37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 3 | 20241112 | 200700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20241112 | 200600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20241112 | 200500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20241112 | 200400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20241112 | 200300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20241112 | 200200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20241112 | 200100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20241112 | 200000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20241112 | 195900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20241112 | 195800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20241112 | 195700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20241112 | 195600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20241112 | 195500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20241112 | 195400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20241112 | 195300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20241112 | 195200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20241112 | 195100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20241112 | 195000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20241112 | 194900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20241112 | 194800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20241112 | 194700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20241112 | 194600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20241112 | 194500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20241112 | 194400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20241112 | 194300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20241112 | 194200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20241112 | 194100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20241112 | 194000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20241112 | 193900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20241112 | 193800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 33 | 20241112 | 193700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20241112 | 193600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20241112 | 193500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20241112 | 193400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20241112 | 193300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20241112 | 193200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20241112 | 193100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20241112 | 193000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20241112 | 192900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20241112 | 192800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20241112 | 192700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20241112 | 192600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20241112 | 192500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20241112 | 192400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20241112 | 192300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20241112 | 192200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20241112 | 192100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20241112 | 192000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20241112 | 191900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20241112 | 191800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20241112 | 191700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20241112 | 191600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20241112 | 191500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20241112 | 191400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20241112 | 191300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20241112 | 191200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20241112 | 191100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20241112 | 191000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20241112 | 190900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20241112 | 190800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 63 | 20241112 | 190700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20241112 | 190600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20241112 | 190500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20241112 | 190400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20241112 | 190300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20241112 | 190200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20241112 | 190100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20241112 | 190000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20241112 | 185900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20241112 | 185800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20241112 | 185700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20241112 | 185600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20241112 | 185500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20241112 | 185400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20241112 | 185300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20241112 | 185200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20241112 | 185100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20241112 | 185000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20241112 | 184900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20241112 | 184800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20241112 | 184700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20241112 | 184600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20241112 | 184500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20241112 | 184400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20241112 | 184300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20241112 | 184200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20241112 | 184100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20241112 | 184000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20241112 | 183900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20241112 | 183800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 93 | 20241112 | 183700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20241112 | 183600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20241112 | 183500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20241112 | 183400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20241112 | 183300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20241112 | 183200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20241112 | 183100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20241112 | 183000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20241112 | 182900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20241112 | 182800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20241112 | 182700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20241112 | 182600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20241112 | 182500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20241112 | 182400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20241112 | 182300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20241112 | 182200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20241112 | 182100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20241112 | 182000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20241112 | 181900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20241112 | 181800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20241112 | 181700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20241112 | 181600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20241112 | 181500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20241112 | 181400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20241112 | 181300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20241112 | 181200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20241112 | 181100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20241112 | 181000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20241112 | 180900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20241112 | 180800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 123 | 20241112 | 180700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20241112 | 180600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20241112 | 180500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20241112 | 180400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20241112 | 180300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20241112 | 180200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20241112 | 180100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20241112 | 180000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20241112 | 175900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20241112 | 175800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20241112 | 175700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20241112 | 175600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20241112 | 175500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20241112 | 175400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20241112 | 175300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20241112 | 175200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20241112 | 175100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20241112 | 175000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20241112 | 174900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20241112 | 174800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20241112 | 174700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20241112 | 174600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20241112 | 174500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20241112 | 174400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20241112 | 174300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20241112 | 174200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20241112 | 174100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20241112 | 174000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20241112 | 173900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20241112 | 173800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 153 | 20241112 | 173700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20241112 | 173600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20241112 | 173500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20241112 | 173400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20241112 | 173300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20241112 | 173200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20241112 | 173100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20241112 | 173000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20241112 | 172900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20241112 | 172800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20241112 | 172700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20241112 | 172600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20241112 | 172500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20241112 | 172400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20241112 | 172300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20241112 | 172200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20241112 | 172100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20241112 | 172000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20241112 | 171900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20241112 | 171800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20241112 | 171700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20241112 | 171600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20241112 | 171500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20241112 | 171400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20241112 | 171300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20241112 | 171200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20241112 | 171100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20241112 | 171000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20241112 | 170900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20241112 | 170800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 183 | 20241112 | 170700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20241112 | 170600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20241112 | 170500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20241112 | 170400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20241112 | 170300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20241112 | 170200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20241112 | 170100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20241112 | 170000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20241112 | 165900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20241112 | 165800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20241112 | 165700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20241112 | 165600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20241112 | 165500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20241112 | 165400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20241112 | 165300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20241112 | 165200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20241112 | 165100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20241112 | 165000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20241112 | 164900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20241112 | 164800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20241112 | 164700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20241112 | 164600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20241112 | 164500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20241112 | 164400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20241112 | 164300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20241112 | 164200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20241112 | 164100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20241112 | 164000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20241112 | 163900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20241112 | 163800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 213 | 20241112 | 163700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20241112 | 163600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20241112 | 163500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20241112 | 163400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20241112 | 163300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20241112 | 163200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20241112 | 163100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20241112 | 163000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20241112 | 162900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20241112 | 162800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20241112 | 162700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20241112 | 162600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20241112 | 162500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20241112 | 162400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20241112 | 162300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20241112 | 162200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20241112 | 162100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20241112 | 162000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20241112 | 161900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20241112 | 161800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20241112 | 161700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20241112 | 161600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20241112 | 161500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20241112 | 161400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20241112 | 161300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20241112 | 161200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20241112 | 161100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20241112 | 161000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20241112 | 160900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20241112 | 160800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 243 | 20241112 | 160700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20241112 | 160600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20241112 | 160500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20241112 | 160400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20241112 | 160300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20241112 | 160200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20241112 | 160100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20241112 | 160000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20241112 | 155900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20241112 | 155800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20241112 | 155700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20241112 | 155600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20241112 | 155500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20241112 | 155400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20241112 | 155300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20241112 | 155200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20241112 | 155100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20241112 | 155000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20241112 | 154900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20241112 | 154800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20241112 | 154700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20241112 | 154600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20241112 | 154500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20241112 | 154400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 267 | 20241112 | 154300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 268 | 20241112 | 154200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 269 | 20241112 | 154100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 270 | 20241112 | 154000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 271 | 20241112 | 153900 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 272 | 20241112 | 153800 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 273 | 20241112 | 153700 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 274 | 20241112 | 153600 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 275 | 20241112 | 153500 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 276 | 20241112 | 153400 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 277 | 20241112 | 153300 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 278 | 20241112 | 153200 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 279 | 20241112 | 153100 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 280 | 20241112 | 153000 | 105412490100 | 92700 | 92700 | 92700 | 92700 | 177197 |
