36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 3 | 20241226 | 201100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20241226 | 201000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20241226 | 200900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20241226 | 200800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20241226 | 200700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20241226 | 200600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20241226 | 200500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20241226 | 200400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20241226 | 200300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20241226 | 200200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20241226 | 200100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20241226 | 200000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20241226 | 195900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20241226 | 195800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20241226 | 195700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20241226 | 195600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20241226 | 195500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20241226 | 195400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20241226 | 195300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20241226 | 195200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20241226 | 195100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20241226 | 195000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20241226 | 194900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20241226 | 194800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20241226 | 194700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20241226 | 194600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20241226 | 194500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20241226 | 194400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20241226 | 194300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20241226 | 194200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 33 | 20241226 | 194100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20241226 | 194000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20241226 | 193900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20241226 | 193800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20241226 | 193700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20241226 | 193600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20241226 | 193500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20241226 | 193400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20241226 | 193300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20241226 | 193200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20241226 | 193100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20241226 | 193000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20241226 | 192900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20241226 | 192800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20241226 | 192700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20241226 | 192600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20241226 | 192500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20241226 | 192400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20241226 | 192300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20241226 | 192200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20241226 | 192100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20241226 | 192000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20241226 | 191900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20241226 | 191800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20241226 | 191700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20241226 | 191600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20241226 | 191500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20241226 | 191400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20241226 | 191300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20241226 | 191200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 63 | 20241226 | 191100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20241226 | 191000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20241226 | 190900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20241226 | 190800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20241226 | 190700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20241226 | 190600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20241226 | 190500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20241226 | 190400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20241226 | 190300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20241226 | 190200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20241226 | 190100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20241226 | 190000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20241226 | 185900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20241226 | 185800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20241226 | 185700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20241226 | 185600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20241226 | 185500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20241226 | 185400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20241226 | 185300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20241226 | 185200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20241226 | 185100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20241226 | 185000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20241226 | 184900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20241226 | 184800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20241226 | 184700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20241226 | 184600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20241226 | 184500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20241226 | 184400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20241226 | 184300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20241226 | 184200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 93 | 20241226 | 184100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20241226 | 184000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20241226 | 183900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20241226 | 183800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20241226 | 183700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20241226 | 183600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20241226 | 183500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20241226 | 183400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20241226 | 183300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20241226 | 183200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20241226 | 183100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20241226 | 183000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20241226 | 182900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20241226 | 182800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20241226 | 182700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20241226 | 182600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20241226 | 182500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20241226 | 182400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20241226 | 182300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20241226 | 182200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20241226 | 182100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20241226 | 182000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20241226 | 181900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20241226 | 181800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20241226 | 181700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20241226 | 181600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20241226 | 181500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20241226 | 181400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20241226 | 181300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20241226 | 181200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 123 | 20241226 | 181100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20241226 | 181000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20241226 | 180900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20241226 | 180800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20241226 | 180700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20241226 | 180600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20241226 | 180500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20241226 | 180400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20241226 | 180300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20241226 | 180200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20241226 | 180100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20241226 | 180000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20241226 | 175900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20241226 | 175800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20241226 | 175700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20241226 | 175600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20241226 | 175500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20241226 | 175400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20241226 | 175300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20241226 | 175200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20241226 | 175100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20241226 | 175000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20241226 | 174900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20241226 | 174800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20241226 | 174700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20241226 | 174600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20241226 | 174500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20241226 | 174400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20241226 | 174300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20241226 | 174200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 153 | 20241226 | 