37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 3 | 20241119 | 200600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20241119 | 200500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20241119 | 200400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20241119 | 200300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20241119 | 200200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20241119 | 200100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20241119 | 200000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20241119 | 195900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20241119 | 195800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20241119 | 195700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20241119 | 195600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20241119 | 195500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20241119 | 195400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20241119 | 195300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20241119 | 195200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20241119 | 195100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20241119 | 195000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20241119 | 194900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20241119 | 194800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20241119 | 194700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20241119 | 194600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20241119 | 194500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20241119 | 194400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20241119 | 194300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20241119 | 194200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20241119 | 194100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20241119 | 194000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20241119 | 193900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20241119 | 193800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20241119 | 193700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 33 | 20241119 | 193600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20241119 | 193500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20241119 | 193400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20241119 | 193300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20241119 | 193200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20241119 | 193100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20241119 | 193000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20241119 | 192900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20241119 | 192800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20241119 | 192700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20241119 | 192600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20241119 | 192500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20241119 | 192400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20241119 | 192300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20241119 | 192200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20241119 | 192100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20241119 | 192000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20241119 | 191900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20241119 | 191800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20241119 | 191700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20241119 | 191600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20241119 | 191500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20241119 | 191400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20241119 | 191300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20241119 | 191200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20241119 | 191100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20241119 | 191000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20241119 | 190900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20241119 | 190800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20241119 | 190700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 63 | 20241119 | 190600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20241119 | 190500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20241119 | 190400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20241119 | 190300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20241119 | 190200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20241119 | 190100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20241119 | 190000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20241119 | 185900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20241119 | 185800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20241119 | 185700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20241119 | 185600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20241119 | 185500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20241119 | 185400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20241119 | 185300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20241119 | 185200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20241119 | 185100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20241119 | 185000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20241119 | 184900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20241119 | 184800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20241119 | 184700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20241119 | 184600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20241119 | 184500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20241119 | 184400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20241119 | 184300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20241119 | 184200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20241119 | 184100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20241119 | 184000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20241119 | 183900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20241119 | 183800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20241119 | 183700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 93 | 20241119 | 183600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20241119 | 183500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20241119 | 183400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20241119 | 183300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20241119 | 183200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20241119 | 183100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20241119 | 183000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20241119 | 182900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20241119 | 182800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20241119 | 182700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20241119 | 182600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20241119 | 182500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20241119 | 182400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20241119 | 182300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20241119 | 182200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20241119 | 182100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20241119 | 182000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20241119 | 181900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20241119 | 181800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20241119 | 181700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20241119 | 181600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20241119 | 181500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20241119 | 181400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20241119 | 181300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20241119 | 181200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20241119 | 181100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20241119 | 181000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20241119 | 180900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20241119 | 180800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20241119 | 180700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 123 | 20241119 | 180600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20241119 | 180500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20241119 | 180400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20241119 | 180300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20241119 | 180200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20241119 | 180100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20241119 | 180000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20241119 | 175900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20241119 | 175800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20241119 | 175700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20241119 | 175600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20241119 | 175500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20241119 | 175400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20241119 | 175300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20241119 | 175200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20241119 | 175100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20241119 | 175000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20241119 | 174900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20241119 | 174800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20241119 | 174700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20241119 | 174600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20241119 | 174500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20241119 | 174400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20241119 | 174300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20241119 | 174200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20241119 | 174100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20241119 | 174000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20241119 | 173900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20241119 | 173800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20241119 | 173700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 153 | 20241119 | 173600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20241119 | 173500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20241119 | 173400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20241119 | 173300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20241119 | 173200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20241119 | 173100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20241119 | 173000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20241119 | 172900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20241119 | 172800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20241119 | 172700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20241119 | 172600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20241119 | 172500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20241119 | 172400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20241119 | 172300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20241119 | 172200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20241119 | 172100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20241119 | 172000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20241119 | 171900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20241119 | 171800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20241119 | 171700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20241119 | 171600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20241119 | 171500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20241119 | 171400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20241119 | 171300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20241119 | 171200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20241119 | 171100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20241119 | 171000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20241119 | 170900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20241119 | 170800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20241119 | 170700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 183 | 20241119 | 170600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20241119 | 170500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20241119 | 170400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20241119 | 170300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20241119 | 170200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20241119 | 170100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20241119 | 170000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20241119 | 165900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20241119 | 165800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20241119 | 165700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20241119 | 165600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20241119 | 165500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20241119 | 165400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20241119 | 165300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20241119 | 165200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20241119 | 165100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20241119 | 165000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20241119 | 164900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20241119 | 164800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20241119 | 164700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20241119 | 164600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20241119 | 164500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20241119 | 164400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20241119 | 164300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20241119 | 164200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20241119 | 164100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20241119 | 164000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20241119 | 163900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20241119 | 163800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20241119 | 163700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 213 | 20241119 | 163600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20241119 | 163500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20241119 | 163400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20241119 | 163300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20241119 | 163200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20241119 | 163100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20241119 | 163000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20241119 | 162900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20241119 | 162800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20241119 | 162700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20241119 | 162600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20241119 | 162500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20241119 | 162400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20241119 | 162300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20241119 | 162200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20241119 | 162100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20241119 | 162000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20241119 | 161900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20241119 | 161800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20241119 | 161700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20241119 | 161600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20241119 | 161500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20241119 | 161400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20241119 | 161300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20241119 | 161200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20241119 | 161100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20241119 | 161000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20241119 | 160900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20241119 | 160800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20241119 | 160700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 243 | 20241119 | 160600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20241119 | 160500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20241119 | 160400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20241119 | 160300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20241119 | 160200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20241119 | 160100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20241119 | 160000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20241119 | 155900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20241119 | 155800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20241119 | 155700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20241119 | 155600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20241119 | 155500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20241119 | 155400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20241119 | 155300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 257 | 20241119 | 155200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 258 | 20241119 | 155100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 259 | 20241119 | 155000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 260 | 20241119 | 154900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 261 | 20241119 | 154800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 262 | 20241119 | 154700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 263 | 20241119 | 154600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 264 | 20241119 | 154500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 265 | 20241119 | 154400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 266 | 20241119 | 154300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 267 | 20241119 | 154200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 268 | 20241119 | 154100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 269 | 20241119 | 154000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 270 | 20241119 | 153900 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 271 | 20241119 | 153800 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 272 | 20241119 | 153700 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 273 | 20241119 | 153600 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 274 | 20241119 | 153500 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 275 | 20241119 | 153400 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 276 | 20241119 | 153300 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 277 | 20241119 | 153200 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 278 | 20241119 | 153100 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 279 | 20241119 | 153000 | 107461221600 | 91600 | 91600 | 91600 | 91600 | 249513 |