| 281 | 20241112 | 152900 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 282 | 20241112 | 152800 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 283 | 20241112 | 152700 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 284 | 20241112 | 152600 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 285 | 20241112 | 152500 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 286 | 20241112 | 152400 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 287 | 20241112 | 152300 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 288 | 20241112 | 152200 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 289 | 20241112 | 152100 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 290 | 20241112 | 152000 | 88986328200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 291 | 20241112 | 151900 | 88986328200 | 92100 | 91900 | 92100 | 91900 | 3722 |
| 292 | 20241112 | 151800 | 88644066300 | 91900 | 91900 | 92000 | 91900 | 541 |
| 293 | 20241112 | 151700 | 88594341500 | 92000 | 91900 | 92000 | 91700 | 11212 |
| 294 | 20241112 | 151600 | 87564973500 | 91900 | 91800 | 91900 | 91800 | 1124 |
| 295 | 20241112 | 151500 | 87461768000 | 91900 | 91900 | 91900 | 91800 | 654 |
| 296 | 20241112 | 151400 | 87401714000 | 91900 | 91900 | 91900 | 91800 | 1888 |
| 297 | 20241112 | 151300 | 87228333600 | 91900 | 91900 | 91900 | 91800 | 1543 |
| 298 | 20241112 | 151200 | 87086638400 | 91900 | 92000 | 92000 | 91800 | 3202 |
| 299 | 20241112 | 151100 | 86792392500 | 92000 | 92000 | 92000 | 91900 | 344 |
| 300 | 20241112 | 151000 | 86760770600 | 92000 | 92000 | 92000 | 91900 | 658 |
| 301 | 20241112 | 150900 | 86700267600 | 92000 | 92000 | 92100 | 91900 | 3973 |
| 302 | 20241112 | 150800 | 86334808600 | 92000 | 91900 | 92000 | 91900 | 3528 |
| 303 | 20241112 | 150700 | 86010557900 | 92000 | 92100 | 92100 | 91900 | 4034 |
| 304 | 20241112 | 150600 | 85639398500 | 92100 | 92000 | 92100 | 92000 | 3829 |
| 305 | 20241112 | 150500 | 85286764100 | 92000 | 91800 | 92100 | 91800 | 5359 |
| 306 | 20241112 | 150400 | 84794075800 | 91800 | 91800 | 91900 | 91800 | 794 |
| 307 | 20241112 | 150300 | 84721150000 | 91800 | 91900 | 91900 | 91800 | 672 |
| 308 | 20241112 | 150200 | 84659433700 | 91800 | 91900 | 91900 | 91800 | 692 |
| 309 | 20241112 | 150100 | 84595889700 | 91800 | 91800 | 91900 | 91800 | 946 |
| 310 | 20241112 | 150000 | 84509034800 | 91800 | 91900 | 92000 | 91800 | 968 |
| 311 | 20241112 | 145900 | 84420106800 | 91900 | 92000 | 92000 | 91900 | 1528 |
| 312 | 20241112 | 145800 | 84279646100 | 91900 | 92000 | 92000 | 91900 | 2305 |
| 313 | 20241112 | 145700 | 84067786400 | 91900 | 92000 | 92000 | 91900 | 1091 |
| 314 | 20241112 | 145600 | 83967495000 | 91900 | 92100 | 92100 | 91900 | 2393 |
| 315 | 20241112 | 145500 | 83747309600 | 92000 | 92100 | 92100 | 92000 | 644 |
| 316 | 20241112 | 145400 | 83688048000 | 92000 | 92000 | 92100 | 91900 | 6264 |
| 317 | 20241112 | 145300 | 83111744700 | 92100 | 92000 | 92100 | 91900 | 3528 |
| 318 | 20241112 | 145200 | 82787232000 | 91900 | 91900 | 92000 | 91900 | 1261 |
| 319 | 20241112 | 145100 | 82671298000 | 91900 | 92000 | 92000 | 91900 | 826 |
| 320 | 20241112 | 145000 | 82595367800 | 91900 | 92000 | 92100 | 91900 | 2074 |
| 321 | 20241112 | 144900 | 82404560000 | 92100 | 92100 | 92100 | 92000 | 647 |
| 322 | 20241112 | 144800 | 82345015800 | 92100 | 92100 | 92100 | 92000 | 795 |
| 323 | 20241112 | 144700 | 82271849700 | 92000 | 92000 | 92100 | 92000 | 783 |
| 324 | 20241112 | 144600 | 82199795300 | 92100 | 92000 | 92100 | 92000 | 1001 |
| 325 | 20241112 | 144500 | 82107674000 | 92100 | 92100 | 92100 | 92000 | 753 |
| 326 | 20241112 | 144400 | 82038364200 | 92000 | 92100 | 92100 | 92000 | 1009 |
| 327 | 20241112 | 144300 | 81945515100 | 92100 | 92000 | 92100 | 92000 | 525 |
| 328 | 20241112 | 144200 | 81897192700 | 92000 | 92100 | 92100 | 92000 | 1799 |
| 329 | 20241112 | 144100 | 81731666800 | 92100 | 92100 | 92100 | 92000 | 654 |
| 330 | 20241112 | 144000 | 81671468800 | 92000 | 91900 | 92100 | 91900 | 3845 |
| 331 | 20241112 | 143900 | 81317696300 | 91900 | 92100 | 92100 | 91900 | 3807 |
| 332 | 20241112 | 143800 | 80967465800 | 92000 | 92000 | 92100 | 92000 | 391 |
| 333 | 20241112 | 143700 | 80931471000 | 92000 | 92000 | 92100 | 92000 | 400 |
| 334 | 20241112 | 143600 | 80894640900 | 92000 | 92200 | 92200 | 92000 | 1826 |
| 335 | 20241112 | 143500 | 80726501200 | 92100 | 92300 | 92300 | 92100 | 3816 |
| 336 | 20241112 | 143400 | 80374687100 | 92200 | 92300 | 92300 | 92200 | 1399 |
| 337 | 20241112 | 143300 | 80245675500 | 92300 | 92200 | 92400 | 92100 | 4114 |
| 338 | 20241112 | 143200 | 79866229900 | 92100 | 92100 | 92200 | 92100 | 401 |
| 339 | 20241112 | 143100 | 79829268400 | 92100 | 92000 | 92300 | 92000 | 5932 |
| 340 | 20241112 | 143000 | 79282422100 | 92100 | 92000 | 92100 | 92000 | 621 |
| 341 | 20241112 | 142900 | 79225267700 | 92000 | 92000 | 92100 | 92000 | 495 |
| 342 | 20241112 | 142800 | 79179701100 | 92000 | 92100 | 92200 | 92000 | 1572 |
| 343 | 20241112 | 142700 | 79034948700 | 92000 | 92200 | 92200 | 92000 | 404 |
| 344 | 20241112 | 142600 | 78997758900 | 92100 | 92100 | 92200 | 92000 | 3708 |
| 345 | 20241112 | 142500 | 78656039200 | 92100 | 92000 | 92200 | 91900 | 4735 |
| 346 | 20241112 | 142400 | 78220280700 | 91900 | 92000 | 92100 | 91900 | 3421 |
| 347 | 20241112 | 142300 | 77905335100 | 92000 | 92100 | 92100 | 91900 | 3823 |
| 348 | 20241112 | 142200 | 77553617200 | 92100 | 92000 | 92200 | 91900 | 8252 |
| 349 | 20241112 | 142100 | 76793893100 | 91900 | 91900 | 92000 | 91900 | 999 |
| 350 | 20241112 | 142000 | 76702044400 | 92000 | 92100 | 92100 | 91900 | 4388 |
| 351 | 20241112 | 141900 | 76298105700 | 92200 | 92100 | 92200 | 92100 | 707 |
| 352 | 20241112 | 141800 | 76232955500 | 92200 | 92100 | 92200 | 92100 | 776 |
| 353 | 20241112 | 141700 | 76161437600 | 92200 | 92200 | 92200 | 92100 | 1395 |