174100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20241226 | 174000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20241226 | 173900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20241226 | 173800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20241226 | 173700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20241226 | 173600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20241226 | 173500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20241226 | 173400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20241226 | 173300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20241226 | 173200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20241226 | 173100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20241226 | 173000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20241226 | 172900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20241226 | 172800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20241226 | 172700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20241226 | 172600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20241226 | 172500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20241226 | 172400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20241226 | 172300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20241226 | 172200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20241226 | 172100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20241226 | 172000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20241226 | 171900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20241226 | 171800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20241226 | 171700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20241226 | 171600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20241226 | 171500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20241226 | 171400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20241226 | 171300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20241226 | 171200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 183 | 20241226 | 171100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20241226 | 171000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20241226 | 170900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20241226 | 170800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20241226 | 170700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20241226 | 170600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20241226 | 170500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20241226 | 170400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20241226 | 170300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20241226 | 170200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20241226 | 170100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20241226 | 170000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20241226 | 165900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20241226 | 165800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20241226 | 165700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20241226 | 165600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20241226 | 165500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20241226 | 165400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20241226 | 165300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20241226 | 165200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20241226 | 165100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20241226 | 165000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20241226 | 164900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20241226 | 164800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20241226 | 164700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20241226 | 164600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20241226 | 164500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20241226 | 164400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20241226 | 164300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20241226 | 164200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 213 | 20241226 | 164100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20241226 | 164000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20241226 | 163900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20241226 | 163800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20241226 | 163700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20241226 | 163600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20241226 | 163500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20241226 | 163400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20241226 | 163300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20241226 | 163200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20241226 | 163100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20241226 | 163000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20241226 | 162900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20241226 | 162800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20241226 | 162700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20241226 | 162600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20241226 | 162500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20241226 | 162400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20241226 | 162300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20241226 | 162200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20241226 | 162100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20241226 | 162000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20241226 | 161900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20241226 | 161800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20241226 | 161700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20241226 | 161600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20241226 | 161500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20241226 | 161400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20241226 | 161300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20241226 | 161200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 243 | 20241226 | 161100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20241226 | 161000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20241226 | 160900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20241226 | 160800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20241226 | 160700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20241226 | 160600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20241226 | 160500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20241226 | 160400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20241226 | 160300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20241226 | 160200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20241226 | 160100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20241226 | 160000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20241226 | 155900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20241226 | 155800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20241226 | 155700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20241226 | 155600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20241226 | 155500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20241226 | 155400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20241226 | 155300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20241226 | 155200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20241226 | 155100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20241226 | 155000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20241226 | 154900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20241226 | 154800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20241226 | 154700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20241226 | 154600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20241226 | 154500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20241226 | 154400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20241226 | 154300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20241226 | 154200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 273 | 20241226 | 154100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20241226 | 154000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20241226 | 153900 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20241226 | 153800 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20241226 | 153700 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20241226 | 153600 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20241226 | 153500 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20241226 | 153400 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20241226 | 153300 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20241226 | 153200 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20241226 | 153100 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20241226 | 153000 | 44352348300 | 85500 | 85500 | 85500 | 85500 | 43030 |
| 285 | 20241226 | 152900 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 286 | 20241226 | 152800 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 287 | 20241226 | 152700 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 288 | 20241226 | 152600 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 289 | 20241226 | 152500 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 290 | 20241226 | 152400 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 291 | 20241226 | 152300 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 292 | 20241226 | 152200 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 293 | 20241226 | 152100 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 294 | 20241226 | 152000 | 40673283300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 295 | 20241226 | 151900 | 40673283300 | 85400 | 85600 | 85600 | 85400 | 2545 |
| 296 | 20241226 | 151800 | 40455781800 | 85500 | 85400 | 85600 | 85400 | 1726 |
| 297 | 20241226 | 151700 | 40308260700 | 85500 | 85400 | 85600 | 85400 | 1299 |
| 298 | 20241226 | 151600 | 40197199800 | 85400 | 85500 | 85500 | 85400 | 983 |
| 299 | 20241226 | 151500 | 40113194600 | 85400 | 85500 | 85500 | 85400 | 679 |
| 300 | 20241226 | 151400 | 40055148800 | 85400 | 85400 | 85500 | 85300 | 3849 |
| 301 | 20241226 | 151300 | 39726322300 | 85300 | 85300 | 85400 | 85200 | 2847 |
