 | 172900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20240821 | 172800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20240821 | 172700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20240821 | 172600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20240821 | 172500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20240821 | 172400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20240821 | 172300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20240821 | 172200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20240821 | 172100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20240821 | 172000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20240821 | 171900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20240821 | 171800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20240821 | 171700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20240821 | 171600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20240821 | 171500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20240821 | 171400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20240821 | 171300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20240821 | 171200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20240821 | 171100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20240821 | 171000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20240821 | 170900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20240821 | 170800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20240821 | 170700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 183 | 20240821 | 170600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20240821 | 170500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20240821 | 170400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20240821 | 170300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20240821 | 170200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20240821 | 170100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20240821 | 170000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20240821 | 165900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20240821 | 165800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20240821 | 165700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20240821 | 165600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20240821 | 165500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20240821 | 165400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20240821 | 165300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20240821 | 165200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20240821 | 165100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20240821 | 165000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20240821 | 164900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20240821 | 164800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20240821 | 164700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20240821 | 164600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20240821 | 164500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20240821 | 164400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20240821 | 164300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20240821 | 164200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20240821 | 164100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20240821 | 164000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20240821 | 163900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20240821 | 163800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20240821 | 163700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 213 | 20240821 | 163600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20240821 | 163500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20240821 | 163400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20240821 | 163300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20240821 | 163200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20240821 | 163100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20240821 | 163000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20240821 | 162900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20240821 | 162800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20240821 | 162700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20240821 | 162600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20240821 | 162500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20240821 | 162400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20240821 | 162300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20240821 | 162200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20240821 | 162100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20240821 | 162000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20240821 | 161900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20240821 | 