| 280 | 20241119 | 152900 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 281 | 20241119 | 152800 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 282 | 20241119 | 152700 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 283 | 20241119 | 152600 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 284 | 20241119 | 152500 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 285 | 20241119 | 152400 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 286 | 20241119 | 152300 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 287 | 20241119 | 152200 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 288 | 20241119 | 152100 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 289 | 20241119 | 152000 | 84605830800 | 91800 | 91800 | 91800 | 91800 | 0 |
| 290 | 20241119 | 151900 | 84605830800 | 91800 | 91700 | 91800 | 91600 | 2960 |
| 291 | 20241119 | 151800 | 84334502100 | 91600 | 91700 | 91800 | 91600 | 4377 |
| 292 | 20241119 | 151700 | 83933493000 | 91700 | 91800 | 91800 | 91600 | 5811 |
| 293 | 20241119 | 151600 | 83400859200 | 91700 | 91800 | 91800 | 91600 | 4914 |
| 294 | 20241119 | 151500 | 82950281000 | 91800 | 91800 | 91800 | 91700 | 1169 |
| 295 | 20241119 | 151400 | 82842968500 | 91800 | 91700 | 91800 | 91700 | 4499 |
| 296 | 20241119 | 151300 | 82430023100 | 91800 | 91800 | 91900 | 91800 | 4741 |
| 297 | 20241119 | 151200 | 81994636300 | 91800 | 91700 | 91900 | 91500 | 11198 |
| 298 | 20241119 | 151100 | 80967717800 | 91800 | 91800 | 91800 | 91700 | 1662 |
| 299 | 20241119 | 151000 | 80815255400 | 91700 | 91700 | 91800 | 91700 | 2952 |
| 300 | 20241119 | 150900 | 80544426800 | 91800 | 91800 | 91900 | 91500 | 7324 |
| 301 | 20241119 | 150800 | 79872863800 | 91900 | 91900 | 91900 | 91800 | 2059 |
| 302 | 20241119 | 150700 | 79683803000 | 91800 | 91900 | 91900 | 91800 | 1876 |
| 303 | 20241119 | 150600 | 79511570900 | 91900 | 92000 | 92000 | 91900 | 7519 |
| 304 | 20241119 | 150500 | 78820568100 | 92000 | 91900 | 92000 | 91900 | 332 |
| 305 | 20241119 | 150400 | 78790025900 | 92000 | 92200 | 92200 | 91900 | 13246 |
| 306 | 20241119 | 150300 | 77570692500 | 92200 | 92200 | 92200 | 92100 | 1323 |
| 307 | 20241119 | 150200 | 77448714900 | 92200 | 92200 | 92200 | 92100 | 1901 |
| 308 | 20241119 | 150100 | 77273466100 | 92100 | 92200 | 92200 | 92100 | 1414 |
| 309 | 20241119 | 150000 | 77143118900 | 92200 | 92100 | 92200 | 92100 | 1229 |
| 310 | 20241119 | 145900 | 77029826700 | 92200 | 92200 | 92200 | 92100 | 1749 |
| 311 | 20241119 | 145800 | 76868591000 | 92200 | 92200 | 92200 | 92100 | 1579 |
| 312 | 20241119 | 145700 | 76723026800 | 92100 | 92200 | 92200 | 92100 | 962 |
| 313 | 20241119 | 145600 | 76634331700 | 92200 | 92200 | 92200 | 92100 | 923 |
| 314 | 20241119 | 145500 | 76549251100 | 92200 | 92200 | 92200 | 92100 | 1546 |
| 315 | 20241119 | 145400 | 76406732800 | 92200 | 92200 | 92200 | 92100 | 1170 |
| 316 | 20241119 | 145300 | 76298875100 | 92200 | 92200 | 92200 | 92100 | 1183 |
| 317 | 20241119 | 145200 | 76189829800 | 92100 | 92100 | 92300 | 92100 | 1425 |
| 318 | 20241119 | 145100 | 76058462500 | 92200 | 92200 | 92200 | 92100 | 1072 |
| 319 | 20241119 | 145000 | 75959637100 | 92100 | 92200 | 92200 | 92100 | 864 |
| 320 | 20241119 | 144900 | 75880000600 | 92200 | 92200 | 92200 | 92100 | 2140 |
| 321 | 20241119 | 144800 | 75682776200 | 92200 | 92200 | 92300 | 92100 | 3574 |
| 322 | 20241119 | 144700 | 75353314200 | 92100 | 92200 | 92200 | 92100 | 1651 |
| 323 | 20241119 | 144600 | 75201113700 | 92200 | 92200 | 92200 | 92100 | 1352 |
| 324 | 20241119 | 144500 | 75076479300 | 92100 | 92100 | 92200 | 92100 | 1410 |
| 325 | 20241119 | 144400 | 74946502300 | 92100 | 92300 | 92300 | 92100 | 2289 |
| 326 | 20241119 | 144300 | 74735471900 | 92300 | 92200 | 92300 | 92100 | 1851 |
| 327 | 20241119 | 144200 | 74564838800 | 92100 | 92100 | 92200 | 92100 | 1008 |
| 328 | 20241119 | 144100 | 74471913800 | 92100 | 92200 | 92300 | 92100 | 3853 |
| 329 | 20241119 | 144000 | 74116670900 | 92300 | 92300 | 92300 | 92200 | 1811 |
| 330 | 20241119 | 143900 | 73949538300 | 92200 | 92300 | 92300 | 92200 | 1079 |
| 331 | 20241119 | 143800 | 73849974600 | 92200 | 92100 | 92300 | 92100 | 1334 |
| 332 | 20241119 | 143700 | 73726964100 | 92200 | 92200 | 92200 | 92100 | 1084 |
| 333 | 20241119 | 143600 | 73627024400 | 92200 | 92200 | 92300 | 92100 | 2500 |
| 334 | 20241119 | 143500 | 73396511300 | 92100 | 92200 | 92200 | 92100 | 1430 |
| 335 | 20241119 | 143400 | 73264668000 | 92200 | 92000 | 92200 | 92000 | 3635 |
| 336 | 20241119 | 143300 | 72929791400 | 92000 | 92200 | 92200 | 92000 | 3174 |
| 337 | 20241119 | 143200 | 72637471200 | 92200 | 92200 | 92200 | 92100 | 377 |
| 338 | 20241119 | 143100 | 72602715500 | 92200 | 92200 | 92200 | 92100 | 1376 |
| 339 | 20241119 | 143000 | 72475902100 | 92200 | 92300 | 92400 | 92100 | 5822 |
| 340 | 20241119 | 142900 | 71938660600 | 92200 | 92200 | 92300 | 92200 | 2235 |
| 341 | 20241119 | 142800 | 71732400500 | 92200 | 92300 | 92300 | 92200 | 910 |
| 342 | 20241119 | 142700 | 71648461700 | 92300 | 92300 | 92300 | 92200 | 1809 |
| 343 | 20241119 | 142600 | 71481510300 | 92300 | 92300 | 92300 | 92200 | 3145 |
| 344 | 20241119 | 142500 | 71191245600 | 92300 | 92300 | 92300 | 92200 | 295 |
| 345 | 20241119 | 142400 | 71164024300 | 92300 | 92200 | 92300 | 92200 | 374 |
| 346 | 20241119 | 142300 | 71129509900 | 92200 | 92300 | 92300 | 92200 | 307 |
| 347 | 20241119 | 142200 | 71101184300 | 92300 | 92200 | 92300 | 92200 | 2427 |
| 348 | 20241119 | 142100 | 70877340300 | 92300 | 92200 | 92300 | 92100 | 6447 |
| 349 | 20241119 | 142000 | 70282618400 | 92100 | 92100 | 92200 | 92100 | 1175 |
| 350 | 20241119 | 141900 | 70174323300 | 92200 | 92200 | 92200 | 92100 | 1400 |
| 351 | 20241119 | 141800 | 70045306800 | 92200 | 92200 | 92300 | 92100 | 1955 |
| 352 | 20241119 | 141700 | 69865064500 | 92200 | 92300 | 92300 | 92200 | 2937 |