| 302 | 20241226 | 151200 | 39483459400 | 85300 | 85300 | 85400 | 85200 | 623 |
| 303 | 20241226 | 151100 | 39430331200 | 85200 | 85400 | 85400 | 85200 | 2562 |
| 304 | 20241226 | 151000 | 39211785400 | 85300 | 85400 | 85400 | 85300 | 648 |
| 305 | 20241226 | 150900 | 39156470300 | 85400 | 85300 | 85400 | 85300 | 505 |
| 306 | 20241226 | 150800 | 39113367500 | 85300 | 85400 | 85400 | 85300 | 147 |
| 307 | 20241226 | 150700 | 39100820800 | 85400 | 85300 | 85400 | 85200 | 3198 |
| 308 | 20241226 | 150600 | 38828043100 | 85200 | 85200 | 85300 | 85200 | 345 |
| 309 | 20241226 | 150500 | 38798638300 | 85200 | 85300 | 85300 | 85200 | 325 |
| 310 | 20241226 | 150400 | 38770936500 | 85200 | 85200 | 85300 | 85200 | 271 |
| 311 | 20241226 | 150300 | 38747843800 | 85300 | 85200 | 85300 | 85200 | 198 |
| 312 | 20241226 | 150200 | 38730968300 | 85200 | 85200 | 85300 | 85200 | 769 |
| 313 | 20241226 | 150100 | 38665388900 | 85200 | 85300 | 85300 | 85200 | 467 |
| 314 | 20241226 | 150000 | 38625594700 | 85300 | 85200 | 85300 | 85100 | 3736 |
| 315 | 20241226 | 145900 | 38307305000 | 85100 | 85100 | 85200 | 85100 | 982 |
| 316 | 20241226 | 145800 | 38223730500 | 85100 | 85200 | 85300 | 85100 | 1352 |
| 317 | 20241226 | 145700 | 38108576400 | 85200 | 85200 | 85300 | 85100 | 2998 |
| 318 | 20241226 | 145600 | 37853140600 | 85200 | 85200 | 85300 | 85200 | 3577 |
| 319 | 20241226 | 145500 | 37548376500 | 85200 | 85200 | 85300 | 85200 | 1010 |
| 320 | 20241226 | 145400 | 37462316100 | 85200 | 85200 | 85300 | 85200 | 1237 |
| 321 | 20241226 | 145300 | 37356916100 | 85200 | 85200 | 85300 | 85200 | 902 |
| 322 | 20241226 | 145200 | 37280062700 | 85200 | 85200 | 85300 | 85200 | 1365 |
| 323 | 20241226 | 145100 | 37163687800 | 85200 | 85200 | 85300 | 85200 | 835 |
| 324 | 20241226 | 145000 | 37092533300 | 85300 | 85300 | 85300 | 85200 | 640 |
| 325 | 20241226 | 144900 | 37037999300 | 85300 | 85200 | 85300 | 85200 | 885 |
| 326 | 20241226 | 144800 | 36962594900 | 85300 | 85300 | 85300 | 85100 | 726 |
| 327 | 20241226 | 144700 | 36900729300 | 85100 | 85200 | 85300 | 85100 | 1267 |
| 328 | 20241226 | 144600 | 36792779000 | 85200 | 85200 | 85400 | 85200 | 3043 |
| 329 | 20241226 | 144500 | 36533257900 | 85200 | 85200 | 85300 | 85200 | 812 |
| 330 | 20241226 | 144400 | 36464071800 | 85200 | 85200 | 85300 | 85100 | 850 |
| 331 | 20241226 | 144300 | 36391651600 | 85200 | 85100 | 85300 | 85100 | 5356 |
| 332 | 20241226 | 144200 | 35935370500 | 85100 | 85100 | 85200 | 85100 | 1157 |
| 333 | 20241226 | 144100 | 35836876000 | 85100 | 85100 | 85200 | 85100 | 623 |
| 334 | 20241226 | 144000 | 35783856200 | 85100 | 85100 | 85200 | 85100 | 779 |
| 335 | 20241226 | 143900 | 35717555600 | 85100 | 85100 | 85200 | 85000 | 1047 |
| 336 | 20241226 | 143800 | 35628426400 | 85200 | 85100 | 85200 | 85100 | 606 |
| 337 | 20241226 | 143700 | 35576844800 | 85200 | 85100 | 85200 | 85100 | 1532 |
| 338 | 20241226 | 143600 | 35446370200 | 85100 | 85100 | 85200 | 85000 | 821 |
| 339 | 20241226 | 143500 | 35376500700 | 85200 | 85100 | 85200 | 85100 | 557 |
| 340 | 20241226 | 143400 | 35329095600 | 85100 | 85200 | 85300 | 85100 | 1025 |
| 341 | 20241226 | 143300 | 35241790300 | 85300 | 85100 | 85300 | 85100 | 1568 |
| 342 | 20241226 | 143200 | 35108243600 | 85100 | 85100 | 85200 | 85100 | 648 |
| 343 | 20241226 | 143100 | 35053076800 | 85200 | 85200 | 85200 | 85100 | 1098 |
| 344 | 20241226 | 143000 | 34959568800 | 85100 | 85300 | 85300 | 85100 | 1509 |
| 345 | 20241226 | 142900 | 34831048500 | 85200 | 85200 | 85300 | 85200 | 237 |
| 346 | 20241226 | 142800 | 34810850100 | 85300 | 85300 | 85300 | 85200 | 378 |
| 347 | 20241226 | 142700 | 34778639800 | 85200 | 85300 | 85300 | 85200 | 436 |
| 348 | 20241226 | 142600 | 34741485200 | 85200 | 85200 | 85300 | 85200 | 875 |
| 349 | 20241226 | 142500 | 34666914200 | 85200 | 85200 | 85300 | 85200 | 285 |
| 350 | 20241226 | 142400 | 34642628100 | 85300 | 85300 | 85300 | 85200 | 587 |
| 351 | 20241226 | 142300 | 34592584500 | 85300 | 85300 | 85300 | 85200 | 843 |
| 352 | 20241226 | 142200 | 34520754600 | 85200 | 85300 | 85300 | 85100 | 470 |
| 353 | 20241226 | 142100 | 34480728800 | 85300 | 85300 | 85400 | 85200 | 876 |
| 354 | 20241226 | 142000 | 34406024100 | 85300 | 85200 | 85300 | 85200 | 2453 |
| 355 | 20241226 | 141900 | 34196807900 | 85200 | 85200 | 85300 | 85200 | 320 |
| 356 | 20241226 | 141800 | 34169537900 | 85200 | 85200 | 85300 | 85200 | 265 |
| 357 | 20241226 | 141700 | 34146953500 | 85200 | 85300 | 85300 | 85200 | 755 |
| 358 | 20241226 | 141600 | 34082612100 | 85200 | 85300 | 85300 | 85200 | 623 |
| 359 | 20241226 | 141500 | 34029526100 | 85200 | 85300 | 85300 | 85200 | 324 |
| 360 | 20241226 | 141400 | 34001918800 | 85300 | 85200 | 85300 | 85200 | 245 |
| 361 | 20241226 | 141300 | 33981037000 | 85200 | 85200 | 85300 | 85200 | 295 |
| 362 | 20241226 | 141200 | 33955899300 | 85300 | 85200 | 85300 | 85100 | 2363 |
| 363 | 20241226 | 141100 | 33754575800 | 85000 | 85100 | 85200 | 85000 | 473 |
| 364 | 20241226 | 141000 | 33714323000 | 85100 | 85200 | 85200 | 85000 | 511 |
| 365 | 20241226 | 140900 | 33670832400 | 85100 | 85100 | 85200 | 85100 | 611 |
| 366 | 20241226 | 140800 | 33618826900 | 85100 | 85100 | 85200 | 85100 | 440 |
| 367 | 20241226 | 140700 | 33581377600 | 85100 | 85200 | 85200 | 85100 | 238 |