161800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20240821 | 161700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20240821 | 161600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20240821 | 161500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20240821 | 161400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20240821 | 161300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20240821 | 161200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20240821 | 161100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20240821 | 161000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20240821 | 160900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20240821 | 160800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20240821 | 160700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 243 | 20240821 | 160600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20240821 | 160500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20240821 | 160400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20240821 | 160300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20240821 | 160200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20240821 | 160100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20240821 | 160000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20240821 | 155900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20240821 | 155800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20240821 | 155700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20240821 | 155600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 254 | 20240821 | 155500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 255 | 20240821 | 155400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 256 | 20240821 | 155300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 257 | 20240821 | 155200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 258 | 20240821 | 155100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 259 | 20240821 | 155000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 260 | 20240821 | 154900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 261 | 20240821 | 154800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 262 | 20240821 | 154700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 263 | 20240821 | 154600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 264 | 20240821 | 154500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 265 | 20240821 | 154400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 266 | 20240821 | 154300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 267 | 20240821 | 154200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 268 | 20240821 | 154100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 269 | 20240821 | 154000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 270 | 20240821 | 153900 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 271 | 20240821 | 153800 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 272 | 20240821 | 153700 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 273 | 20240821 | 153600 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 274 | 20240821 | 153500 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 275 | 20240821 | 153400 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 276 | 20240821 | 153300 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 277 | 20240821 | 153200 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 278 | 20240821 | 153100 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 279 | 20240821 | 153000 | 76383599900 | 87200 | 87200 | 87200 | 87200 | 60739 |
| 280 | 20240821 | 152900 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 281 | 20240821 | 152800 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 282 | 20240821 | 152700 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 283 | 20240821 | 152600 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 284 | 20240821 | 152500 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 285 | 20240821 | 152400 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 286 | 20240821 | 152300 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 287 | 20240821 | 152200 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 288 | 20240821 | 152100 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 289 | 20240821 | 152000 | 71087159100 | 87200 | 87200 | 87200 | 87200 | 0 |
| 290 | 20240821 | 151900 | 71087159100 | 87200 | 87100 | 87200 | 87100 | 2191 |
| 291 | 20240821 | 151800 | 70896255900 | 87100 | 87300 | 87300 | 87100 | 2440 |
| 292 | 20240821 | 151700 | 70683500500 | 87300 | 87200 | 87300 | 87100 | 864 |
| 293 | 20240821 | 151600 | 70608162700 | 87300 | 87200 | 87300 | 87100 | 2683 |
| 294 | 20240821 | 151500 | 70374221600 | 87100 | 87200 | 87300 | 87100 | 11652 |
| 295 | 20240821 | 151400 | 69359155000 | 87200 | 87300 | 87300 | 87200 | 861 |
| 296 | 20240821 | 151300 | 69284031300 | 87300 | 87300 | 87300 | 87200 | 641 |
| 297 | 20240821 | 151200 | 69228118800 | 87300 | 87200 | 87300 | 87200 | 1226 |