| 353 | 20241119 | 141600 | 69594206200 | 92200 | 92300 | 92300 | 92200 | 869 |
| 354 | 20241119 | 141500 | 69514031800 | 92300 | 92300 | 92300 | 92200 | 642 |
| 355 | 20241119 | 141400 | 69454789000 | 92300 | 92200 | 92300 | 92200 | 350 |
| 356 | 20241119 | 141300 | 69422486400 | 92200 | 92400 | 92400 | 92200 | 1437 |
| 357 | 20241119 | 141200 | 69289900200 | 92300 | 92400 | 92500 | 92300 | 4928 |
| 358 | 20241119 | 141100 | 68834519200 | 92400 | 92400 | 92500 | 92400 | 1907 |
| 359 | 20241119 | 141000 | 68658140000 | 92500 | 92400 | 92500 | 92300 | 1257 |
| 360 | 20241119 | 140900 | 68541935600 | 92400 | 92400 | 92400 | 92300 | 728 |
| 361 | 20241119 | 140800 | 68474670700 | 92400 | 92400 | 92400 | 92300 | 2010 |
| 362 | 20241119 | 140700 | 68288983500 | 92300 | 92300 | 92400 | 92200 | 2496 |
| 363 | 20241119 | 140600 | 68058597800 | 92200 | 92200 | 92300 | 92200 | 1723 |
| 364 | 20241119 | 140500 | 67899602400 | 92300 | 92200 | 92300 | 92200 | 324 |
| 365 | 20241119 | 140400 | 67869700600 | 92200 | 92200 | 92300 | 92200 | 401 |
| 366 | 20241119 | 140300 | 67832694800 | 92300 | 92200 | 92300 | 92200 | 629 |
| 367 | 20241119 | 140200 | 67774682000 | 92200 | 92300 | 92300 | 92200 | 545 |
| 368 | 20241119 | 140100 | 67724399600 | 92200 | 92300 | 92400 | 92200 | 1437 |
| 369 | 20241119 | 140000 | 67591697800 | 92300 | 92300 | 92400 | 92300 | 1163 |
| 370 | 20241119 | 135900 | 67484316200 | 92400 | 92300 | 92400 | 92300 | 1013 |
| 371 | 20241119 | 135800 | 67390759200 | 92400 | 92500 | 92500 | 92300 | 4517 |
| 372 | 20241119 | 135700 | 66973419600 | 92400 | 92500 | 92500 | 92300 | 1278 |
| 373 | 20241119 | 135600 | 66855262600 | 92400 | 92400 | 92400 | 92300 | 2375 |
| 374 | 20241119 | 135500 | 66635813800 | 92400 | 92400 | 92400 | 92300 | 1444 |
| 375 | 20241119 | 135400 | 66502447600 | 92400 | 92300 | 92400 | 92200 | 1106 |
| 376 | 20241119 | 135300 | 66400382800 | 92200 | 92300 | 92300 | 92200 | 733 |
| 377 | 20241119 | 135200 | 66332728900 | 92200 | 92300 | 92300 | 92200 | 1060 |
| 378 | 20241119 | 135100 | 66234914600 | 92300 | 92300 | 92300 | 92200 | 936 |
| 379 | 20241119 | 135000 | 66148524100 | 92300 | 92300 | 92300 | 92200 | 668 |
| 380 | 20241119 | 134900 | 66086868100 | 92300 | 92300 | 92400 | 92200 | 2173 |
| 381 | 20241119 | 134800 | 65886404200 | 92300 | 92200 | 92300 | 92100 | 558 |
| 382 | 20241119 | 134700 | 65834917000 | 92200 | 92200 | 92200 | 92100 | 1414 |
| 383 | 20241119 | 134600 | 65704547100 | 92200 | 92200 | 92200 | 92100 | 512 |
| 384 | 20241119 | 134500 | 65657341600 | 92200 | 92200 | 92200 | 92100 | 940 |
| 385 | 20241119 | 134400 | 65570676100 | 92200 | 92200 | 92200 | 92100 | 759 |
| 386 | 20241119 | 134300 | 65500696500 | 92200 | 92200 | 92200 | 92100 | 79 |
| 387 | 20241119 | 134200 | 65493414800 | 92100 | 92200 | 92200 | 92100 | 1177 |
| 388 | 20241119 | 134100 | 65384912200 | 92200 | 92300 | 92300 | 92100 | 4369 |
| 389 | 20241119 | 134000 | 64982135100 | 92300 | 92300 | 92300 | 92200 | 1069 |
| 390 | 20241119 | 133900 | 64883484300 | 92300 | 92200 | 92300 | 92200 | 1864 |
| 391 | 20241119 | 133800 | 64711535900 | 92300 | 92200 | 92300 | 92200 | 1191 |
| 392 | 20241119 | 133700 | 64601621200 | 92300 | 92300 | 92300 | 92200 | 1491 |
| 393 | 20241119 | 133600 | 64464087200 | 92200 | 92200 | 92300 | 92100 | 822 |
| 394 | 20241119 | 133500 | 64388297400 | 92200 | 92200 | 92200 | 92100 | 849 |
| 395 | 20241119 | 133400 | 64310021000 | 92200 | 92200 | 92200 | 92100 | 1534 |
| 396 | 20241119 | 133300 | 64168587000 | 92200 | 92200 | 92200 | 92100 | 249 |
| 397 | 20241119 | 133200 | 64145632500 | 92200 | 92200 | 92200 | 92100 | 586 |
| 398 | 20241119 | 133100 | 64091652500 | 92200 | 92400 | 92400 | 92100 | 8026 |
| 399 | 20241119 | 133000 | 63351059200 | 92400 | 92400 | 92400 | 92300 | 1877 |
| 400 | 20241119 | 132900 | 63177669300 | 92400 | 92400 | 92400 | 92300 | 1330 |
| 401 | 20241119 | 132800 | 63054812900 | 92400 | 92400 | 92400 | 92300 | 1079 |
| 402 | 20241119 | 132700 | 62955129900 | 92300 | 92400 | 92400 | 92300 | 1875 |
| 403 | 20241119 | 132600 | 62781904200 | 92400 | 92400 | 92400 | 92300 | 648 |
| 404 | 20241119 | 132500 | 62722036500 | 92400 | 92400 | 92400 | 92300 | 824 |
| 405 | 20241119 | 132400 | 62645909800 | 92400 | 92400 | 92400 | 92300 | 582 |
| 406 | 20241119 | 132300 | 62592153600 | 92400 | 92400 | 92400 | 92300 | 802 |
| 407 | 20241119 | 132200 | 62518063100 | 92400 | 92400 | 92400 | 92300 | 393 |
| 408 | 20241119 | 132100 | 62481761100 | 92300 | 92400 | 92400 | 92300 | 291 |
| 409 | 20241119 | 132000 | 62454882700 | 92300 | 92300 | 92400 | 92300 | 521 |
| 410 | 20241119 | 131900 | 62406749400 | 92300 | 92300 | 92400 | 92300 | 3396 |
| 411 | 20241119 | 131800 | 62093135900 | 92300 | 92300 | 92300 | 92200 | 691 |
| 412 | 20241119 | 131700 | 62029409300 | 92200 | 92200 | 92400 | 92200 | 5307 |
| 413 | 20241119 | 131600 | 61539720400 | 92200 | 92200 | 92200 | 92100 | 934 |
| 414 | 20241119 | 131500 | 61453625200 | 92200 | 92100 | 92200 | 92100 | 937 |
| 415 | 20241119 | 131400 | 61367275100 | 92100 | 92200 | 92200 | 92100 | 601 |
| 416 | 20241119 | 131300 | 61311912700 | 92200 | 92100 | 92200 | 92100 | 647 |
| 417 | 20241119 | 131200 | 61252298200 | 92100 | 92100 | 92200 | 92100 | 697 |
| 418 | 20241119 | 131100 | 61188064100 | 92200 | 92300 | 92300 | 92100 | 2897 |
| 419 | 20241119 | 131000 | 60921050300 | 92200 | 92300 | 92300 | 92200 | 930 |
| 420 | 20241119 | 130900 | 60835233800 | 92300 | 92400 | 92400 | 92200 | 5768 |
| 421 | 20241119 | 130800 | 60302668500 | 92400 | 92300 | 92400 | 92300 | 3111 |
| 422 | 20241119 | 130700 | 60015495800 | 92300 | 92300 | 92300 | 92200 | 601 |
| 423 | 20241119 | 130600 | 59960051100 | 92300 | 92300 | 92300 | 92200 | 732 |
| 424 | 20241119 | 130500 | 59892513100 | 92200 | 92200 | 92300 | 92200 | 2336 |
| 425 | 20241119 | 130400 | 59676906500 | 92300 | 92300 | 92300 | 92200 | 2415 |
| 426 | 20241119 | 130300 | 59454025300 | 92300 | 92200 | 92300 | 92200 | 1240 |
| 427 | 20241119 | 130200 | 59339583900 | 92300 | 92200 | 92300 | 92200 | 1336 |
| 428 | 20241119 | 130100 | 59216402500 | 92200 | 92200 | 92200 | 92100 | 1127 |
| 429 | 20241119 | 130000 | 59112537400 | 92200 | 92200 | 92200 | 92100 | 955 |
| 430 | 20241119 | 125900 | 59024495800 | 92100 | 92200 | 92200 | 92100 | 757 |
| 431 | 20241119 | 125800 | 58954722900 | 92200 | 92100 | 92200 | 92100 | 534 |