| 368 | 20241226 | 140600 | 33561115300 | 85100 | 85000 | 85200 | 85000 | 5148 |
| 369 | 20241226 | 140500 | 33123018200 | 85000 | 85000 | 85100 | 85000 | 412 |
| 370 | 20241226 | 140400 | 33087990700 | 85100 | 85000 | 85100 | 85000 | 463 |
| 371 | 20241226 | 140300 | 33048623200 | 85000 | 85000 | 85100 | 85000 | 1105 |
| 372 | 20241226 | 140200 | 32954692200 | 85100 | 85000 | 85100 | 85000 | 359 |
| 373 | 20241226 | 140100 | 32924176100 | 85000 | 85000 | 85100 | 85000 | 830 |
| 374 | 20241226 | 140000 | 32853618700 | 85000 | 85000 | 85100 | 85000 | 1148 |
| 375 | 20241226 | 135900 | 32756034700 | 85000 | 84900 | 85100 | 84900 | 1101 |
| 376 | 20241226 | 135800 | 32662500600 | 85000 | 84900 | 85000 | 84900 | 834 |
| 377 | 20241226 | 135700 | 32591681800 | 85000 | 85000 | 85100 | 84900 | 942 |
| 378 | 20241226 | 135600 | 32511614100 | 85000 | 85000 | 85100 | 84900 | 751 |
| 379 | 20241226 | 135500 | 32447777100 | 85100 | 85100 | 85100 | 84900 | 2755 |
| 380 | 20241226 | 135400 | 32213583400 | 85000 | 85100 | 85200 | 84900 | 6326 |
| 381 | 20241226 | 135300 | 31676054900 | 85100 | 85100 | 85200 | 85000 | 1561 |
| 382 | 20241226 | 135200 | 31543277400 | 85100 | 85100 | 85200 | 85100 | 1170 |
| 383 | 20241226 | 135100 | 31443704400 | 85200 | 85200 | 85200 | 85100 | 487 |
| 384 | 20241226 | 135000 | 31402256900 | 85200 | 85200 | 85300 | 85100 | 528 |
| 385 | 20241226 | 134900 | 31357270400 | 85200 | 85200 | 85300 | 85200 | 464 |
| 386 | 20241226 | 134800 | 31317734800 | 85200 | 85000 | 85300 | 85000 | 4228 |
| 387 | 20241226 | 134700 | 30957865800 | 85000 | 85100 | 85100 | 85000 | 1093 |
| 388 | 20241226 | 134600 | 30864957200 | 85100 | 85000 | 85100 | 85000 | 869 |
| 389 | 20241226 | 134500 | 30791072300 | 85000 | 85000 | 85200 | 85000 | 466 |
| 390 | 20241226 | 134400 | 30751459100 | 85000 | 85100 | 85200 | 85000 | 639 |
| 391 | 20241226 | 134300 | 30697083900 | 85100 | 85000 | 85200 | 85000 | 478 |
| 392 | 20241226 | 134200 | 30656423200 | 85000 | 85200 | 85200 | 85000 | 744 |
| 393 | 20241226 | 134100 | 30593137600 | 85100 | 84900 | 85100 | 84900 | 7683 |
| 394 | 20241226 | 134000 | 29940362800 | 84900 | 84900 | 85000 | 84900 | 1054 |
| 395 | 20241226 | 133900 | 29850870000 | 84900 | 84900 | 85000 | 84900 | 1389 |
| 396 | 20241226 | 133800 | 29732942100 | 84900 | 84900 | 85000 | 84900 | 1744 |
| 397 | 20241226 | 133700 | 29584859800 | 84900 | 84900 | 85000 | 84900 | 688 |
| 398 | 20241226 | 133600 | 29526442600 | 84900 | 84900 | 85000 | 84900 | 797 |
| 399 | 20241226 | 133500 | 29458770100 | 85000 | 84900 | 85000 | 84900 | 753 |
| 400 | 20241226 | 133400 | 29394835400 | 84900 | 84900 | 85000 | 84900 | 1008 |
| 401 | 20241226 | 133300 | 29309245400 | 84900 | 85000 | 85000 | 84900 | 2245 |
| 402 | 20241226 | 133200 | 29118575700 | 84900 | 84900 | 85000 | 84900 | 874 |
| 403 | 20241226 | 133100 | 29044367900 | 84900 | 84800 | 85000 | 84800 | 1160 |
| 404 | 20241226 | 133000 | 28945922800 | 84800 | 84900 | 85000 | 84800 | 2916 |
| 405 | 20241226 | 132900 | 28698367500 | 85000 | 84900 | 85000 | 84900 | 984 |
| 406 | 20241226 | 132800 | 28614815700 | 84900 | 85000 | 85000 | 84900 | 1464 |
| 407 | 20241226 | 132700 | 28490436300 | 85000 | 85000 | 85100 | 84900 | 3417 |
| 408 | 20241226 | 132600 | 28200082800 | 84900 | 84900 | 85000 | 84900 | 929 |
| 409 | 20241226 | 132500 | 28121199300 | 84900 | 85000 | 85100 | 84800 | 21420 |
| 410 | 20241226 | 132400 | 26300866500 | 85100 | 85000 | 85100 | 85000 | 1109 |
| 411 | 20241226 | 132300 | 26206585600 | 85000 | 85000 | 85100 | 85000 | 1576 |
| 412 | 20241226 | 132200 | 26072546800 | 85000 | 85100 | 85200 | 85000 | 7338 |
| 413 | 20241226 | 132100 | 25448194800 | 85100 | 85100 | 85200 | 85100 | 530 |
| 414 | 20241226 | 132000 | 25403082900 | 85100 | 85100 | 85200 | 85100 | 2080 |
| 415 | 20241226 | 131900 | 25225970900 | 85100 | 85300 | 85300 | 85100 | 14761 |
| 416 | 20241226 | 131800 | 23968960000 | 85200 | 85300 | 85300 | 85200 | 718 |
| 417 | 20241226 | 131700 | 23907773700 | 85200 | 85300 | 85400 | 85200 | 6628 |
| 418 | 20241226 | 131600 | 23342524700 | 85300 | 85400 | 85500 | 85300 | 6845 |
| 419 | 20241226 | 131500 | 22758130300 | 85400 | 85400 | 85500 | 85400 | 545 |
| 420 | 20241226 | 131400 | 22711575400 | 85400 | 85400 | 85500 | 85400 | 648 |
| 421 | 20241226 | 131300 | 22656233500 | 85400 | 85500 | 85500 | 85400 | 330 |
| 422 | 20241226 | 131200 | 22628047500 | 85400 | 85500 | 85500 | 85400 | 591 |
| 423 | 20241226 | 131100 | 22577557500 | 85400 | 85500 | 85500 | 85400 | 658 |
| 424 | 20241226 | 131000 | 22521340600 | 85400 | 85600 | 85600 | 85400 | 300 |
| 425 | 20241226 | 130900 | 22495704400 | 85500 | 85500 | 85600 | 85500 | 637 |
| 426 | 20241226 | 130800 | 22441235100 | 85500 | 85500 | 85600 | 85500 | 704 |
| 427 | 20241226 | 130700 | 22381039600 | 85500 | 85500 | 85600 | 85400 | 494 |
| 428 | 20241226 | 130600 | 22338801300 | 85500 | 85500 | 85600 | 85400 | 2116 |
| 429 | 20241226 | 130500 | 22157870200 | 85500 | 85500 | 85600 | 85400 | 3401 |
| 430 | 20241226 | 130400 | 21867080900 | 85600 | 85600 | 85600 | 85500 | 138 |
| 431 | 20241226 | 130300 | 21855275800 | 85500 | 85600 | 85600 | 85500 | 148 |
| 432 | 20241226 | 130200 | 21842610700 | 85600 | 85500 | 85600 | 85500 | 97 |
| 433 | 20241226 | 130100 | 21834313500 | 85600 | 85500 | 85600 | 85500 | 365 |