| 298 | 20240821 | 151100 | 69121185600 | 87300 | 87300 | 87300 | 87200 | 868 |
| 299 | 20240821 | 151000 | 69045428200 | 87200 | 87200 | 87200 | 87100 | 2166 |
| 300 | 20240821 | 150900 | 68856609500 | 87200 | 87200 | 87200 | 87100 | 546 |
| 301 | 20240821 | 150800 | 68809010000 | 87200 | 87100 | 87200 | 87100 | 783 |
| 302 | 20240821 | 150700 | 68740750800 | 87200 | 87200 | 87200 | 87100 | 551 |
| 303 | 20240821 | 150600 | 68692715200 | 87100 | 87200 | 87300 | 87100 | 1915 |
| 304 | 20240821 | 150500 | 68525708800 | 87300 | 87100 | 87300 | 87100 | 2284 |
| 305 | 20240821 | 150400 | 68326510600 | 87200 | 87200 | 87200 | 87100 | 757 |
| 306 | 20240821 | 150300 | 68260512400 | 87200 | 87100 | 87200 | 87100 | 1254 |
| 307 | 20240821 | 150200 | 68151207800 | 87100 | 87100 | 87100 | 87000 | 552 |
| 308 | 20240821 | 150100 | 68103148900 | 87000 | 87000 | 87100 | 87000 | 599 |
| 309 | 20240821 | 150000 | 68050996800 | 87000 | 87100 | 87200 | 87000 | 2203 |
| 310 | 20240821 | 145900 | 67859114800 | 87100 | 87100 | 87200 | 87000 | 2425 |
| 311 | 20240821 | 145800 | 67647911800 | 87100 | 87100 | 87100 | 87000 | 954 |
| 312 | 20240821 | 145700 | 67564856000 | 87000 | 87200 | 87200 | 87000 | 1871 |
| 313 | 20240821 | 145600 | 67401902800 | 87100 | 87100 | 87200 | 87100 | 597 |
| 314 | 20240821 | 145500 | 67349886900 | 87100 | 87100 | 87200 | 87100 | 989 |
| 315 | 20240821 | 145400 | 67263700900 | 87200 | 87100 | 87200 | 87100 | 933 |
| 316 | 20240821 | 145300 | 67182399700 | 87100 | 87100 | 87200 | 87100 | 730 |
| 317 | 20240821 | 145200 | 67118791200 | 87200 | 87100 | 87200 | 87000 | 3547 |
| 318 | 20240821 | 145100 | 66809805400 | 87200 | 87200 | 87200 | 87100 | 1074 |
| 319 | 20240821 | 145000 | 66716225800 | 87200 | 87100 | 87200 | 87100 | 832 |
| 320 | 20240821 | 144900 | 66643737900 | 87100 | 87100 | 87200 | 87000 | 2109 |
| 321 | 20240821 | 144800 | 66460017300 | 87100 | 87200 | 87300 | 87100 | 4323 |
| 322 | 20240821 | 144700 | 66083072200 | 87100 | 87100 | 87200 | 87100 | 1370 |
| 323 | 20240821 | 144600 | 65963654900 | 87200 | 87100 | 87200 | 87000 | 2517 |
| 324 | 20240821 | 144500 | 65744355000 | 87200 | 87200 | 87200 | 87100 | 1719 |
| 325 | 20240821 | 144400 | 65594576900 | 87100 | 87200 | 87200 | 87100 | 882 |
| 326 | 20240821 | 144300 | 65517717700 | 87100 | 87000 | 87200 | 87000 | 1604 |
| 327 | 20240821 | 144200 | 65378020600 | 87100 | 87000 | 87100 | 87000 | 1261 |
| 328 | 20240821 | 144100 | 65268255100 | 87000 | 87100 | 87200 | 87000 | 1066 |
| 329 | 20240821 | 144000 | 65175401000 | 87100 | 87100 | 87200 | 87100 | 1032 |
| 330 | 20240821 | 143900 | 65085481600 | 87100 | 87200 | 87200 | 87100 | 916 |
| 331 | 20240821 | 143800 | 65005652300 | 87200 | 87100 | 87200 | 87100 | 1011 |
| 332 | 20240821 | 143700 | 64917565200 | 87100 | 87100 | 87200 | 87100 | 2351 |
| 333 | 20240821 | 143600 | 64712605900 | 87100 | 87100 | 87200 | 87100 | 726 |
| 334 | 20240821 | 143500 | 64649337500 | 87100 | 87100 | 87200 | 87100 | 796 |
| 335 | 20240821 | 143400 | 64579987100 | 87100 | 87300 | 87300 | 87100 | 1605 |
| 336 | 20240821 | 143300 | 64440065900 | 87300 | 87200 | 87300 | 87200 | 1053 |
| 337 | 20240821 | 143200 | 64348212600 | 87200 | 87300 | 87300 | 87200 | 1193 |
| 338 | 20240821 | 143100 | 64244153700 | 87200 | 87100 | 87300 | 87100 | 1348 |
| 339 | 20240821 | 143000 | 64126630900 | 87100 | 87200 | 87300 | 87100 | 1075 |
| 340 | 20240821 | 142900 | 64032867300 | 87200 | 87300 | 87300 | 87200 | 683 |
| 341 | 20240821 | 142800 | 63973297700 | 87300 | 87200 | 87400 | 87200 | 937 |
| 342 | 20240821 | 142700 | 63891530300 | 87200 | 87400 | 87400 | 87200 | 1665 |
| 343 | 20240821 | 142600 | 63746166700 | 87300 | 87300 | 87400 | 87300 | 1610 |
| 344 | 20240821 | 142500 | 63605609400 | 87300 | 87400 | 87400 | 87300 | 486 |
| 345 | 20240821 | 142400 | 63563161000 | 87300 | 87400 | 87500 | 87300 | 4360 |
| 346 | 20240821 | 142300 | 63182151800 | 87400 | 87400 | 87500 | 87300 | 6189 |
| 347 | 20240821 | 142200 | 62641226700 | 87300 | 87100 | 87400 | 87100 | 8878 |
| 348 | 20240821 | 142100 | 61866234200 | 87200 | 87300 | 87400 | 87100 | 5622 |
| 349 | 20240821 | 142000 | 61375367700 | 87300 | 87200 | 87300 | 87200 | 1404 |
| 350 | 20240821 | 141900 | 61252838500 | 87200 | 87100 | 87300 | 87100 | 968 |
| 351 | 20240821 | 141800 | 61168443700 | 87200 | 87200 | 87200 | 87100 | 616 |
| 352 | 20240821 | 141700 | 61114753900 | 87200 | 87100 | 87200 | 87100 | 564 |
| 353 | 20240821 | 141600 | 61065612800 | 87100 | 87100 | 87200 | 87100 | 621 |
| 354 | 20240821 | 141500 | 61011502600 | 87100 | 87100 | 87300 | 87100 | 762 |
| 355 | 20240821 | 141400 | 60945079300 | 87100 | 87100 | 87300 | 87100 | 2234 |
| 356 | 20240821 | 141300 | 60750310800 | 87100 | 87100 | 87200 | 87100 | 629 |
| 357 | 20240821 | 141200 | 60695501000 | 87200 | 87100 | 87200 | 87100 | 573 |
| 358 | 20240821 | 141100 | 60645564100 | 87100 | 87100 | 87200 | 87100 | 966 |
| 359 | 20240821 | 141000 | 60561368800 | 87100 | 87300 | 87300 | 87100 | 2373 |