| 432 | 20241119 | 125700 | 58905492300 | 92100 | 92200 | 92200 | 92100 | 762 |
| 433 | 20241119 | 125600 | 58835237300 | 92100 | 92200 | 92200 | 92100 | 1263 |
| 434 | 20241119 | 125500 | 58718833500 | 92100 | 92200 | 92200 | 92100 | 1981 |
| 435 | 20241119 | 125400 | 58536185700 | 92200 | 92200 | 92200 | 92100 | 907 |
| 436 | 20241119 | 125300 | 58452582700 | 92200 | 92200 | 92200 | 92100 | 1899 |
| 437 | 20241119 | 125200 | 58277507400 | 92200 | 92200 | 92200 | 92100 | 778 |
| 438 | 20241119 | 125100 | 58205775900 | 92100 | 92200 | 92200 | 92100 | 1166 |
| 439 | 20241119 | 125000 | 58098315400 | 92200 | 92200 | 92200 | 92100 | 740 |
| 440 | 20241119 | 124900 | 58030087700 | 92200 | 92200 | 92200 | 92100 | 1303 |
| 441 | 20241119 | 124800 | 57909952300 | 92200 | 92100 | 92200 | 92000 | 2600 |
| 442 | 20241119 | 124700 | 57670461300 | 92000 | 92100 | 92100 | 92000 | 268 |
| 443 | 20241119 | 124600 | 57645779100 | 92100 | 92100 | 92100 | 92000 | 1226 |
| 444 | 20241119 | 124500 | 57532931400 | 92100 | 92100 | 92100 | 92000 | 563 |
| 445 | 20241119 | 124400 | 57481114500 | 92100 | 92000 | 92100 | 92000 | 309 |
| 446 | 20241119 | 124300 | 57452678400 | 92000 | 92200 | 92200 | 92000 | 986 |
| 447 | 20241119 | 124200 | 57361857400 | 92100 | 92100 | 92100 | 92000 | 4380 |
| 448 | 20241119 | 124100 | 56958701200 | 92100 | 92000 | 92100 | 92000 | 288 |
| 449 | 20241119 | 124000 | 56932198900 | 92000 | 92000 | 92100 | 92000 | 550 |
| 450 | 20241119 | 123900 | 56881552400 | 92000 | 92000 | 92100 | 92000 | 1634 |
| 451 | 20241119 | 123800 | 56731102500 | 92100 | 92100 | 92100 | 92000 | 527 |
| 452 | 20241119 | 123700 | 56682597300 | 92000 | 92100 | 92100 | 92000 | 2688 |
| 453 | 20241119 | 123600 | 56435299600 | 92100 | 92100 | 92100 | 92000 | 353 |
| 454 | 20241119 | 123500 | 56402810800 | 92000 | 92000 | 92100 | 92000 | 2343 |
| 455 | 20241119 | 123400 | 56187242600 | 92000 | 92200 | 92200 | 92000 | 1881 |
| 456 | 20241119 | 123300 | 56014024100 | 92100 | 92200 | 92300 | 92100 | 5428 |
| 457 | 20241119 | 123200 | 55513535100 | 92200 | 92200 | 92300 | 92200 | 809 |
| 458 | 20241119 | 123100 | 55438867100 | 92300 | 92300 | 92300 | 92200 | 1166 |
| 459 | 20241119 | 123000 | 55331291000 | 92200 | 92300 | 92300 | 92200 | 744 |
| 460 | 20241119 | 122900 | 55262620100 | 92200 | 92300 | 92300 | 92200 | 171 |
| 461 | 20241119 | 122800 | 55246837800 | 92300 | 92300 | 92300 | 92200 | 376 |
| 462 | 20241119 | 122700 | 55212140200 | 92200 | 92200 | 92300 | 92200 | 147 |
| 463 | 20241119 | 122600 | 55198576800 | 92200 | 92200 | 92300 | 92200 | 96 |
| 464 | 20241119 | 122500 | 55189723800 | 92200 | 92300 | 92300 | 92200 | 579 |
| 465 | 20241119 | 122400 | 55136322800 | 92300 | 92200 | 92300 | 92200 | 379 |
| 466 | 20241119 | 122300 | 55101363500 | 92200 | 92300 | 92300 | 92200 | 866 |
| 467 | 20241119 | 122200 | 55021479500 | 92300 | 92300 | 92300 | 92200 | 670 |
| 468 | 20241119 | 122100 | 54959685300 | 92300 | 92400 | 92400 | 92200 | 5348 |
| 469 | 20241119 | 122000 | 54466142200 | 92400 | 92300 | 92400 | 92300 | 5741 |
| 470 | 20241119 | 121900 | 53936025400 | 92300 | 92200 | 92300 | 92100 | 3697 |
| 471 | 20241119 | 121800 | 53595089000 | 92200 | 92200 | 92200 | 92100 | 598 |
| 472 | 20241119 | 121700 | 53539961400 | 92100 | 92200 | 92200 | 92100 | 357 |
| 473 | 20241119 | 121600 | 53507049500 | 92200 | 92200 | 92200 | 92100 | 363 |
| 474 | 20241119 | 121500 | 53473582000 | 92100 | 92200 | 92200 | 92100 | 1199 |
| 475 | 20241119 | 121400 | 53363078200 | 92100 | 92200 | 92200 | 92100 | 859 |
| 476 | 20241119 | 121300 | 53283900900 | 92100 | 92200 | 92200 | 92100 | 550 |
| 477 | 20241119 | 121200 | 53233192100 | 92200 | 92100 | 92200 | 92100 | 373 |
| 478 | 20241119 | 121100 | 53198805300 | 92100 | 92100 | 92200 | 92100 | 1058 |
| 479 | 20241119 | 121000 | 53101331000 | 92100 | 92000 | 92100 | 92000 | 1019 |
| 480 | 20241119 | 120900 | 53007526200 | 92100 | 92000 | 92100 | 92000 | 915 |
| 481 | 20241119 | 120800 | 52923299200 | 92100 | 91900 | 92100 | 91900 | 2765 |
| 482 | 20241119 | 120700 | 52668844400 | 91900 | 92000 | 92000 | 91900 | 982 |
| 483 | 20241119 | 120600 | 52578545600 | 91900 | 91900 | 92000 | 91800 | 1879 |
| 484 | 20241119 | 120500 | 52405863400 | 91900 | 91900 | 91900 | 91800 | 3760 |
| 485 | 20241119 | 120400 | 52060319600 | 92000 | 92000 | 92100 | 91900 | 4033 |
| 486 | 20241119 | 120300 | 51689337700 | 91900 | 91900 | 92000 | 91900 | 76 |
| 487 | 20241119 | 120200 | 51682347000 | 91900 | 91900 | 92000 | 91900 | 763 |
| 488 | 20241119 | 120100 | 51612174600 | 91900 | 92000 | 92000 | 91900 | 250 |
| 489 | 20241119 | 120000 | 51589197400 | 92000 | 92000 | 92000 | 91900 | 1274 |
| 490 | 20241119 | 115900 | 51472034300 | 92000 | 91900 | 92000 | 91900 | 1254 |
| 491 | 20241119 | 115800 | 51356689400 | 91900 | 91800 | 91900 | 91800 | 1930 |
| 492 | 20241119 | 115700 | 51179400800 | 91800 | 92200 | 92200 | 91800 | 7992 |
| 493 | 20241119 | 115600 | 50443753400 | 92100 | 92200 | 92200 | 92100 | 566 |
| 494 | 20241119 | 115500 | 50391572100 | 92100 | 92100 | 92200 | 92100 | 980 |
| 495 | 20241119 | 115400 | 50301221800 | 92100 | 92100 | 92200 | 92100 | 534 |
| 496 | 20241119 | 115300 | 50251990400 | 92100 | 92200 | 92200 | 92100 | 642 |
| 497 | 20241119 | 115200 | 50192803600 | 92200 | 92200 | 92200 | 92100 | 495 |
| 498 | 20241119 | 115100 | 50147166600 | 92200 | 92100 | 92200 | 92100 | 511 |
| 499 | 20241119 | 115000 | 50100079200 | 92200 | 92100 | 92200 | 92100 | 267 |
| 500 | 20241119 | 114900 | 50075469600 | 92100 | 92200 | 92200 | 92100 | 421 |
| 501 | 20241119 | 114800 | 50036683400 | 92200 | 92100 | 92200 | 92100 | 664 |
| 502 | 20241119 | 114700 | 49975481400 | 92100 | 92200 | 92200 | 92100 | 1759 |
| 503 | 20241119 | 114600 | 49813446500 | 92100 | 92100 | 92200 | 92100 | 450 |
| 504 | 20241119 | 114500 | 49771988200 | 92100 | 92100 | 92200 | 92100 | 582 |
| 505 | 20241119 | 114400 | 49718377900 | 92100 | 92300 | 92300 | 92100 | 2465 |
| 506 | 20241119 | 114300 | 49491098100 | 92300 | 92300 | 92300 | 92200 | 6398 |
| 507 | 20241119 | 114200 | 48900972800 | 92300 | 92200 | 92300 | 92200 | 1821 |
| 508 | 20241119 | 114100 | 48733017700 | 92200 | 92100 | 92200 | 92100 | 397 |
| 509 | 20241119 | 114000 | 48696415000 | 92200 | 92200 | 92300 | 92100 | 1327 |
| 510 | 20241119 | 113900 | 48574072100 | 92200 | 92100 | 92200 | 92100 | 1195 |
| 511 | 20241119 | 113800 | 48463916500 | 92200 | 92100 | 92200 | 92000 | 663 |