| 434 | 20241226 | 130000 | 21803079700 | 85600 | 85500 | 85600 | 85500 | 166 |
| 435 | 20241226 | 125900 | 21788883700 | 85600 | 85500 | 85600 | 85500 | 147 |
| 436 | 20241226 | 125800 | 21776310900 | 85600 | 85600 | 85700 | 85500 | 137 |
| 437 | 20241226 | 125700 | 21764586500 | 85600 | 85600 | 85700 | 85600 | 2216 |
| 438 | 20241226 | 125600 | 21574891600 | 85700 | 85700 | 85700 | 85600 | 230 |
| 439 | 20241226 | 125500 | 21555199400 | 85600 | 85600 | 85700 | 85600 | 184 |
| 440 | 20241226 | 125400 | 21539439300 | 85700 | 85700 | 85700 | 85600 | 268 |
| 441 | 20241226 | 125300 | 21516484600 | 85600 | 85700 | 85700 | 85600 | 244 |
| 442 | 20241226 | 125200 | 21495592400 | 85700 | 85600 | 85700 | 85600 | 132 |
| 443 | 20241226 | 125100 | 21484286900 | 85600 | 85700 | 85700 | 85600 | 130 |
| 444 | 20241226 | 125000 | 21473154600 | 85600 | 85700 | 85700 | 85600 | 240 |
| 445 | 20241226 | 124900 | 21452596800 | 85600 | 85600 | 85700 | 85600 | 273 |
| 446 | 20241226 | 124800 | 21429221300 | 85700 | 85600 | 85700 | 85600 | 109 |
| 447 | 20241226 | 124700 | 21419888100 | 85700 | 85600 | 85700 | 85600 | 225 |
| 448 | 20241226 | 124600 | 21400623500 | 85600 | 85700 | 85700 | 85600 | 154 |
| 449 | 20241226 | 124500 | 21387432800 | 85600 | 85700 | 85700 | 85600 | 472 |
| 450 | 20241226 | 124400 | 21347027500 | 85700 | 85700 | 85800 | 85600 | 3874 |
| 451 | 20241226 | 124300 | 21015089700 | 85700 | 85700 | 85800 | 85700 | 122 |
| 452 | 20241226 | 124200 | 21004625100 | 85700 | 85800 | 85800 | 85700 | 699 |
| 453 | 20241226 | 124100 | 20944658900 | 85800 | 85800 | 85800 | 85700 | 625 |
| 454 | 20241226 | 124000 | 20891040400 | 85700 | 85700 | 85800 | 85700 | 127 |
| 455 | 20241226 | 123900 | 20880150500 | 85800 | 85700 | 85800 | 85700 | 112 |
| 456 | 20241226 | 123800 | 20870544000 | 85800 | 85600 | 85800 | 85600 | 1755 |
| 457 | 20241226 | 123700 | 20720136200 | 85600 | 85600 | 85700 | 85600 | 153 |
| 458 | 20241226 | 123600 | 20707035700 | 85700 | 85700 | 85700 | 85600 | 162 |
| 459 | 20241226 | 123500 | 20693160900 | 85600 | 85700 | 85700 | 85600 | 106 |
| 460 | 20241226 | 123400 | 20684081900 | 85700 | 85700 | 85700 | 85600 | 136 |
| 461 | 20241226 | 123300 | 20672433100 | 85600 | 85600 | 85700 | 85600 | 101 |
| 462 | 20241226 | 123200 | 20663785600 | 85700 | 85700 | 85700 | 85600 | 169 |
| 463 | 20241226 | 123100 | 20649310000 | 85600 | 85600 | 85700 | 85600 | 47 |
| 464 | 20241226 | 123000 | 20645284700 | 85700 | 85600 | 85700 | 85600 | 345 |
| 465 | 20241226 | 122900 | 20615736300 | 85700 | 85600 | 85700 | 85600 | 160 |
| 466 | 20241226 | 122800 | 20602033000 | 85700 | 85600 | 85700 | 85600 | 90 |
| 467 | 20241226 | 122700 | 20594327100 | 85600 | 85700 | 85700 | 85600 | 171 |
| 468 | 20241226 | 122600 | 20579681600 | 85700 | 85600 | 85700 | 85600 | 223 |
| 469 | 20241226 | 122500 | 20560585200 | 85700 | 85600 | 85700 | 85600 | 125 |
| 470 | 20241226 | 122400 | 20549881000 | 85600 | 85700 | 85700 | 85600 | 136 |
| 471 | 20241226 | 122300 | 20538234600 | 85600 | 85600 | 85700 | 85600 | 102 |
| 472 | 20241226 | 122200 | 20529497900 | 85600 | 85600 | 85700 | 85600 | 94 |
| 473 | 20241226 | 122100 | 20521447900 | 85700 | 85600 | 85700 | 85600 | 362 |
| 474 | 20241226 | 122000 | 20490453800 | 85700 | 85700 | 85700 | 85600 | 72 |
| 475 | 20241226 | 121900 | 20484286800 | 85600 | 85500 | 85700 | 85500 | 1493 |
| 476 | 20241226 | 121800 | 20356502700 | 85500 | 85500 | 85600 | 85500 | 168 |
| 477 | 20241226 | 121700 | 20342132600 | 85500 | 85500 | 85600 | 85500 | 219 |
| 478 | 20241226 | 121600 | 20323390400 | 85500 | 85600 | 85600 | 85500 | 134 |
| 479 | 20241226 | 121500 | 20311925700 | 85600 | 85500 | 85600 | 85500 | 105 |
| 480 | 20241226 | 121400 | 20302941700 | 85600 | 85600 | 85600 | 85500 | 116 |
| 481 | 20241226 | 121300 | 20293017200 | 85600 | 85600 | 85600 | 85500 | 83 |
| 482 | 20241226 | 121200 | 20285916000 | 85600 | 85500 | 85600 | 85500 | 265 |
| 483 | 20241226 | 121100 | 20263241200 | 85600 | 85600 | 85600 | 85500 | 68 |
| 484 | 20241226 | 121000 | 20257422000 | 85500 | 85500 | 85600 | 85500 | 187 |
| 485 | 20241226 | 120900 | 20241424600 | 85500 | 85600 | 85600 | 85500 | 66 |
| 486 | 20241226 | 120800 | 20235777300 | 85500 | 85600 | 85600 | 85500 | 114 |
| 487 | 20241226 | 120700 | 20226024100 | 85600 | 85600 | 85600 | 85500 | 198 |
| 488 | 20241226 | 120600 | 20209083100 | 85600 | 85500 | 85600 | 85500 | 101 |
| 489 | 20241226 | 120500 | 20200440300 | 85600 | 85500 | 85700 | 85500 | 1217 |
| 490 | 20241226 | 120400 | 20096341900 | 85500 | 85700 | 85700 | 85400 | 1364 |
| 491 | 20241226 | 120300 | 19979666200 | 85700 | 85700 | 85700 | 85600 | 125 |
| 492 | 20241226 | 120200 | 19968961800 | 85600 | 85500 | 85700 | 85500 | 588 |
| 493 | 20241226 | 120100 | 19918629600 | 85600 | 85600 | 85600 | 85500 | 98 |
| 494 | 20241226 | 120000 | 19910244000 | 85500 | 85600 | 85600 | 85500 | 216 |
| 495 | 20241226 | 115900 | 19891759400 | 85500 | 85600 | 85600 | 85500 | 143 |
| 496 | 20241226 | 115800 | 19879525400 | 85600 | 85600 | 85600 | 85500 | 161 |
| 497 | 20241226 | 115700 | 19865748900 | 85600 | 85600 | 85600 | 85500 | 96 |
| 498 | 20241226 | 115600 | 19857534800 | 85500 | 85600 | 85600 | 85500 | 75 |
| 499 | 20241226 | 115500 | 19851118700 | 85600 | 85600 | 85600 | 85500 | 252 |