| 360 | 20240821 | 140900 | 60354456200 | 87300 | 87200 | 87300 | 87200 | 1086 |
| 361 | 20240821 | 140800 | 60259706700 | 87300 | 87200 | 87300 | 87200 | 1178 |
| 362 | 20240821 | 140700 | 60156978400 | 87200 | 87200 | 87300 | 87200 | 1162 |
| 363 | 20240821 | 140600 | 60055637400 | 87200 | 87200 | 87300 | 87200 | 918 |
| 364 | 20240821 | 140500 | 59975564700 | 87300 | 87300 | 87300 | 87200 | 412 |
| 365 | 20240821 | 140400 | 59939621100 | 87200 | 87200 | 87300 | 87200 | 409 |
| 366 | 20240821 | 140300 | 59903950200 | 87300 | 87300 | 87300 | 87100 | 2139 |
| 367 | 20240821 | 140200 | 59717331600 | 87300 | 87100 | 87300 | 87100 | 3764 |
| 368 | 20240821 | 140100 | 59389154500 | 87100 | 87000 | 87200 | 87000 | 2119 |
| 369 | 20240821 | 140000 | 59204599300 | 87000 | 87000 | 87100 | 86900 | 480 |
| 370 | 20240821 | 135900 | 59162829900 | 87000 | 86900 | 87100 | 86900 | 6711 |
| 371 | 20240821 | 135800 | 58578950500 | 87000 | 86900 | 87000 | 86900 | 4104 |
| 372 | 20240821 | 135700 | 58222016200 | 86900 | 86900 | 87000 | 86900 | 959 |
| 373 | 20240821 | 135600 | 58138653700 | 86900 | 86900 | 87000 | 86900 | 571 |
| 374 | 20240821 | 135500 | 58089006400 | 86900 | 86900 | 87000 | 86900 | 1365 |
| 375 | 20240821 | 135400 | 57970378300 | 86900 | 86900 | 87000 | 86900 | 5609 |
| 376 | 20240821 | 135300 | 57482941400 | 86900 | 86900 | 87000 | 86900 | 1205 |
| 377 | 20240821 | 135200 | 57378196000 | 86900 | 87000 | 87000 | 86900 | 721 |
| 378 | 20240821 | 135100 | 57315511300 | 86900 | 86900 | 87000 | 86900 | 716 |
| 379 | 20240821 | 135000 | 57253276300 | 86900 | 86900 | 87000 | 86900 | 1330 |
| 380 | 20240821 | 134900 | 57137597700 | 86900 | 86900 | 87000 | 86900 | 653 |
| 381 | 20240821 | 134800 | 57080838900 | 87000 | 86900 | 87000 | 86900 | 435 |
| 382 | 20240821 | 134700 | 57043016800 | 87000 | 86900 | 87000 | 86900 | 1436 |
| 383 | 20240821 | 134600 | 56918119300 | 86900 | 87100 | 87100 | 86900 | 1763 |
| 384 | 20240821 | 134500 | 56764760300 | 87000 | 87100 | 87100 | 87000 | 649 |
| 385 | 20240821 | 134400 | 56708286200 | 87100 | 86900 | 87100 | 86900 | 1422 |
| 386 | 20240821 | 134300 | 56584588700 | 86900 | 86900 | 87100 | 86900 | 1691 |
| 387 | 20240821 | 134200 | 56437509400 | 86900 | 87000 | 87000 | 86900 | 1526 |
| 388 | 20240821 | 134100 | 56304774500 | 87000 | 87000 | 87100 | 87000 | 942 |
| 389 | 20240821 | 134000 | 56222797300 | 87000 | 87100 | 87100 | 87000 | 769 |
| 390 | 20240821 | 133900 | 56155881800 | 87100 | 87000 | 87100 | 87000 | 595 |
| 391 | 20240821 | 133800 | 56104106900 | 87000 | 87000 | 87100 | 87000 | 949 |
| 392 | 20240821 | 133700 | 56021525100 | 87100 | 87000 | 87100 | 87000 | 867 |
| 393 | 20240821 | 133600 | 55946076900 | 87100 | 87000 | 87100 | 87000 | 284 |
| 394 | 20240821 | 133500 | 55921355500 | 87000 | 87000 | 87100 | 87000 | 778 |
| 395 | 20240821 | 133400 | 55853644900 | 87000 | 87000 | 87100 | 87000 | 830 |
| 396 | 20240821 | 133300 | 55781423000 | 87000 | 87000 | 87100 | 87000 | 1412 |
| 397 | 20240821 | 133200 | 55658479800 | 87000 | 87000 | 87100 | 87000 | 546 |
| 398 | 20240821 | 133100 | 55610958100 | 87000 | 87000 | 87100 | 87000 | 3335 |
| 399 | 20240821 | 133000 | 55320778600 | 87000 | 87000 | 87100 | 87000 | 205 |
| 400 | 20240821 | 132900 | 55302938000 | 87100 | 87100 | 87100 | 87000 | 1518 |
| 401 | 20240821 | 132800 | 55170778600 | 87100 | 87000 | 87100 | 87000 | 426 |
| 402 | 20240821 | 132700 | 55133688400 | 87000 | 87000 | 87100 | 87000 | 622 |
| 403 | 20240821 | 132600 | 55079549500 | 87000 | 87000 | 87200 | 87000 | 861 |
| 404 | 20240821 | 132500 | 55004579500 | 87000 | 87100 | 87200 | 87000 | 770 |
| 405 | 20240821 | 132400 | 54937548800 | 87100 | 87000 | 87100 | 87000 | 1015 |
| 406 | 20240821 | 132300 | 54849185000 | 87000 | 87100 | 87100 | 87000 | 592 |
| 407 | 20240821 | 132200 | 54797657800 | 87100 | 87100 | 87200 | 87000 | 1075 |
| 408 | 20240821 | 132100 | 54704017700 | 87100 | 87100 | 87200 | 87100 | 798 |
| 409 | 20240821 | 132000 | 54634485800 | 87100 | 87200 | 87300 | 87100 | 361 |
| 410 | 20240821 | 131900 | 54603013000 | 87300 | 87200 | 87300 | 87100 | 1240 |
| 411 | 20240821 | 131800 | 54494871500 | 87200 | 87100 | 87200 | 87100 | 729 |
| 412 | 20240821 | 131700 | 54431354300 | 87100 | 87200 | 87200 | 87100 | 440 |
| 413 | 20240821 | 131600 | 54393001900 | 87100 | 87000 | 87200 | 87000 | 1976 |
| 414 | 20240821 | 131500 | 54220876400 | 87000 | 87000 | 87100 | 87000 | 442 |
| 415 | 20240821 | 131400 | 54182396700 | 87000 | 87000 | 87100 | 87000 | 716 |
| 416 | 20240821 | 131300 | 54120050800 | 87100 | 87100 | 87100 | 87000 | 630 |
| 417 | 20240821 | 131200 | 54065204400 | 87000 | 87100 | 87200 | 87000 | 836 |
| 418 | 20240821 | 131100 | 53992374900 | 87100 | 87100 | 87200 | 87100 | 1321 |
| 419 | 20240821 | 131000 | 53877232500 | 87100 | 87100 | 87200 | 87000 | 917 |
| 420 | 20240821 | 130900 | 53797366800 | 87000 | 87000 | 87100 | 87000 | 573 |
| 421 | 20240821 | 130800 | 53747471100 | 87000 | 87000 | 87100 | 87000 | 934 |