| 354 | 20241112 | 141600 | 76032915400 | 92200 | 92100 | 92200 | 92100 | 700 |
| 355 | 20241112 | 141500 | 75968401400 | 92200 | 92000 | 92200 | 92000 | 4003 |
| 356 | 20241112 | 141400 | 75599653500 | 92100 | 92100 | 92100 | 92000 | 768 |
| 357 | 20241112 | 141300 | 75528952900 | 92100 | 92100 | 92100 | 92000 | 642 |
| 358 | 20241112 | 141200 | 75469849800 | 92100 | 92100 | 92100 | 92000 | 777 |
| 359 | 20241112 | 141100 | 75398325100 | 92000 | 92100 | 92100 | 92000 | 541 |
| 360 | 20241112 | 141000 | 75348528900 | 92100 | 92000 | 92100 | 92000 | 701 |
| 361 | 20241112 | 140900 | 75284000500 | 92000 | 92100 | 92100 | 92000 | 789 |
| 362 | 20241112 | 140800 | 75211378000 | 92000 | 92000 | 92100 | 92000 | 732 |
| 363 | 20241112 | 140700 | 75143999600 | 92000 | 92100 | 92100 | 92000 | 1488 |
| 364 | 20241112 | 140600 | 75007062600 | 92000 | 92100 | 92200 | 92000 | 7278 |
| 365 | 20241112 | 140500 | 74336442300 | 92000 | 92100 | 92200 | 92000 | 2909 |
| 366 | 20241112 | 140400 | 74068533900 | 92100 | 92100 | 92200 | 92100 | 649 |
| 367 | 20241112 | 140300 | 74008727300 | 92100 | 92100 | 92200 | 92100 | 651 |
| 368 | 20241112 | 140200 | 73948733600 | 92100 | 92100 | 92200 | 92100 | 1017 |
| 369 | 20241112 | 140100 | 73855026500 | 92200 | 92200 | 92200 | 92100 | 2981 |
| 370 | 20241112 | 140000 | 73580217700 | 92200 | 92000 | 92200 | 92000 | 4853 |
| 371 | 20241112 | 135900 | 73133161200 | 92000 | 92000 | 92100 | 92000 | 881 |
| 372 | 20241112 | 135800 | 73052074400 | 92000 | 92000 | 92100 | 92000 | 477 |
| 373 | 20241112 | 135700 | 73008163800 | 92000 | 92100 | 92200 | 92000 | 5889 |
| 374 | 20241112 | 135600 | 72465830900 | 92000 | 92100 | 92200 | 92000 | 2210 |
| 375 | 20241112 | 135500 | 72262302200 | 92100 | 92200 | 92200 | 92100 | 879 |
| 376 | 20241112 | 135400 | 72181303400 | 92100 | 92100 | 92200 | 92100 | 1071 |
| 377 | 20241112 | 135300 | 72082638700 | 92100 | 92200 | 92200 | 92100 | 990 |
| 378 | 20241112 | 135200 | 71991430700 | 92200 | 92200 | 92200 | 92100 | 651 |
| 379 | 20241112 | 135100 | 71931440500 | 92200 | 92200 | 92300 | 92100 | 1659 |
| 380 | 20241112 | 135000 | 71778502700 | 92300 | 92200 | 92300 | 92200 | 1377 |
| 381 | 20241112 | 134900 | 71651504900 | 92200 | 92200 | 92300 | 92200 | 2967 |
| 382 | 20241112 | 134800 | 71377681900 | 92300 | 92400 | 92400 | 92200 | 3336 |
| 383 | 20241112 | 134700 | 71069822300 | 92300 | 92400 | 92400 | 92300 | 983 |
| 384 | 20241112 | 134600 | 70979022700 | 92400 | 92400 | 92400 | 92300 | 871 |
| 385 | 20241112 | 134500 | 70898572500 | 92400 | 92300 | 92400 | 92300 | 804 |
| 386 | 20241112 | 134400 | 70824310300 | 92400 | 92300 | 92400 | 92300 | 597 |
| 387 | 20241112 | 134300 | 70769180600 | 92400 | 92400 | 92400 | 92300 | 1328 |
| 388 | 20241112 | 134200 | 70646578300 | 92400 | 92300 | 92400 | 92300 | 727 |
| 389 | 20241112 | 134100 | 70579433000 | 92400 | 92400 | 92400 | 92300 | 810 |
| 390 | 20241112 | 134000 | 70504606800 | 92400 | 92400 | 92400 | 92300 | 2633 |
| 391 | 20241112 | 133900 | 70261346300 | 92300 | 92200 | 92500 | 92100 | 6232 |
| 392 | 20241112 | 133800 | 69686261800 | 92200 | 92100 | 92200 | 92100 | 1039 |
| 393 | 20241112 | 133700 | 69590504000 | 92200 | 92200 | 92200 | 92100 | 817 |
| 394 | 20241112 | 133600 | 69515205100 | 92200 | 92200 | 92300 | 92100 | 1706 |
| 395 | 20241112 | 133500 | 69357929800 | 92200 | 92300 | 92300 | 92200 | 1032 |
| 396 | 20241112 | 133400 | 69262737200 | 92300 | 92300 | 92300 | 92200 | 1426 |
| 397 | 20241112 | 133300 | 69131206100 | 92300 | 92300 | 92400 | 92200 | 847 |
| 398 | 20241112 | 133200 | 69053054800 | 92400 | 92300 | 92400 | 92200 | 1885 |
| 399 | 20241112 | 133100 | 68879042900 | 92300 | 92300 | 92300 | 92200 | 1492 |
| 400 | 20241112 | 133000 | 68741359200 | 92200 | 92100 | 92300 | 92000 | 6034 |
| 401 | 20241112 | 132900 | 68185180100 | 92000 | 92100 | 92100 | 92000 | 1543 |
| 402 | 20241112 | 132800 | 68043112200 | 92100 | 92200 | 92200 | 92100 | 934 |
| 403 | 20241112 | 132700 | 67957043500 | 92200 | 92100 | 92200 | 92100 | 642 |
| 404 | 20241112 | 132600 | 67897875900 | 92200 | 92200 | 92300 | 92100 | 929 |
| 405 | 20241112 | 132500 | 67812256200 | 92200 | 92400 | 92400 | 92200 | 1813 |
| 406 | 20241112 | 132400 | 67644841100 | 92400 | 92300 | 92400 | 92200 | 3027 |
| 407 | 20241112 | 132300 | 67365465000 | 92300 | 92200 | 92300 | 92200 | 946 |
| 408 | 20241112 | 132200 | 67278196900 | 92300 | 92100 | 92300 | 92100 | 1373 |
| 409 | 20241112 | 132100 | 67151596600 | 92200 | 92200 | 92300 | 92100 | 3800 |
| 410 | 20241112 | 132000 | 66801208600 | 92200 | 92100 | 92300 | 92100 | 1362 |
| 411 | 20241112 | 131900 | 66675656200 | 92100 | 91900 | 92200 | 91900 | 1939 |
| 412 | 20241112 | 131800 | 66497203400 | 91900 | 91800 | 91900 | 91800 | 2015 |
| 413 | 20241112 | 131700 | 66312050700 | 91900 | 91800 | 91900 | 91800 | 563 |
| 414 | 20241112 | 131600 | 66260350500 | 91800 | 91800 | 91900 | 91800 | 676 |
| 415 | 20241112 | 131500 | 66198274900 | 91800 | 91800 | 91900 | 91800 | 564 |
| 416 | 20241112 | 131400 | 66146482100 | 91800 | 91900 | 92000 | 91800 | 2359 |
| 417 | 20241112 | 131300 | 65929825100 | 91900 | 92000 | 92000 | 91800 | 1400 |
| 418 | 20241112 | 131200 | 65801194600 | 91900 | 92000 | 92000 | 91900 | 951 |
| 419 | 20241112 | 131100 | 65713779100 | 91900 | 92100 | 92100 | 91900 | 2570 |
| 420 | 20241112 | 131000 | 65477306500 | 92200 | 92100 | 92200 | 92100 | 411 |
| 421 | 20241112 | 130900 | 65439448400 | 92200 | 92000 | 92200 | 92000 | 2221 |
| 422 | 20241112 | 130800 | 65234914500 | 92000 | 92000 | 92100 | 92000 | 1817 |
| 423 | 20241112 | 130700 | 65067614300 | 92100 | 92200 | 92300 | 92000 | 2883 |
| 424 | 20241112 | 130600 | 64802071000 | 92200 | 92200 | 92300 | 92200 | 843 |
| 425 | 20241112 | 130500 | 64724316500 | 92200 | 92200 | 92300 | 92200 | 354 |
| 426 | 20241112 | 130400 | 64691667600 | 92300 | 92300 | 92400 | 92200 | 1864 |
| 427 | 20241112 | 130300 | 64519665300 | 92300 | 92300 | 92300 | 92200 | 1647 |
| 428 | 20241112 | 130200 | 64367801800 | 92300 | 92300 | 92300 | 92200 | 364 |
| 429 | 20241112 | 130100 | 64334217900 | 92200 | 92200 | 92300 | 92200 | 317 |
| 430 | 20241112 | 130000 | 64304986300 | 92300 | 92200 | 92300 | 92200 | 917 |
| 431 | 20241112 | 125900 | 64220419700 | 92300 | 92300 | 92300 | 92200 | 537 |
| 432 | 20241112 | 125800 | 64170882400 | 92300 | 92300 | 92300 | 92200 | 97 |