| 512 | 20241119 | 113700 | 48402832400 | 92000 | 92100 | 92100 | 92000 | 985 |
| 513 | 20241119 | 113600 | 48312159900 | 92100 | 92100 | 92100 | 92000 | 717 |
| 514 | 20241119 | 113500 | 48246140900 | 92100 | 92100 | 92100 | 92000 | 1107 |
| 515 | 20241119 | 113400 | 48144208700 | 92000 | 92000 | 92100 | 92000 | 1878 |
| 516 | 20241119 | 113300 | 47971268700 | 92000 | 92000 | 92000 | 91900 | 1997 |
| 517 | 20241119 | 113200 | 47787623800 | 92000 | 92000 | 92000 | 91900 | 2263 |
| 518 | 20241119 | 113100 | 47579449800 | 91900 | 92000 | 92000 | 91900 | 607 |
| 519 | 20241119 | 113000 | 47523618900 | 92000 | 91900 | 92000 | 91900 | 863 |
| 520 | 20241119 | 112900 | 47444267000 | 92000 | 91900 | 92000 | 91900 | 3790 |
| 521 | 20241119 | 112800 | 47095938400 | 91900 | 92000 | 92000 | 91900 | 286 |
| 522 | 20241119 | 112700 | 47069631000 | 92000 | 91900 | 92000 | 91900 | 1734 |
| 523 | 20241119 | 112600 | 46910202800 | 91900 | 91900 | 92000 | 91900 | 252 |
| 524 | 20241119 | 112500 | 46887033400 | 91900 | 92000 | 92000 | 91900 | 374 |
| 525 | 20241119 | 112400 | 46852629400 | 91900 | 92000 | 92100 | 91900 | 1494 |
| 526 | 20241119 | 112300 | 46715206600 | 91900 | 92000 | 92000 | 91900 | 771 |
| 527 | 20241119 | 112200 | 46644333300 | 92000 | 92000 | 92100 | 91900 | 7336 |
| 528 | 20241119 | 112100 | 45969296900 | 92100 | 92100 | 92100 | 92000 | 1389 |
| 529 | 20241119 | 112000 | 45841428500 | 92100 | 92100 | 92100 | 92000 | 1267 |
| 530 | 20241119 | 111900 | 45724800800 | 92100 | 92000 | 92100 | 92000 | 349 |
| 531 | 20241119 | 111800 | 45692674400 | 92000 | 92200 | 92200 | 92000 | 2872 |
| 532 | 20241119 | 111700 | 45428125500 | 92100 | 92100 | 92200 | 92100 | 6092 |
| 533 | 20241119 | 111600 | 44866892700 | 92000 | 92100 | 92100 | 92000 | 418 |
| 534 | 20241119 | 111500 | 44828422400 | 92000 | 92100 | 92100 | 92000 | 1181 |
| 535 | 20241119 | 111400 | 44719705700 | 92000 | 92100 | 92200 | 92000 | 4656 |
| 536 | 20241119 | 111300 | 44290936600 | 92100 | 92100 | 92200 | 92100 | 1141 |
| 537 | 20241119 | 111200 | 44185830900 | 92100 | 92100 | 92200 | 92100 | 7920 |
| 538 | 20241119 | 111100 | 43456211000 | 92100 | 92100 | 92100 | 92000 | 749 |
| 539 | 20241119 | 111000 | 43387282800 | 92100 | 92000 | 92100 | 92000 | 710 |
| 540 | 20241119 | 110900 | 43321929700 | 92000 | 92100 | 92100 | 92000 | 339 |
| 541 | 20241119 | 110800 | 43290734600 | 92000 | 92000 | 92100 | 92000 | 4295 |
| 542 | 20241119 | 110700 | 42895553500 | 92000 | 92100 | 92100 | 92000 | 897 |
| 543 | 20241119 | 110600 | 42813007900 | 92100 | 91900 | 92100 | 91900 | 4504 |
| 544 | 20241119 | 110500 | 42398515200 | 91900 | 91800 | 92000 | 91800 | 5577 |
| 545 | 20241119 | 110400 | 41886179600 | 91700 | 91700 | 91800 | 91700 | 305 |
| 546 | 20241119 | 110300 | 41858184900 | 91700 | 91800 | 91800 | 91700 | 711 |
| 547 | 20241119 | 110200 | 41792946900 | 91800 | 91800 | 91900 | 91700 | 4943 |
| 548 | 20241119 | 110100 | 41339191400 | 91800 | 91900 | 91900 | 91800 | 3000 |
| 549 | 20241119 | 110000 | 41063708500 | 91900 | 91900 | 91900 | 91800 | 170 |
| 550 | 20241119 | 105900 | 41048086500 | 91800 | 91800 | 91900 | 91700 | 2832 |
| 551 | 20241119 | 105800 | 40788089500 | 91700 | 92000 | 92000 | 91700 | 12134 |
| 552 | 20241119 | 105700 | 39673046500 | 91900 | 91900 | 92000 | 91900 | 615 |
| 553 | 20241119 | 105600 | 39616491800 | 92000 | 92000 | 92000 | 91900 | 2471 |
| 554 | 20241119 | 105500 | 39389245100 | 92000 | 92100 | 92100 | 91900 | 7007 |
| 555 | 20241119 | 105400 | 38744711100 | 92000 | 91900 | 92100 | 91900 | 6956 |
| 556 | 20241119 | 105300 | 38104809800 | 92000 | 91900 | 92000 | 91800 | 1853 |
| 557 | 20241119 | 105200 | 37934457600 | 91900 | 91900 | 91900 | 91800 | 1096 |
| 558 | 20241119 | 105100 | 37833757900 | 91800 | 91900 | 91900 | 91800 | 2570 |
| 559 | 20241119 | 105000 | 37597597600 | 91900 | 91800 | 91900 | 91700 | 1701 |
| 560 | 20241119 | 104900 | 37441389800 | 91700 | 91800 | 91800 | 91700 | 4177 |
| 561 | 20241119 | 104800 | 37058146800 | 91700 | 91700 | 91800 | 91600 | 1931 |
| 562 | 20241119 | 104700 | 36881118600 | 91700 | 91700 | 91700 | 91600 | 2051 |
| 563 | 20241119 | 104600 | 36693045900 | 91600 | 91500 | 91700 | 91500 | 3841 |
| 564 | 20241119 | 104500 | 36341182400 | 91600 | 91600 | 91600 | 91500 | 920 |
| 565 | 20241119 | 104400 | 36256955200 | 91600 | 91600 | 91600 | 91500 | 847 |
| 566 | 20241119 | 104300 | 36179379300 | 91500 | 91600 | 91600 | 91500 | 302 |
| 567 | 20241119 | 104200 | 36151719000 | 91600 | 91700 | 91700 | 91500 | 853 |
| 568 | 20241119 | 104100 | 36073595300 | 91700 | 91700 | 91700 | 91600 | 2884 |
| 569 | 20241119 | 104000 | 35809400200 | 91700 | 91500 | 91700 | 91500 | 2964 |
| 570 | 20241119 | 103900 | 35538037200 | 91400 | 91300 | 91500 | 91300 | 1311 |
| 571 | 20241119 | 103800 | 35418124300 | 91400 | 91200 | 91500 | 91200 | 2190 |
| 572 | 20241119 | 103700 | 35217875500 | 91200 | 91400 | 91400 | 91100 | 6337 |
| 573 | 20241119 | 103600 | 34639774400 | 91400 | 91300 | 91400 | 91200 | 1261 |
| 574 | 20241119 | 103500 | 34524612500 | 91200 | 91200 | 91300 | 91100 | 1283 |
| 575 | 20241119 | 103400 | 34407560300 | 91100 | 91200 | 91200 | 91100 | 5390 |
| 576 | 20241119 | 103300 | 33916127600 | 91100 | 91200 | 91200 | 91100 | 955 |
| 577 | 20241119 | 103200 | 33829037300 | 91200 | 91100 | 91200 | 91100 | 484 |
| 578 | 20241119 | 103100 | 33784923600 | 91100 | 91100 | 91200 | 91100 | 777 |
| 579 | 20241119 | 103000 | 33714095200 | 91100 | 91200 | 91200 | 91100 | 403 |
| 580 | 20241119 | 102900 | 33677356200 | 91100 | 91200 | 91200 | 91100 | 462 |
| 581 | 20241119 | 102800 | 33635231600 | 91200 | 91200 | 91200 | 91100 | 1567 |
| 582 | 20241119 | 102700 | 33492341200 | 91100 | 91100 | 91200 | 91000 | 3587 |
| 583 | 20241119 | 102600 | 33165375200 | 91100 | 91100 | 91100 | 91000 | 335 |
| 584 | 20241119 | 102500 | 33134863400 | 91100 | 90900 | 91200 | 90900 | 9789 |
| 585 | 20241119 | 102400 | 32243288900 | 90900 | 91000 | 91100 | 90900 | 12901 |
| 586 | 20241119 | 102300 | 31069145300 | 91000 | 91400 | 91400 | 91000 | 5576 |
| 587 | 20241119 | 102200 | 30560913300 | 91300 | 91600 | 91600 | 91300 | 16107 |
| 588 | 20241119 | 102100 | 29088283900 | 91600 | 91600 | 91600 | 91500 | 185 |
| 589 | 20241119 | 102000 | 29071343700 | 91500 | 91700 | 91700 | 91500 | 2455 |
| 590 | 20241119 | 101900 | 28846466400 | 91700 | 91600 | 91700 | 91500 | 928 |