| 422 | 20240821 | 130700 | 53666165000 | 87100 | 87100 | 87100 | 87000 | 1091 |
| 423 | 20240821 | 130600 | 53571190800 | 87100 | 87100 | 87200 | 87100 | 540 |
| 424 | 20240821 | 130500 | 53524135500 | 87100 | 87200 | 87200 | 87100 | 686 |
| 425 | 20240821 | 130400 | 53464364600 | 87200 | 87200 | 87200 | 87100 | 5108 |
| 426 | 20240821 | 130300 | 53019397800 | 87200 | 87100 | 87200 | 87100 | 438 |
| 427 | 20240821 | 130200 | 52981237700 | 87100 | 87200 | 87200 | 87100 | 321 |
| 428 | 20240821 | 130100 | 52953272500 | 87200 | 87100 | 87200 | 87100 | 548 |
| 429 | 20240821 | 130000 | 52905503800 | 87100 | 87200 | 87200 | 87100 | 312 |
| 430 | 20240821 | 125900 | 52878323000 | 87200 | 87200 | 87300 | 87100 | 1206 |
| 431 | 20240821 | 125800 | 52773158000 | 87300 | 87200 | 87300 | 87200 | 451 |
| 432 | 20240821 | 125700 | 52733800700 | 87300 | 87300 | 87400 | 87200 | 4152 |
| 433 | 20240821 | 125600 | 52371168300 | 87400 | 87400 | 87400 | 87300 | 487 |
| 434 | 20240821 | 125500 | 52328612800 | 87300 | 87300 | 87400 | 87300 | 525 |
| 435 | 20240821 | 125400 | 52282736700 | 87300 | 87200 | 87300 | 87200 | 595 |
| 436 | 20240821 | 125300 | 52230807500 | 87200 | 87200 | 87300 | 87200 | 673 |
| 437 | 20240821 | 125200 | 52172070200 | 87300 | 87200 | 87300 | 87200 | 609 |
| 438 | 20240821 | 125100 | 52118912700 | 87200 | 87200 | 87300 | 87200 | 519 |
| 439 | 20240821 | 125000 | 52073624300 | 87300 | 87200 | 87400 | 87200 | 4674 |
| 440 | 20240821 | 124900 | 51665800800 | 87200 | 87100 | 87200 | 87100 | 1541 |
| 441 | 20240821 | 124800 | 51531455000 | 87200 | 87100 | 87200 | 87100 | 637 |
| 442 | 20240821 | 124700 | 51475932000 | 87200 | 87100 | 87200 | 87100 | 340 |
| 443 | 20240821 | 124600 | 51446298100 | 87100 | 87100 | 87200 | 87100 | 297 |
| 444 | 20240821 | 124500 | 51420422400 | 87100 | 87100 | 87200 | 87000 | 595 |
| 445 | 20240821 | 124400 | 51368576400 | 87100 | 87100 | 87100 | 87000 | 635 |
| 446 | 20240821 | 124300 | 51313296400 | 87100 | 87000 | 87200 | 87000 | 1123 |
| 447 | 20240821 | 124200 | 51215496900 | 87100 | 87100 | 87100 | 87000 | 480 |
| 448 | 20240821 | 124100 | 51173694300 | 87100 | 87100 | 87100 | 87000 | 301 |
| 449 | 20240821 | 124000 | 51147485300 | 87100 | 87100 | 87100 | 87000 | 574 |
| 450 | 20240821 | 123900 | 51097503900 | 87100 | 87100 | 87200 | 87000 | 1945 |
| 451 | 20240821 | 123800 | 50928188600 | 87100 | 87100 | 87200 | 87100 | 1607 |
| 452 | 20240821 | 123700 | 50788215500 | 87100 | 87000 | 87100 | 87000 | 594 |
| 453 | 20240821 | 123600 | 50736512700 | 87100 | 87100 | 87200 | 87000 | 1053 |
| 454 | 20240821 | 123500 | 50644804700 | 87100 | 87100 | 87200 | 87100 | 620 |
| 455 | 20240821 | 123400 | 50590802200 | 87200 | 87200 | 87200 | 87100 | 417 |
| 456 | 20240821 | 123300 | 50554457200 | 87100 | 87100 | 87200 | 87100 | 628 |
| 457 | 20240821 | 123200 | 50499714200 | 87100 | 87200 | 87200 | 87100 | 290 |
| 458 | 20240821 | 123100 | 50474447700 | 87200 | 87100 | 87200 | 87100 | 203 |
| 459 | 20240821 | 123000 | 50456753300 | 87100 | 87100 | 87200 | 87000 | 573 |
| 460 | 20240821 | 122900 | 50406843600 | 87000 | 86900 | 87300 | 86900 | 4433 |
| 461 | 20240821 | 122800 | 50020978800 | 86900 | 87000 | 87000 | 86900 | 484 |
| 462 | 20240821 | 122700 | 49978883200 | 87000 | 87000 | 87000 | 86900 | 3893 |
| 463 | 20240821 | 122600 | 49640541500 | 86900 | 86900 | 87000 | 86900 | 2076 |
| 464 | 20240821 | 122500 | 49460122200 | 86900 | 87000 | 87000 | 86900 | 446 |
| 465 | 20240821 | 122400 | 49421342500 | 86900 | 87000 | 87000 | 86900 | 677 |
| 466 | 20240821 | 122300 | 49362483800 | 87000 | 87000 | 87100 | 86900 | 14608 |
| 467 | 20240821 | 122200 | 48091666800 | 87000 | 87100 | 87100 | 87000 | 3597 |
| 468 | 20240821 | 122100 | 47778436900 | 87100 | 87000 | 87100 | 87000 | 510 |
| 469 | 20240821 | 122000 | 47734037300 | 87100 | 87000 | 87100 | 87000 | 708 |
| 470 | 20240821 | 121900 | 47672422600 | 87000 | 87200 | 87200 | 87000 | 9669 |
| 471 | 20240821 | 121800 | 46830430200 | 87200 | 87200 | 87300 | 87100 | 9085 |
| 472 | 20240821 | 121700 | 46038385700 | 87300 | 87300 | 87300 | 87200 | 491 |
| 473 | 20240821 | 121600 | 45995534900 | 87300 | 87300 | 87300 | 87200 | 504 |
| 474 | 20240821 | 121500 | 45951565300 | 87300 | 87300 | 87300 | 87200 | 452 |
| 475 | 20240821 | 121400 | 45912122600 | 87300 | 87300 | 87400 | 87200 | 1773 |
| 476 | 20240821 | 121300 | 45757438000 | 87200 | 87200 | 87300 | 87200 | 560 |
| 477 | 20240821 | 121200 | 45708572900 | 87300 | 87200 | 87300 | 87200 | 802 |
| 478 | 20240821 | 121100 | 45638571800 | 87300 | 87300 | 87300 | 87200 | 656 |
| 479 | 20240821 | 121000 | 45581307700 | 87300 | 87300 | 87300 | 87200 | 877 |
| 480 | 20240821 | 120900 | 45504756000 | 87200 | 87200 | 87300 | 87200 | 301 |
| 481 | 20240821 | 120800 | 45478494400 | 87300 | 87300 | 87300 | 87200 | 663 |
| 482 | 20240821 | 120700 | 45420643500 | 87300 | 87300 | 87300 | 87200 | 239 |
| 483 | 20240821 | 120600 | 45399786300 | 87300 | 87200 | 87300 | 87200 | 574 |