| 433 | 20241112 | 125700 | 64161932800 | 92200 | 92300 | 92300 | 92200 | 301 |
| 434 | 20241112 | 125600 | 64134158900 | 92300 | 92300 | 92300 | 92200 | 693 |
| 435 | 20241112 | 125500 | 64070253400 | 92300 | 92200 | 92300 | 92200 | 822 |
| 436 | 20241112 | 125400 | 63994441700 | 92300 | 92200 | 92300 | 92200 | 144 |
| 437 | 20241112 | 125300 | 63981159000 | 92200 | 92300 | 92400 | 92200 | 3185 |
| 438 | 20241112 | 125200 | 63687017900 | 92300 | 92400 | 92400 | 92300 | 137 |
| 439 | 20241112 | 125100 | 63674361500 | 92400 | 92400 | 92500 | 92200 | 6129 |
| 440 | 20241112 | 125000 | 63108389800 | 92400 | 92400 | 92400 | 92300 | 651 |
| 441 | 20241112 | 124900 | 63048294100 | 92400 | 92400 | 92400 | 92300 | 2055 |
| 442 | 20241112 | 124800 | 62858416000 | 92400 | 92500 | 92500 | 92300 | 2737 |
| 443 | 20241112 | 124700 | 62605520600 | 92500 | 92500 | 92500 | 92400 | 2205 |
| 444 | 20241112 | 124600 | 62401569000 | 92500 | 92300 | 92500 | 92200 | 4080 |
| 445 | 20241112 | 124500 | 62024880800 | 92300 | 92200 | 92300 | 92200 | 2665 |
| 446 | 20241112 | 124400 | 61778904900 | 92200 | 92300 | 92300 | 92200 | 874 |
| 447 | 20241112 | 124300 | 61698240800 | 92300 | 92300 | 92500 | 92200 | 7952 |
| 448 | 20241112 | 124200 | 60963873700 | 92200 | 92300 | 92300 | 92200 | 246 |
| 449 | 20241112 | 124100 | 60941183700 | 92200 | 92200 | 92300 | 92200 | 178 |
| 450 | 20241112 | 124000 | 60924766200 | 92300 | 92200 | 92300 | 92200 | 1047 |
| 451 | 20241112 | 123900 | 60828231300 | 92300 | 92300 | 92300 | 92200 | 387 |
| 452 | 20241112 | 123800 | 60792538600 | 92200 | 92200 | 92300 | 92200 | 1610 |
| 453 | 20241112 | 123700 | 60643998900 | 92200 | 92200 | 92300 | 92200 | 70 |
| 454 | 20241112 | 123600 | 60637541600 | 92300 | 92000 | 92400 | 92000 | 4793 |
| 455 | 20241112 | 123500 | 60195707400 | 92000 | 92100 | 92100 | 92000 | 1114 |
| 456 | 20241112 | 123400 | 60093134000 | 92000 | 92200 | 92300 | 92000 | 2952 |
| 457 | 20241112 | 123300 | 59821194800 | 92200 | 92300 | 92300 | 92200 | 554 |
| 458 | 20241112 | 123200 | 59770107900 | 92200 | 92200 | 92300 | 92200 | 490 |
| 459 | 20241112 | 123100 | 59724923800 | 92200 | 92200 | 92300 | 92200 | 459 |
| 460 | 20241112 | 123000 | 59682593100 | 92200 | 92200 | 92300 | 92200 | 408 |
| 461 | 20241112 | 122900 | 59644967600 | 92300 | 92300 | 92300 | 92200 | 196 |
| 462 | 20241112 | 122800 | 59626891100 | 92300 | 92300 | 92300 | 92200 | 560 |
| 463 | 20241112 | 122700 | 59575255000 | 92300 | 92300 | 92300 | 92200 | 394 |
| 464 | 20241112 | 122600 | 59538917500 | 92200 | 92200 | 92300 | 92200 | 251 |
| 465 | 20241112 | 122500 | 59515774000 | 92200 | 92300 | 92300 | 92200 | 349 |
| 466 | 20241112 | 122400 | 59483590500 | 92300 | 92200 | 92300 | 92200 | 271 |
| 467 | 20241112 | 122300 | 59458584300 | 92200 | 92200 | 92300 | 92200 | 263 |
| 468 | 20241112 | 122200 | 59434335100 | 92300 | 92200 | 92300 | 92200 | 363 |
| 469 | 20241112 | 122100 | 59400859600 | 92200 | 92300 | 92300 | 92200 | 157 |
| 470 | 20241112 | 122000 | 59386373000 | 92200 | 92300 | 92300 | 92200 | 1281 |
| 471 | 20241112 | 121900 | 59268147400 | 92300 | 92200 | 92300 | 92200 | 954 |
| 472 | 20241112 | 121800 | 59180123800 | 92300 | 92200 | 92300 | 92200 | 292 |
| 473 | 20241112 | 121700 | 59153191400 | 92200 | 92400 | 92400 | 92200 | 1084 |
| 474 | 20241112 | 121600 | 59053151900 | 92300 | 92400 | 92400 | 92300 | 432 |
| 475 | 20241112 | 121500 | 59013276300 | 92400 | 92400 | 92500 | 92300 | 2832 |
| 476 | 20241112 | 121400 | 58751722200 | 92400 | 92500 | 92500 | 92400 | 91 |
| 477 | 20241112 | 121300 | 58743310100 | 92400 | 92400 | 92500 | 92400 | 166 |
| 478 | 20241112 | 121200 | 58727965000 | 92500 | 92500 | 92500 | 92400 | 947 |
| 479 | 20241112 | 121100 | 58640373200 | 92500 | 92300 | 92600 | 92300 | 4728 |
| 480 | 20241112 | 121000 | 58203129700 | 92300 | 92400 | 92400 | 92300 | 1994 |
| 481 | 20241112 | 120900 | 58018905300 | 92400 | 92400 | 92500 | 92300 | 480 |
| 482 | 20241112 | 120800 | 57974550400 | 92400 | 92300 | 92500 | 92200 | 6710 |
| 483 | 20241112 | 120700 | 57354795200 | 92200 | 92200 | 92300 | 92200 | 956 |
| 484 | 20241112 | 120600 | 57266570600 | 92200 | 92200 | 92300 | 92200 | 393 |
| 485 | 20241112 | 120500 | 57230327500 | 92200 | 92200 | 92300 | 92200 | 642 |
| 486 | 20241112 | 120400 | 57171133900 | 92300 | 92200 | 92300 | 92200 | 470 |
| 487 | 20241112 | 120300 | 57127790500 | 92300 | 92300 | 92300 | 92200 | 375 |
| 488 | 20241112 | 120200 | 57093206100 | 92200 | 92300 | 92300 | 92200 | 283 |
| 489 | 20241112 | 120100 | 57067107000 | 92200 | 92200 | 92300 | 92200 | 866 |
| 490 | 20241112 | 120000 | 56987218800 | 92300 | 92200 | 92300 | 92200 | 353 |
| 491 | 20241112 | 115900 | 56954643900 | 92300 | 92300 | 92400 | 92300 | 647 |
| 492 | 20241112 | 115800 | 56894914400 | 92400 | 92400 | 92400 | 92300 | 2168 |
| 493 | 20241112 | 115700 | 56694737400 | 92400 | 92400 | 92400 | 92300 | 1218 |
| 494 | 20241112 | 115600 | 56582220200 | 92300 | 92300 | 92300 | 92100 | 3007 |
| 495 | 20241112 | 115500 | 56304913900 | 92300 | 92300 | 92300 | 92100 | 1748 |
| 496 | 20241112 | 115400 | 56143660000 | 92100 | 92100 | 92300 | 92000 | 2876 |
| 497 | 20241112 | 115300 | 55878620100 | 92100 | 92100 | 92100 | 92000 | 827 |
| 498 | 20241112 | 115200 | 55802465000 | 92100 | 92000 | 92100 | 91900 | 1148 |
| 499 | 20241112 | 115100 | 55696863900 | 92000 | 91800 | 92100 | 91800 | 1866 |
| 500 | 20241112 | 115000 | 55525241400 | 91800 | 91900 | 92000 | 91800 | 2381 |
| 501 | 20241112 | 114900 | 55306498400 | 92000 | 92000 | 92100 | 91900 | 2846 |
| 502 | 20241112 | 114800 | 55044644200 | 92000 | 92100 | 92200 | 92000 | 5380 |
| 503 | 20241112 | 114700 | 54549333500 | 92100 | 92200 | 92200 | 92100 | 435 |
| 504 | 20241112 | 114600 | 54509237300 | 92100 | 92200 | 92300 | 92100 | 2474 |
| 505 | 20241112 | 114500 | 54281177600 | 92200 | 92300 | 92300 | 92200 | 211 |
| 506 | 20241112 | 114400 | 54261706100 | 92200 | 92200 | 92300 | 92200 | 219 |
| 507 | 20241112 | 114300 | 54241505800 | 92200 | 92300 | 92400 | 92200 | 3054 |
| 508 | 20241112 | 114200 | 53959682700 | 92200 | 92400 | 92500 | 92100 | 8542 |
| 509 | 20241112 | 114100 | 53171360100 | 92400 | 92500 | 92500 | 92400 | 306 |
| 510 | 20241112 | 114000 | 53143071500 | 92500 | 92600 | 92600 | 92400 | 2107 |
| 511 | 20241112 | 113900 | 52948163100 | 92600 | 92500 | 92600 | 92500 | 989 |
| 512 | 20241112 | 113800 | 52856597300 | 92500 | 92500 | 92700 | 92400 | 2105 |