| 591 | 20241119 | 101800 | 28761450200 | 91600 | 91500 | 91600 | 91500 | 137 |
| 592 | 20241119 | 101700 | 28748902100 | 91400 | 91400 | 91700 | 91300 | 10860 |
| 593 | 20241119 | 101600 | 27755905400 | 91500 | 91600 | 91600 | 91400 | 2172 |
| 594 | 20241119 | 101500 | 27557262400 | 91500 | 91600 | 91600 | 91500 | 1444 |
| 595 | 20241119 | 101400 | 27425086300 | 91600 | 91500 | 91600 | 91500 | 2831 |
| 596 | 20241119 | 101300 | 27166029900 | 91500 | 91300 | 91500 | 91300 | 5359 |
| 597 | 20241119 | 101200 | 26676039700 | 91400 | 91300 | 91400 | 91200 | 7950 |
| 598 | 20241119 | 101100 | 25950133900 | 91300 | 91600 | 91600 | 91300 | 9770 |
| 599 | 20241119 | 101000 | 25056620500 | 91600 | 91500 | 91600 | 91500 | 1990 |
| 600 | 20241119 | 100900 | 24874426600 | 91500 | 91600 | 91600 | 91500 | 3659 |
| 601 | 20241119 | 100800 | 24539352700 | 91600 | 91600 | 91600 | 91500 | 708 |
| 602 | 20241119 | 100700 | 24474558100 | 91500 | 91600 | 91600 | 91500 | 895 |
| 603 | 20241119 | 100600 | 24392622800 | 91600 | 91800 | 91800 | 91500 | 4979 |
| 604 | 20241119 | 100500 | 23936350900 | 91800 | 91700 | 91800 | 91600 | 746 |
| 605 | 20241119 | 100400 | 23867963900 | 91700 | 91700 | 91700 | 91600 | 653 |
| 606 | 20241119 | 100300 | 23808085500 | 91700 | 91700 | 91700 | 91600 | 537 |
| 607 | 20241119 | 100200 | 23758860600 | 91700 | 91600 | 91700 | 91600 | 2062 |
| 608 | 20241119 | 100100 | 23569891200 | 91700 | 91700 | 91700 | 91600 | 428 |
| 609 | 20241119 | 100000 | 23530647900 | 91600 | 91600 | 91700 | 91500 | 1259 |
| 610 | 20241119 | 095900 | 23415340700 | 91600 | 91800 | 91800 | 91500 | 2809 |
| 611 | 20241119 | 095800 | 23158024500 | 91700 | 91700 | 91800 | 91600 | 794 |
| 612 | 20241119 | 095700 | 23085221000 | 91700 | 92000 | 92000 | 91700 | 2352 |
| 613 | 20241119 | 095600 | 22869193100 | 92000 | 91600 | 92000 | 91600 | 5903 |
| 614 | 20241119 | 095500 | 22327313300 | 91600 | 92100 | 92100 | 91600 | 9450 |
| 615 | 20241119 | 095400 | 21459448200 | 92000 | 92100 | 92100 | 92000 | 1865 |
| 616 | 20241119 | 095300 | 21287788600 | 92100 | 92100 | 92100 | 92000 | 1124 |
| 617 | 20241119 | 095200 | 21184300000 | 92100 | 92000 | 92100 | 92000 | 4125 |
| 618 | 20241119 | 095100 | 20804581300 | 92000 | 92000 | 92000 | 91900 | 4153 |
| 619 | 20241119 | 095000 | 20422614700 | 92000 | 92000 | 92000 | 91900 | 140 |
| 620 | 20241119 | 094900 | 20409735300 | 91900 | 91800 | 92000 | 91800 | 987 |
| 621 | 20241119 | 094800 | 20319064200 | 91900 | 91900 | 91900 | 91800 | 1513 |
| 622 | 20241119 | 094700 | 20180131900 | 91900 | 91900 | 92000 | 91900 | 2636 |
| 623 | 20241119 | 094600 | 19937815700 | 91900 | 91800 | 91900 | 91800 | 1397 |
| 624 | 20241119 | 094500 | 19809460700 | 91800 | 91600 | 91900 | 91500 | 6005 |
| 625 | 20241119 | 094400 | 19258939100 | 91500 | 91500 | 91800 | 91400 | 4110 |
| 626 | 20241119 | 094300 | 18882995900 | 91500 | 91400 | 91700 | 91200 | 8431 |
| 627 | 20241119 | 094200 | 18112658300 | 91400 | 91600 | 91700 | 91200 | 13211 |
| 628 | 20241119 | 094100 | 16904585700 | 91600 | 91700 | 91800 | 91600 | 4184 |
| 629 | 20241119 | 094000 | 16521058000 | 91700 | 91800 | 91800 | 91600 | 1610 |
| 630 | 20241119 | 093900 | 16373473600 | 91800 | 91700 | 91800 | 91600 | 2047 |
| 631 | 20241119 | 093800 | 16185760800 | 91700 | 91900 | 92000 | 91700 | 4380 |
| 632 | 20241119 | 093700 | 15783417700 | 91900 | 91900 | 92000 | 91900 | 1248 |
| 633 | 20241119 | 093600 | 15668717500 | 91900 | 91900 | 92000 | 91900 | 1327 |
| 634 | 20241119 | 093500 | 15546763900 | 91900 | 91800 | 92000 | 91700 | 4011 |
| 635 | 20241119 | 093400 | 15178246700 | 91800 | 91800 | 91800 | 91700 | 1227 |
| 636 | 20241119 | 093300 | 15065678200 | 91800 | 91800 | 91800 | 91700 | 2966 |
| 637 | 20241119 | 093200 | 14793477800 | 91900 | 91900 | 91900 | 91800 | 967 |
| 638 | 20241119 | 093100 | 14704643400 | 91900 | 91800 | 91900 | 91800 | 1312 |
| 639 | 20241119 | 093000 | 14584096800 | 91900 | 91900 | 91900 | 91800 | 1824 |
| 640 | 20241119 | 092900 | 14416487500 | 91900 | 91800 | 91900 | 91800 | 755 |
| 641 | 20241119 | 092800 | 14347168600 | 91800 | 91900 | 91900 | 91800 | 1402 |
| 642 | 20241119 | 092700 | 14218403500 | 91900 | 91900 | 91900 | 91800 | 1051 |
| 643 | 20241119 | 092600 | 14121868100 | 91900 | 91800 | 91900 | 91800 | 1457 |
| 644 | 20241119 | 092500 | 13987984400 | 91900 | 91900 | 91900 | 91800 | 2573 |
| 645 | 20241119 | 092400 | 13751548100 | 91900 | 91800 | 91900 | 91700 | 1109 |
| 646 | 20241119 | 092300 | 13649708000 | 91800 | 91600 | 91800 | 91500 | 5870 |
| 647 | 20241119 | 092200 | 13111945600 | 91500 | 91800 | 91800 | 91500 | 4892 |
| 648 | 20241119 | 092100 | 12663725000 | 91800 | 91900 | 91900 | 91700 | 1847 |
| 649 | 20241119 | 092000 | 12494193800 | 91900 | 91800 | 91900 | 91800 | 749 |
| 650 | 20241119 | 091900 | 12425382000 | 91800 | 91600 | 91800 | 91600 | 3810 |
| 651 | 20241119 | 091800 | 12076070000 | 91600 | 91600 | 91700 | 91600 | 1686 |
| 652 | 20241119 | 091700 | 11921609400 | 91700 | 91800 | 91900 | 91600 | 3487 |
| 653 | 20241119 | 091600 | 11601666700 | 91900 | 91800 | 92200 | 91800 | 8207 |
| 654 | 20241119 | 091500 | 10846900200 | 91800 | 91700 | 91900 | 91700 | 1982 |
| 655 | 20241119 | 091400 | 10664802600 | 91800 | 91600 | 91800 | 91400 | 7686 |
| 656 | 20241119 | 091300 | 9961237000 | 91600 | 91600 | 91600 | 91500 | 2995 |
| 657 | 20241119 | 091200 | 9686956400 | 91500 | 91500 | 91600 | 91400 | 5682 |
| 658 | 20241119 | 091100 | 9166814800 | 91500 | 91400 | 91500 | 91400 | 581 |
| 659 | 20241119 | 091000 | 9113690800 | 91400 | 91500 | 91500 | 91300 | 4845 |
| 660 | 20241119 | 090900 | 8670915300 | 91500 | 91600 | 91700 | 91400 | 3810 |
| 661 | 20241119 | 090800 | 8322148400 | 91500 | 91500 | 91500 | 91100 | 8109 |
| 662 | 20241119 | 090700 | 7581682500 | 91500 | 91500 | 91600 | 91300 | 6960 |
| 663 | 20241119 | 090600 | 6945244400 | 91400 | 91700 | 91700 | 91400 | 8220 |
| 664 | 20241119 | 090500 | 6192497600 | 91600 | 91400 | 91700 | 91300 | 10243 |
| 665 | 20241119 | 090400 | 5254988000 | 91400 | 91300 | 91400 | 91100 | 2356 |
| 666 | 20241119 | 090300 | 5040008900 | 91300 | 91400 | 91500 | 91200 | 5308 |
| 667 | 20241119 | 090200 | 4555105700 | 91400 | 91100 | 91400 | 91000 | 3619 |
| 668 | 20241119 | 090100 | 4225212700 | 91100 | 91300 | 91300 | 90800 | 8807 |
| 669 | 20241119 | 090000 | 3423428000 | 91300 | 91500 | 91500 | 91100 | 37432 |