| 484 | 20240821 | 120500 | 45349687000 | 87300 | 87300 | 87400 | 87200 | 4689 |
| 485 | 20240821 | 120400 | 44940354100 | 87400 | 87400 | 87400 | 87300 | 199 |
| 486 | 20240821 | 120300 | 44922968500 | 87400 | 87400 | 87400 | 87300 | 853 |
| 487 | 20240821 | 120200 | 44848459100 | 87400 | 87300 | 87400 | 87300 | 582 |
| 488 | 20240821 | 120100 | 44797625100 | 87400 | 87300 | 87400 | 87300 | 532 |
| 489 | 20240821 | 120000 | 44751146700 | 87400 | 87300 | 87400 | 87300 | 264 |
| 490 | 20240821 | 115900 | 44728090200 | 87300 | 87400 | 87400 | 87300 | 708 |
| 491 | 20240821 | 115800 | 44666229300 | 87400 | 87400 | 87500 | 87300 | 1236 |
| 492 | 20240821 | 115700 | 44558236900 | 87400 | 87500 | 87600 | 87400 | 6553 |
| 493 | 20240821 | 115600 | 43985080100 | 87600 | 87600 | 87600 | 87500 | 1017 |
| 494 | 20240821 | 115500 | 43896024100 | 87500 | 87500 | 87600 | 87500 | 529 |
| 495 | 20240821 | 115400 | 43849693900 | 87600 | 87600 | 87600 | 87500 | 549 |
| 496 | 20240821 | 115300 | 43801638600 | 87600 | 87600 | 87600 | 87500 | 465 |
| 497 | 20240821 | 115200 | 43760923300 | 87500 | 87600 | 87600 | 87500 | 351 |
| 498 | 20240821 | 115100 | 43730194000 | 87600 | 87600 | 87600 | 87500 | 631 |
| 499 | 20240821 | 115000 | 43674965300 | 87600 | 87500 | 87600 | 87500 | 539 |
| 500 | 20240821 | 114900 | 43627767200 | 87600 | 87500 | 87600 | 87500 | 368 |
| 501 | 20240821 | 114800 | 43595545900 | 87600 | 87600 | 87600 | 87500 | 583 |
| 502 | 20240821 | 114700 | 43544500500 | 87700 | 87700 | 87700 | 87600 | 1037 |
| 503 | 20240821 | 114600 | 43453618400 | 87700 | 87600 | 87700 | 87500 | 769 |
| 504 | 20240821 | 114500 | 43386252900 | 87500 | 87600 | 87600 | 87500 | 369 |
| 505 | 20240821 | 114400 | 43353951300 | 87500 | 87500 | 87600 | 87500 | 727 |
| 506 | 20240821 | 114300 | 43290289100 | 87500 | 87600 | 87600 | 87500 | 481 |
| 507 | 20240821 | 114200 | 43248164800 | 87600 | 87600 | 87600 | 87500 | 431 |
| 508 | 20240821 | 114100 | 43210427300 | 87600 | 87500 | 87600 | 87500 | 309 |
| 509 | 20240821 | 114000 | 43183372200 | 87600 | 87600 | 87600 | 87500 | 726 |
| 510 | 20240821 | 113900 | 43119797700 | 87600 | 87600 | 87600 | 87500 | 561 |
| 511 | 20240821 | 113800 | 43070666500 | 87600 | 87600 | 87700 | 87500 | 1304 |
| 512 | 20240821 | 113700 | 42956434700 | 87700 | 87500 | 87700 | 87500 | 1442 |
| 513 | 20240821 | 113600 | 42830140000 | 87600 | 87600 | 87600 | 87500 | 242 |
| 514 | 20240821 | 113500 | 42808954700 | 87500 | 87400 | 87600 | 87400 | 1120 |
| 515 | 20240821 | 113400 | 42710962600 | 87400 | 87500 | 87600 | 87400 | 2159 |
| 516 | 20240821 | 113300 | 42522051400 | 87600 | 87400 | 87600 | 87400 | 763 |
| 517 | 20240821 | 113200 | 42455284400 | 87500 | 87500 | 87500 | 87400 | 394 |
| 518 | 20240821 | 113100 | 42420818700 | 87400 | 87500 | 87500 | 87400 | 419 |
| 519 | 20240821 | 113000 | 42384170200 | 87400 | 87400 | 87500 | 87400 | 503 |
| 520 | 20240821 | 112900 | 42340175300 | 87400 | 87500 | 87500 | 87400 | 999 |
| 521 | 20240821 | 112800 | 42252789600 | 87400 | 87400 | 87500 | 87400 | 595 |
| 522 | 20240821 | 112700 | 42200751300 | 87400 | 87300 | 87500 | 87300 | 488 |
| 523 | 20240821 | 112600 | 42158105200 | 87300 | 87500 | 87500 | 87300 | 1443 |
| 524 | 20240821 | 112500 | 42032000900 | 87400 | 87400 | 87500 | 87400 | 528 |
| 525 | 20240821 | 112400 | 41985826600 | 87400 | 87400 | 87500 | 87300 | 3523 |
| 526 | 20240821 | 112300 | 41677962500 | 87400 | 87400 | 87600 | 87400 | 1144 |
| 527 | 20240821 | 112200 | 41577879200 | 87400 | 87500 | 87500 | 87400 | 1048 |
| 528 | 20240821 | 112100 | 41486181200 | 87500 | 87400 | 87500 | 87400 | 420 |
| 529 | 20240821 | 112000 | 41449460900 | 87500 | 87500 | 87500 | 87400 | 552 |
| 530 | 20240821 | 111900 | 41401202300 | 87400 | 87400 | 87500 | 87400 | 964 |
| 531 | 20240821 | 111800 | 41316915200 | 87400 | 87400 | 87500 | 87400 | 694 |
| 532 | 20240821 | 111700 | 41256226700 | 87400 | 87400 | 87500 | 87400 | 404 |
| 533 | 20240821 | 111600 | 41220893100 | 87400 | 87500 | 87500 | 87400 | 1307 |
| 534 | 20240821 | 111500 | 41106557900 | 87500 | 87400 | 87500 | 87300 | 5273 |
| 535 | 20240821 | 111400 | 40645708600 | 87400 | 87300 | 87400 | 87300 | 2346 |
| 536 | 20240821 | 111300 | 40440749800 | 87300 | 87300 | 87400 | 87300 | 1078 |
| 537 | 20240821 | 111200 | 40346608200 | 87300 | 87400 | 87400 | 87300 | 1237 |
| 538 | 20240821 | 111100 | 40238613400 | 87400 | 87300 | 87400 | 87300 | 997 |
| 539 | 20240821 | 111000 | 40151556500 | 87300 | 87400 | 87400 | 87300 | 703 |
| 540 | 20240821 | 110900 | 40090156700 | 87300 | 87300 | 87400 | 87300 | 1383 |
| 541 | 20240821 | 110800 | 39969409300 | 87300 | 87400 | 87500 | 87300 | 1171 |
| 542 | 20240821 | 110700 | 39867096900 | 87400 | 87500 | 87500 | 87400 | 3008 |
| 543 | 20240821 | 110600 | 39604169800 | 87400 | 87500 | 87500 | 87400 | 1044 |
| 544 | 20240821 | 110500 | 39512904100 | 87400 | 87400 | 87500 | 87400 | 1253 |
| 545 | 20240821 | 110400 | 39403375900 | 87500 | 87400 | 87500 | 87400 | 529 |