| 513 | 20241112 | 113700 | 52661754200 | 92500 | 92500 | 92500 | 92400 | 1186 |
| 514 | 20241112 | 113600 | 52552067000 | 92500 | 92600 | 92600 | 92400 | 3623 |
| 515 | 20241112 | 113500 | 52216952600 | 92600 | 92600 | 92600 | 92500 | 2801 |
| 516 | 20241112 | 113400 | 51957694900 | 92600 | 92600 | 92700 | 92600 | 475 |
| 517 | 20241112 | 113300 | 51913703200 | 92600 | 92700 | 92700 | 92600 | 1879 |
| 518 | 20241112 | 113200 | 51739563100 | 92700 | 92700 | 92800 | 92700 | 137 |
| 519 | 20241112 | 113100 | 51726855700 | 92700 | 92700 | 92800 | 92700 | 278 |
| 520 | 20241112 | 113000 | 51701067200 | 92800 | 92800 | 92800 | 92700 | 175 |
| 521 | 20241112 | 112900 | 51684837200 | 92700 | 92800 | 92800 | 92700 | 224 |
| 522 | 20241112 | 112800 | 51664056200 | 92800 | 92800 | 92800 | 92700 | 135 |
| 523 | 20241112 | 112700 | 51651529000 | 92800 | 92600 | 92800 | 92600 | 1231 |
| 524 | 20241112 | 112600 | 51537413900 | 92700 | 92700 | 92700 | 92600 | 209 |
| 525 | 20241112 | 112500 | 51518042500 | 92700 | 92600 | 92700 | 92600 | 696 |
| 526 | 20241112 | 112400 | 51453589600 | 92600 | 92800 | 92800 | 92500 | 3894 |
| 527 | 20241112 | 112300 | 51092871500 | 92800 | 92700 | 92800 | 92700 | 189 |
| 528 | 20241112 | 112200 | 51075344700 | 92700 | 92800 | 92800 | 92700 | 1075 |
| 529 | 20241112 | 112100 | 50975680400 | 92700 | 92800 | 92900 | 92700 | 11319 |
| 530 | 20241112 | 112000 | 49925402000 | 92800 | 92800 | 92800 | 92700 | 460 |
| 531 | 20241112 | 111900 | 49882739000 | 92700 | 92800 | 92800 | 92700 | 671 |
| 532 | 20241112 | 111800 | 49820523600 | 92700 | 92700 | 92800 | 92700 | 440 |
| 533 | 20241112 | 111700 | 49779726300 | 92700 | 92800 | 92800 | 92700 | 888 |
| 534 | 20241112 | 111600 | 49697395400 | 92800 | 92800 | 92800 | 92700 | 2031 |
| 535 | 20241112 | 111500 | 49508931000 | 92900 | 92800 | 92900 | 92800 | 6028 |
| 536 | 20241112 | 111400 | 48949477300 | 92800 | 92900 | 92900 | 92800 | 342 |
| 537 | 20241112 | 111300 | 48917721000 | 92900 | 92900 | 92900 | 92800 | 570 |
| 538 | 20241112 | 111200 | 48864812000 | 92900 | 92900 | 92900 | 92800 | 832 |
| 539 | 20241112 | 111100 | 48787581100 | 92900 | 92900 | 92900 | 92800 | 635 |
| 540 | 20241112 | 111000 | 48728633800 | 92900 | 93000 | 93100 | 92800 | 3595 |
| 541 | 20241112 | 110900 | 48394519700 | 93100 | 93000 | 93100 | 93000 | 217 |
| 542 | 20241112 | 110800 | 48374327500 | 93000 | 93100 | 93100 | 93000 | 710 |
| 543 | 20241112 | 110700 | 48308257100 | 93000 | 93100 | 93100 | 93000 | 471 |
| 544 | 20241112 | 110600 | 48264442200 | 93100 | 93100 | 93200 | 93000 | 5177 |
| 545 | 20241112 | 110500 | 47782464200 | 93200 | 93200 | 93200 | 93100 | 263 |
| 546 | 20241112 | 110400 | 47757963700 | 93100 | 93100 | 93200 | 93100 | 241 |
| 547 | 20241112 | 110300 | 47735512500 | 93100 | 93100 | 93200 | 93100 | 201 |
| 548 | 20241112 | 110200 | 47716783600 | 93200 | 93200 | 93200 | 93100 | 115 |
| 549 | 20241112 | 110100 | 47706069300 | 93200 | 93100 | 93200 | 93000 | 5781 |
| 550 | 20241112 | 110000 | 47167624500 | 93100 | 93100 | 93100 | 93000 | 277 |
| 551 | 20241112 | 105900 | 47141850700 | 93100 | 93000 | 93200 | 92900 | 3676 |
| 552 | 20241112 | 105800 | 46799720900 | 93000 | 93000 | 93100 | 92900 | 3514 |
| 553 | 20241112 | 105700 | 46472805300 | 93000 | 93000 | 93100 | 92900 | 414 |
| 554 | 20241112 | 105600 | 46434301100 | 93000 | 92800 | 93100 | 92800 | 3148 |
| 555 | 20241112 | 105500 | 46141652400 | 92900 | 93100 | 93100 | 92800 | 3776 |
| 556 | 20241112 | 105400 | 45790585900 | 93100 | 93100 | 93100 | 93000 | 905 |
| 557 | 20241112 | 105300 | 45706390500 | 93100 | 93000 | 93100 | 92900 | 5376 |
| 558 | 20241112 | 105200 | 45206288700 | 93000 | 93100 | 93200 | 92900 | 14032 |
| 559 | 20241112 | 105100 | 43900360100 | 93100 | 93100 | 93200 | 93100 | 443 |
| 560 | 20241112 | 105000 | 43859076800 | 93100 | 93200 | 93200 | 93100 | 1262 |
| 561 | 20241112 | 104900 | 43741462000 | 93200 | 93200 | 93200 | 93100 | 543 |
| 562 | 20241112 | 104800 | 43690860000 | 93200 | 93200 | 93300 | 93100 | 3068 |
| 563 | 20241112 | 104700 | 43404915600 | 93300 | 93300 | 93300 | 93200 | 664 |
| 564 | 20241112 | 104600 | 43342995400 | 93300 | 93200 | 93300 | 93200 | 4911 |
| 565 | 20241112 | 104500 | 42885255900 | 93300 | 93300 | 93300 | 93200 | 867 |
| 566 | 20241112 | 104400 | 42804375500 | 93200 | 93300 | 93400 | 93200 | 6937 |
| 567 | 20241112 | 104300 | 42157163300 | 93300 | 93300 | 93300 | 93200 | 1254 |
| 568 | 20241112 | 104200 | 42040172000 | 93300 | 93300 | 93300 | 93200 | 977 |
| 569 | 20241112 | 104100 | 41949026900 | 93300 | 93300 | 93300 | 93200 | 397 |
| 570 | 20241112 | 104000 | 41911993700 | 93300 | 93200 | 93300 | 93200 | 273 |
| 571 | 20241112 | 103900 | 41886527300 | 93300 | 93100 | 93300 | 93000 | 1814 |
| 572 | 20241112 | 103800 | 41717546700 | 93100 | 93100 | 93100 | 93000 | 1426 |
| 573 | 20241112 | 103700 | 41584790900 | 93100 | 93100 | 93200 | 93000 | 1650 |
| 574 | 20241112 | 103600 | 41431168700 | 93000 | 93100 | 93300 | 93000 | 6750 |
| 575 | 20241112 | 103500 | 40802551800 | 93100 | 93100 | 93100 | 93000 | 1553 |
| 576 | 20241112 | 103400 | 40657970500 | 93100 | 93100 | 93200 | 93000 | 1569 |
| 577 | 20241112 | 103300 | 40511967900 | 93100 | 93100 | 93100 | 93000 | 1893 |
| 578 | 20241112 | 103200 | 40335734300 | 93000 | 93000 | 93100 | 93000 | 589 |
| 579 | 20241112 | 103100 | 40280921400 | 93100 | 93100 | 93100 | 93000 | 2233 |
| 580 | 20241112 | 103000 | 40073081300 | 93100 | 93100 | 93100 | 93000 | 357 |
| 581 | 20241112 | 102900 | 40039852500 | 93100 | 93000 | 93200 | 93000 | 8112 |
| 582 | 20241112 | 102800 | 39285119400 | 93000 | 92900 | 93000 | 92900 | 364 |
| 583 | 20241112 | 102700 | 39251279000 | 92900 | 93000 | 93000 | 92900 | 355 |
| 584 | 20241112 | 102600 | 39218268000 | 93000 | 93000 | 93100 | 92900 | 4120 |
| 585 | 20241112 | 102500 | 38835067300 | 93000 | 92900 | 93200 | 92900 | 5795 |
| 586 | 20241112 | 102400 | 38296299100 | 92900 | 92900 | 92900 | 92800 | 151 |
| 587 | 20241112 | 102300 | 38282274900 | 92800 | 92800 | 93000 | 92800 | 895 |
| 588 | 20241112 | 102200 | 38199126700 | 92700 | 92800 | 92800 | 92700 | 1156 |
| 589 | 20241112 | 102100 | 38091855100 | 92700 | 92700 | 92900 | 92700 | 2465 |
| 590 | 20241112 | 102000 | 37863057300 | 92700 | 92700 | 92800 | 92700 | 268 |
| 591 | 20241112 | 101900 | 37838205200 | 92700 | 92700 | 92800 | 92700 | 485 |