| 546 | 20240821 | 110300 | 39357117200 | 87500 | 87500 | 87500 | 87400 | 4395 |
| 547 | 20240821 | 110200 | 38972602300 | 87500 | 87500 | 87500 | 87400 | 868 |
| 548 | 20240821 | 110100 | 38896715600 | 87500 | 87400 | 87500 | 87400 | 2241 |
| 549 | 20240821 | 110000 | 38700734600 | 87400 | 87500 | 87500 | 87400 | 1420 |
| 550 | 20240821 | 105900 | 38576601900 | 87400 | 87500 | 87500 | 87400 | 874 |
| 551 | 20240821 | 105800 | 38500198000 | 87400 | 87700 | 87700 | 87400 | 10749 |
| 552 | 20240821 | 105700 | 37559284600 | 87700 | 87600 | 87700 | 87600 | 838 |
| 553 | 20240821 | 105600 | 37485836400 | 87600 | 87700 | 87800 | 87600 | 657 |
| 554 | 20240821 | 105500 | 37428210500 | 87700 | 87700 | 87800 | 87700 | 854 |
| 555 | 20240821 | 105400 | 37353302900 | 87800 | 87700 | 87800 | 87700 | 968 |
| 556 | 20240821 | 105300 | 37268379900 | 87700 | 87700 | 87800 | 87700 | 710 |
| 557 | 20240821 | 105200 | 37206104000 | 87700 | 87700 | 87800 | 87700 | 501 |
| 558 | 20240821 | 105100 | 37162135500 | 87800 | 87900 | 87900 | 87700 | 1082 |
| 559 | 20240821 | 105000 | 37067146300 | 87800 | 87800 | 87900 | 87800 | 970 |
| 560 | 20240821 | 104900 | 36981977100 | 87800 | 87900 | 87900 | 87800 | 656 |
| 561 | 20240821 | 104800 | 36924370500 | 87900 | 87800 | 87900 | 87800 | 1859 |
| 562 | 20240821 | 104700 | 36761122300 | 87900 | 87900 | 88000 | 87800 | 1429 |
| 563 | 20240821 | 104600 | 36635518700 | 88000 | 88000 | 88000 | 87900 | 722 |
| 564 | 20240821 | 104500 | 36572045000 | 87900 | 88100 | 88200 | 87900 | 7324 |
| 565 | 20240821 | 104400 | 35927324300 | 88100 | 88200 | 88200 | 88100 | 2470 |
| 566 | 20240821 | 104300 | 35709528500 | 88200 | 88200 | 88200 | 88100 | 1651 |
| 567 | 20240821 | 104200 | 35563912200 | 88100 | 88000 | 88200 | 88000 | 4177 |
| 568 | 20240821 | 104100 | 35195800700 | 88100 | 88100 | 88100 | 88000 | 3031 |
| 569 | 20240821 | 104000 | 34928800200 | 88100 | 88100 | 88100 | 88000 | 625 |
| 570 | 20240821 | 103900 | 34873791500 | 88100 | 88000 | 88100 | 88000 | 995 |
| 571 | 20240821 | 103800 | 34786166000 | 88100 | 88000 | 88100 | 88000 | 262 |
| 572 | 20240821 | 103700 | 34763100400 | 88100 | 87900 | 88100 | 87900 | 8036 |
| 573 | 20240821 | 103600 | 34055925900 | 87800 | 87900 | 88000 | 87700 | 4113 |
| 574 | 20240821 | 103500 | 33694476700 | 87800 | 87800 | 87900 | 87800 | 799 |
| 575 | 20240821 | 103400 | 33624315400 | 87900 | 87900 | 87900 | 87800 | 1455 |
| 576 | 20240821 | 103300 | 33496556600 | 87900 | 87800 | 87900 | 87800 | 1195 |
| 577 | 20240821 | 103200 | 33391555700 | 87900 | 87900 | 87900 | 87800 | 715 |
| 578 | 20240821 | 103100 | 33328760200 | 87800 | 87900 | 87900 | 87800 | 875 |
| 579 | 20240821 | 103000 | 33251889900 | 87800 | 87900 | 87900 | 87800 | 1720 |
| 580 | 20240821 | 102900 | 33100727300 | 87800 | 87800 | 87900 | 87700 | 1333 |
| 581 | 20240821 | 102800 | 32983682000 | 87800 | 87900 | 87900 | 87700 | 1311 |
| 582 | 20240821 | 102700 | 32868571100 | 87800 | 87800 | 87900 | 87800 | 404 |
| 583 | 20240821 | 102600 | 32833095000 | 87900 | 87800 | 87900 | 87800 | 808 |
| 584 | 20240821 | 102500 | 32762086100 | 87800 | 87600 | 87900 | 87600 | 4821 |
| 585 | 20240821 | 102400 | 32339102400 | 87600 | 87600 | 87700 | 87600 | 209 |
| 586 | 20240821 | 102300 | 32320786800 | 87700 | 87600 | 87700 | 87600 | 560 |
| 587 | 20240821 | 102200 | 32271699400 | 87600 | 87900 | 88000 | 87600 | 4373 |
| 588 | 20240821 | 102100 | 31887915700 | 87900 | 87900 | 87900 | 87800 | 5264 |
| 589 | 20240821 | 102000 | 31425226800 | 87900 | 87900 | 87900 | 87800 | 536 |
| 590 | 20240821 | 101900 | 31378136800 | 87900 | 87900 | 87900 | 87800 | 353 |
| 591 | 20240821 | 101800 | 31347124800 | 87800 | 87900 | 87900 | 87800 | 150 |
| 592 | 20240821 | 101700 | 31333949100 | 87900 | 87800 | 87900 | 87800 | 3500 |
| 593 | 20240821 | 101600 | 31026314000 | 87800 | 87800 | 87900 | 87800 | 180 |
| 594 | 20240821 | 101500 | 31010502700 | 87900 | 87900 | 87900 | 87800 | 609 |
| 595 | 20240821 | 101400 | 30957003100 | 87800 | 87800 | 87900 | 87700 | 1981 |
| 596 | 20240821 | 101300 | 30783100100 | 87800 | 87700 | 87800 | 87700 | 3646 |
| 597 | 20240821 | 101200 | 30463325200 | 87700 | 87700 | 87700 | 87600 | 947 |
| 598 | 20240821 | 101100 | 30380345600 | 87700 | 87600 | 87700 | 87600 | 962 |
| 599 | 20240821 | 101000 | 30296029100 | 87700 | 87700 | 87700 | 87600 | 2572 |
| 600 | 20240821 | 100900 | 30070719400 | 87700 | 87800 | 87800 | 87600 | 3291 |
| 601 | 20240821 | 100800 | 29782094800 | 87800 | 87700 | 87800 | 87700 | 7837 |
| 602 | 20240821 | 100700 | 29094104400 | 87700 | 87800 | 87800 | 87700 | 210 |
| 603 | 20240821 | 100600 | 29075678900 | 87700 | 87800 | 87800 | 87700 | 4221 |
| 604 | 20240821 | 100500 | 28705430900 | 87800 | 87800 | 87800 | 87700 | 502 |
| 605 | 20240821 | 100400 | 28661372000 | 87800 | 87800 | 87800 | 87700 | 283 |
| 606 | 20240821 | 100300 | 28636535200 | 87800 | 87800 | 87800 | 87700 | 428 |
| 607 | 20240821 | 100200 | 28598968700 | 87800 | 87800 | 87800 | 87700 | 276 |