| 592 | 20241112 | 101800 | 37793220900 | 92700 | 92800 | 92800 | 92700 | 332 |
| 593 | 20241112 | 101700 | 37762419000 | 92800 | 92800 | 92900 | 92700 | 1211 |
| 594 | 20241112 | 101600 | 37650040300 | 92800 | 92700 | 92800 | 92700 | 1340 |
| 595 | 20241112 | 101500 | 37525773000 | 92800 | 92700 | 92800 | 92700 | 1593 |
| 596 | 20241112 | 101400 | 37378099400 | 92700 | 92800 | 92900 | 92700 | 1945 |
| 597 | 20241112 | 101300 | 37197692500 | 92800 | 92900 | 92900 | 92800 | 1189 |
| 598 | 20241112 | 101200 | 37087312900 | 92900 | 92900 | 92900 | 92800 | 1211 |
| 599 | 20241112 | 101100 | 36974859800 | 93000 | 92800 | 93000 | 92800 | 3048 |
| 600 | 20241112 | 101000 | 36691729500 | 92800 | 92800 | 92900 | 92700 | 4407 |
| 601 | 20241112 | 100900 | 36282784900 | 92800 | 93100 | 93100 | 92800 | 9275 |
| 602 | 20241112 | 100800 | 35420481300 | 93100 | 93300 | 93300 | 93000 | 2895 |
| 603 | 20241112 | 100700 | 35150881400 | 93300 | 93100 | 93300 | 93000 | 5014 |
| 604 | 20241112 | 100600 | 34683852300 | 93100 | 93000 | 93100 | 93000 | 134 |
| 605 | 20241112 | 100500 | 34671381600 | 93100 | 93000 | 93100 | 93000 | 1076 |
| 606 | 20241112 | 100400 | 34571272700 | 93200 | 93300 | 93300 | 93000 | 11795 |
| 607 | 20241112 | 100300 | 33472445700 | 93300 | 93200 | 93300 | 93200 | 133 |
| 608 | 20241112 | 100200 | 33460048500 | 93200 | 93300 | 93300 | 93200 | 383 |
| 609 | 20241112 | 100100 | 33424331400 | 93200 | 93200 | 93300 | 93200 | 1347 |
| 610 | 20241112 | 100000 | 33298762300 | 93300 | 93400 | 93400 | 93200 | 1148 |
| 611 | 20241112 | 095900 | 33191641000 | 93400 | 93300 | 93400 | 93200 | 297 |
| 612 | 20241112 | 095800 | 33163929000 | 93300 | 93200 | 93400 | 93200 | 1308 |
| 613 | 20241112 | 095700 | 33041896400 | 93200 | 93100 | 93300 | 93100 | 609 |
| 614 | 20241112 | 095600 | 32985141900 | 93100 | 93200 | 93300 | 93100 | 1172 |
| 615 | 20241112 | 095500 | 32875912600 | 93200 | 93200 | 93300 | 93100 | 1272 |
| 616 | 20241112 | 095400 | 32757363900 | 93200 | 93100 | 93300 | 93000 | 5232 |
| 617 | 20241112 | 095300 | 32270211700 | 93100 | 93200 | 93200 | 93000 | 4257 |
| 618 | 20241112 | 095200 | 31873921300 | 93200 | 93200 | 93200 | 93100 | 1857 |
| 619 | 20241112 | 095100 | 31700989700 | 93100 | 93200 | 93200 | 93100 | 656 |
| 620 | 20241112 | 095000 | 31639879800 | 93200 | 93300 | 93400 | 93100 | 5997 |
| 621 | 20241112 | 094900 | 31080765700 | 93300 | 93300 | 93400 | 93300 | 657 |
| 622 | 20241112 | 094800 | 31019460300 | 93300 | 93400 | 93400 | 93300 | 2032 |
| 623 | 20241112 | 094700 | 30829762000 | 93400 | 93700 | 93800 | 93400 | 18314 |
| 624 | 20241112 | 094600 | 29115998300 | 93700 | 93900 | 93900 | 93700 | 693 |
| 625 | 20241112 | 094500 | 29050984700 | 93900 | 93800 | 93900 | 93800 | 586 |
| 626 | 20241112 | 094400 | 28995980200 | 93800 | 93900 | 93900 | 93800 | 949 |
| 627 | 20241112 | 094300 | 28906877000 | 93900 | 93900 | 93900 | 93800 | 539 |
| 628 | 20241112 | 094200 | 28856270000 | 93900 | 93600 | 93900 | 93600 | 3052 |
| 629 | 20241112 | 094100 | 28570151100 | 93700 | 93800 | 93800 | 93600 | 4174 |
| 630 | 20241112 | 094000 | 28179038100 | 93800 | 93800 | 93800 | 93700 | 402 |
| 631 | 20241112 | 093900 | 28141342600 | 93700 | 93800 | 93900 | 93700 | 1311 |
| 632 | 20241112 | 093800 | 28018388700 | 93800 | 93700 | 93900 | 93700 | 1073 |
| 633 | 20241112 | 093700 | 27917749400 | 93700 | 93600 | 93800 | 93600 | 4951 |
| 634 | 20241112 | 093600 | 27453843100 | 93600 | 93800 | 93800 | 93600 | 14535 |
| 635 | 20241112 | 093500 | 26091700300 | 93900 | 93800 | 93900 | 93700 | 1563 |
| 636 | 20241112 | 093400 | 25945101500 | 93700 | 93800 | 93800 | 93700 | 1085 |
| 637 | 20241112 | 093300 | 25843346800 | 93700 | 93800 | 93800 | 93700 | 4215 |
| 638 | 20241112 | 093200 | 25448012300 | 93700 | 93700 | 93800 | 93700 | 2273 |
| 639 | 20241112 | 093100 | 25234919000 | 93800 | 94200 | 94200 | 93700 | 15105 |
| 640 | 20241112 | 093000 | 23816021300 | 94200 | 94300 | 94400 | 94200 | 1060 |
| 641 | 20241112 | 092900 | 23716021000 | 94300 | 94400 | 94400 | 94200 | 960 |
| 642 | 20241112 | 092800 | 23625436000 | 94300 | 94500 | 94500 | 94300 | 2237 |
| 643 | 20241112 | 092700 | 23414331100 | 94400 | 94300 | 94500 | 94200 | 1881 |
| 644 | 20241112 | 092600 | 23236769800 | 94300 | 94100 | 94300 | 94100 | 1065 |
| 645 | 20241112 | 092500 | 23136438100 | 94100 | 94100 | 94200 | 94000 | 923 |
| 646 | 20241112 | 092400 | 23049573200 | 94000 | 94100 | 94200 | 94000 | 2234 |
| 647 | 20241112 | 092300 | 22839244700 | 94200 | 94100 | 94200 | 94100 | 1430 |
| 648 | 20241112 | 092200 | 22704556700 | 94200 | 94200 | 94200 | 93900 | 12544 |
| 649 | 20241112 | 092100 | 21524883800 | 94200 | 94500 | 94500 | 94200 | 12642 |
| 650 | 20241112 | 092000 | 20331746500 | 94500 | 94700 | 94700 | 94500 | 3317 |
| 651 | 20241112 | 091900 | 20017879800 | 94600 | 94600 | 94700 | 94500 | 5911 |
| 652 | 20241112 | 091800 | 19458586300 | 94600 | 94600 | 94600 | 94500 | 14802 |
| 653 | 20241112 | 091700 | 18058432000 | 94600 | 94600 | 94700 | 94500 | 6745 |
| 654 | 20241112 | 091600 | 17420254300 | 94700 | 94600 | 94700 | 94600 | 2581 |
| 655 | 20241112 | 091500 | 17175956300 | 94700 | 94500 | 94700 | 94500 | 6783 |
| 656 | 20241112 | 091400 | 16534246600 | 94600 | 94400 | 94700 | 94400 | 10156 |
| 657 | 20241112 | 091300 | 15573908200 | 94500 | 94600 | 94600 | 94400 | 8947 |
| 658 | 20241112 | 091200 | 14728385000 | 94500 | 94200 | 94600 | 94200 | 10625 |
| 659 | 20241112 | 091100 | 13725529200 | 94200 | 94600 | 94600 | 94100 | 7384 |
| 660 | 20241112 | 091000 | 13028616000 | 94500 | 94100 | 94600 | 94000 | 26329 |
| 661 | 20241112 | 090900 | 10545733800 | 94100 | 93900 | 94200 | 93800 | 7117 |
| 662 | 20241112 | 090800 | 9876654800 | 93800 | 93700 | 93900 | 93600 | 5399 |
| 663 | 20241112 | 090700 | 9370243300 | 93800 | 94000 | 94200 | 93600 | 11054 |
| 664 | 20241112 | 090600 | 8331266900 | 94000 | 93600 | 94200 | 93500 | 14308 |
| 665 | 20241112 | 090500 | 6987381900 | 93600 | 93500 | 93700 | 93500 | 2811 |
| 666 | 20241112 | 090400 | 6724313900 | 93500 | 93500 | 93600 | 93400 | 2463 |
| 667 | 20241112 | 090300 | 6494091000 | 93500 | 93600 | 93900 | 93500 | 13320 |
| 668 | 20241112 | 090200 | 5245494000 | 93600 | 93500 | 93700 | 93500 | 5800 |
| 669 | 20241112 | 090100 | 4702945000 | 93400 | 93600 | 93900 | 93300 | 13789 |
| 670 | 20241112 | 090000 | 3412322000 | 93600 | 93000 | 93600 | 92800 | 36660 |