| 608 | 20240821 | 100100 | 28574746600 | 87800 | 87800 | 87800 | 87700 | 1531 |
| 609 | 20240821 | 100000 | 28440338300 | 87700 | 87800 | 87800 | 87700 | 1091 |
| 610 | 20240821 | 095900 | 28344579600 | 87800 | 87700 | 87800 | 87600 | 6024 |
| 611 | 20240821 | 095800 | 27816220600 | 87700 | 87700 | 87700 | 87600 | 775 |
| 612 | 20240821 | 095700 | 27748271000 | 87700 | 87600 | 87800 | 87500 | 5523 |
| 613 | 20240821 | 095600 | 27264314300 | 87600 | 87500 | 87600 | 87400 | 2953 |
| 614 | 20240821 | 095500 | 27005897600 | 87600 | 87300 | 87600 | 87300 | 6803 |
| 615 | 20240821 | 095400 | 26411245900 | 87300 | 87300 | 87400 | 87300 | 2458 |
| 616 | 20240821 | 095300 | 26196612300 | 87300 | 87500 | 87600 | 87300 | 17630 |
| 617 | 20240821 | 095200 | 24654825200 | 87500 | 87600 | 87700 | 87500 | 6236 |
| 618 | 20240821 | 095100 | 24108630800 | 87600 | 87700 | 87700 | 87600 | 335 |
| 619 | 20240821 | 095000 | 24079277600 | 87600 | 87700 | 87700 | 87600 | 718 |
| 620 | 20240821 | 094900 | 24016335400 | 87700 | 87600 | 87700 | 87600 | 1053 |
| 621 | 20240821 | 094800 | 23924054400 | 87600 | 87700 | 87800 | 87600 | 6138 |
| 622 | 20240821 | 094700 | 23385874700 | 87800 | 87800 | 87800 | 87700 | 3894 |
| 623 | 20240821 | 094600 | 23044160700 | 87700 | 87700 | 87800 | 87700 | 5317 |
| 624 | 20240821 | 094500 | 22577849400 | 87700 | 87900 | 87900 | 87700 | 3645 |
| 625 | 20240821 | 094400 | 22257904500 | 87800 | 87800 | 87900 | 87800 | 337 |
| 626 | 20240821 | 094300 | 22228295300 | 87800 | 87900 | 88000 | 87800 | 4526 |
| 627 | 20240821 | 094200 | 21830761700 | 88000 | 88000 | 88000 | 87800 | 2598 |
| 628 | 20240821 | 094100 | 21602391200 | 87900 | 87900 | 88000 | 87800 | 5550 |
| 629 | 20240821 | 094000 | 21114472200 | 87800 | 87800 | 87900 | 87700 | 7657 |
| 630 | 20240821 | 093900 | 20442203200 | 87800 | 87700 | 87800 | 87700 | 1012 |
| 631 | 20240821 | 093800 | 20353433500 | 87800 | 87700 | 87800 | 87700 | 2165 |
| 632 | 20240821 | 093700 | 20163520000 | 87700 | 87800 | 87800 | 87700 | 804 |
| 633 | 20240821 | 093600 | 20092998600 | 87700 | 87900 | 87900 | 87700 | 6566 |
| 634 | 20240821 | 093500 | 19516235500 | 88000 | 88000 | 88000 | 87900 | 1869 |
| 635 | 20240821 | 093400 | 19351816900 | 88100 | 88100 | 88100 | 88000 | 555 |
| 636 | 20240821 | 093300 | 19302972800 | 88100 | 87900 | 88200 | 87900 | 10088 |
| 637 | 20240821 | 093200 | 18415077600 | 87900 | 88000 | 88000 | 87900 | 873 |
| 638 | 20240821 | 093100 | 18338316000 | 88000 | 87900 | 88000 | 87900 | 1146 |
| 639 | 20240821 | 093000 | 18237557600 | 87900 | 87900 | 88000 | 87900 | 938 |
| 640 | 20240821 | 092900 | 18155084200 | 88000 | 88200 | 88200 | 87900 | 12996 |
| 641 | 20240821 | 092800 | 17011149800 | 88200 | 88100 | 88200 | 88100 | 1233 |
| 642 | 20240821 | 092700 | 16902455300 | 88100 | 88300 | 88300 | 88100 | 2690 |
| 643 | 20240821 | 092600 | 16665268200 | 88300 | 88400 | 88400 | 88200 | 887 |
| 644 | 20240821 | 092500 | 16586948600 | 88300 | 88300 | 88400 | 88200 | 4385 |
| 645 | 20240821 | 092400 | 16199746800 | 88300 | 88500 | 88600 | 88300 | 10099 |
| 646 | 20240821 | 092300 | 15306532700 | 88500 | 88800 | 88800 | 88500 | 3374 |
| 647 | 20240821 | 092200 | 15007400500 | 88700 | 88800 | 88900 | 88700 | 4393 |
| 648 | 20240821 | 092100 | 14617030300 | 88800 | 88800 | 88900 | 88800 | 436 |
| 649 | 20240821 | 092000 | 14578292700 | 88800 | 88800 | 88900 | 88700 | 4003 |
| 650 | 20240821 | 091900 | 14222815600 | 88900 | 88700 | 89000 | 88500 | 6658 |
| 651 | 20240821 | 091800 | 13631358000 | 88700 | 88600 | 88700 | 88500 | 2564 |
| 652 | 20240821 | 091700 | 13404168800 | 88600 | 88900 | 88900 | 88600 | 5553 |
| 653 | 20240821 | 091600 | 12911219200 | 88900 | 88700 | 88900 | 88700 | 6749 |
| 654 | 20240821 | 091500 | 12311670300 | 88700 | 88800 | 88800 | 88700 | 1465 |
| 655 | 20240821 | 091400 | 12181719500 | 88700 | 88700 | 88900 | 88600 | 3274 |
| 656 | 20240821 | 091300 | 11891134200 | 88700 | 88300 | 88700 | 88200 | 6215 |
| 657 | 20240821 | 091200 | 11341552300 | 88300 | 88100 | 88300 | 88100 | 7942 |
| 658 | 20240821 | 091100 | 10640935800 | 88100 | 88000 | 88200 | 87900 | 6297 |
| 659 | 20240821 | 091000 | 10086495400 | 88000 | 88200 | 88200 | 88000 | 4275 |
| 660 | 20240821 | 090900 | 9710223600 | 88100 | 88000 | 88300 | 88000 | 7100 |
| 661 | 20240821 | 090800 | 9084658800 | 88000 | 88000 | 88100 | 87900 | 7471 |
| 662 | 20240821 | 090700 | 8427336900 | 88100 | 88600 | 88600 | 88000 | 16240 |
| 663 | 20240821 | 090600 | 6993441200 | 88600 | 88800 | 88800 | 88500 | 3596 |
| 664 | 20240821 | 090500 | 6674876600 | 88800 | 88700 | 89000 | 88600 | 10676 |
| 665 | 20240821 | 090400 | 5726825100 | 88600 | 88700 | 88800 | 88500 | 8518 |
| 666 | 20240821 | 090300 | 4971549800 | 88700 | 88700 | 89100 | 88500 | 12373 |
| 667 | 20240821 | 090200 | 3873071600 | 88600 | 89000 | 89100 | 88600 | 7452 |
| 668 | 20240821 | 090100 | 3211028000 | 89000 | 89500 | 89600 | 88900 | 14468 |
| 669 | 20240821 | 090000 | 1920408000 | 89300 | 89600 | 89600 | 89000 | 21399 |