| 500 | 20241226 | 115400 | 19829565800 | 85500 | 85400 | 85600 | 85400 | 620 |
| 501 | 20241226 | 115300 | 19776563800 | 85400 | 85400 | 85400 | 85300 | 367 |
| 502 | 20241226 | 115200 | 19745224000 | 85400 | 85400 | 85400 | 85300 | 263 |
| 503 | 20241226 | 115100 | 19722772100 | 85300 | 85500 | 85500 | 85300 | 1444 |
| 504 | 20241226 | 115000 | 19599449300 | 85400 | 85400 | 85500 | 85400 | 176 |
| 505 | 20241226 | 114900 | 19584411500 | 85400 | 85400 | 85500 | 85400 | 344 |
| 506 | 20241226 | 114800 | 19555005700 | 85400 | 85500 | 85500 | 85400 | 170 |
| 507 | 20241226 | 114700 | 19540484000 | 85500 | 85400 | 85500 | 85400 | 174 |
| 508 | 20241226 | 114600 | 19525616500 | 85400 | 85500 | 85500 | 85400 | 29 |
| 509 | 20241226 | 114500 | 19523137400 | 85500 | 85400 | 85500 | 85400 | 117 |
| 510 | 20241226 | 114400 | 19513140200 | 85400 | 85300 | 85500 | 85300 | 400 |
| 511 | 20241226 | 114300 | 19478991100 | 85400 | 85400 | 85400 | 85300 | 202 |
| 512 | 20241226 | 114200 | 19461741500 | 85400 | 85400 | 85400 | 85300 | 162 |
| 513 | 20241226 | 114100 | 19447915300 | 85400 | 85300 | 85400 | 85300 | 362 |
| 514 | 20241226 | 114000 | 19417028900 | 85300 | 85500 | 85500 | 85300 | 135 |
| 515 | 20241226 | 113900 | 19405492500 | 85400 | 85400 | 85400 | 85300 | 392 |
| 516 | 20241226 | 113800 | 19372018500 | 85400 | 85300 | 85400 | 85300 | 82 |
| 517 | 20241226 | 113700 | 19365018700 | 85400 | 85400 | 85400 | 85300 | 134 |
| 518 | 20241226 | 113600 | 19353580700 | 85400 | 85400 | 85400 | 85300 | 599 |
| 519 | 20241226 | 113500 | 19302434900 | 85400 | 85300 | 85400 | 85200 | 428 |
| 520 | 20241226 | 113400 | 19265930700 | 85300 | 85300 | 85300 | 85200 | 776 |
| 521 | 20241226 | 113300 | 19199740800 | 85300 | 85200 | 85300 | 85200 | 6214 |
| 522 | 20241226 | 113200 | 18669722600 | 85300 | 85200 | 85300 | 85200 | 535 |
| 523 | 20241226 | 113100 | 18624121800 | 85300 | 85200 | 85300 | 85200 | 135 |
| 524 | 20241226 | 113000 | 18612612500 | 85300 | 85300 | 85300 | 85200 | 894 |
| 525 | 20241226 | 112900 | 18536377500 | 85300 | 85200 | 85300 | 85200 | 342 |
| 526 | 20241226 | 112800 | 18507236100 | 85200 | 85300 | 85300 | 85200 | 131 |
| 527 | 20241226 | 112700 | 18496066900 | 85300 | 85300 | 85300 | 85200 | 479 |
| 528 | 20241226 | 112600 | 18455248100 | 85200 | 85200 | 85300 | 85200 | 317 |
| 529 | 20241226 | 112500 | 18428235300 | 85300 | 85200 | 85300 | 85200 | 496 |
| 530 | 20241226 | 112400 | 18385964700 | 85200 | 85300 | 85300 | 85200 | 256 |
| 531 | 20241226 | 112300 | 18364142600 | 85300 | 85300 | 85300 | 85200 | 1054 |
| 532 | 20241226 | 112200 | 18274331400 | 85200 | 85300 | 85300 | 85200 | 364 |
| 533 | 20241226 | 112100 | 18243305900 | 85200 | 85200 | 85300 | 85200 | 244 |
| 534 | 20241226 | 112000 | 18222510700 | 85200 | 85300 | 85400 | 85200 | 1792 |
| 535 | 20241226 | 111900 | 18069669800 | 85400 | 85400 | 85400 | 85300 | 2667 |
| 536 | 20241226 | 111800 | 17842165800 | 85300 | 85300 | 85400 | 85300 | 110 |
| 537 | 20241226 | 111700 | 17832780100 | 85500 | 85400 | 85500 | 85400 | 358 |
| 538 | 20241226 | 111600 | 17802197600 | 85400 | 85400 | 85500 | 85400 | 137 |
| 539 | 20241226 | 111500 | 17790492900 | 85500 | 85400 | 85500 | 85300 | 230 |
| 540 | 20241226 | 111400 | 17770850600 | 85400 | 85500 | 85500 | 85300 | 3044 |
| 541 | 20241226 | 111300 | 17510884700 | 85500 | 85400 | 85500 | 85400 | 723 |
| 542 | 20241226 | 111200 | 17449131300 | 85400 | 85500 | 85500 | 85400 | 137 |
| 543 | 20241226 | 111100 | 17437426900 | 85400 | 85500 | 85500 | 85400 | 321 |
| 544 | 20241226 | 111000 | 17409997500 | 85400 | 85500 | 85500 | 85400 | 188 |
| 545 | 20241226 | 110900 | 17393938500 | 85400 | 85400 | 85500 | 85400 | 284 |
| 546 | 20241226 | 110800 | 17369678300 | 85500 | 85500 | 85500 | 85400 | 589 |
| 547 | 20241226 | 110700 | 17319367700 | 85500 | 85500 | 85500 | 85400 | 236 |
| 548 | 20241226 | 110600 | 17299204900 | 85500 | 85500 | 85500 | 85400 | 548 |
| 549 | 20241226 | 110500 | 17252399400 | 85500 | 85400 | 85500 | 85400 | 271 |
| 550 | 20241226 | 110400 | 17229249400 | 85400 | 85400 | 85500 | 85400 | 158 |
| 551 | 20241226 | 110300 | 17215749100 | 85500 | 85500 | 85500 | 85400 | 219 |
| 552 | 20241226 | 110200 | 17197041400 | 85400 | 85400 | 85500 | 85400 | 139 |
| 553 | 20241226 | 110100 | 17185164100 | 85400 | 85500 | 85500 | 85300 | 196 |
| 554 | 20241226 | 110000 | 17168412100 | 85500 | 85400 | 85500 | 85200 | 3910 |
| 555 | 20241226 | 105900 | 16834840000 | 85400 | 85400 | 85400 | 85300 | 392 |
| 556 | 20241226 | 105800 | 16801371800 | 85300 | 85200 | 85400 | 85200 | 2218 |
| 557 | 20241226 | 105700 | 16612129600 | 85300 | 85400 | 85400 | 85200 | 4420 |
| 558 | 20241226 | 105600 | 16235110000 | 85300 | 85500 | 85600 | 85300 | 17524 |
| 559 | 20241226 | 105500 | 14737396900 | 85600 | 85600 | 85600 | 85500 | 237 |
| 560 | 20241226 | 105400 | 14717121500 | 85500 | 85600 | 85600 | 85500 | 221 |
| 561 | 20241226 | 105300 | 14698211100 | 85600 | 85500 | 85600 | 85500 | 797 |
| 562 | 20241226 | 105200 | 14630041300 | 85500 | 85600 | 85700 | 85500 | 8929 |
| 563 | 20241226 | 105100 | 13865875500 | 85600 | 85700 | 85700 | 85600 | 469 |
| 564 | 20241226 | 105000 | 13825710100 | 85700 | 85600 | 85700 | 85600 | 435 |
| 565 | 20241226 | 104900 | 13788444300 | 85700 | 85700 | 85700 | 85600 | 359 |
| 566 | 20241226 | 104800 | 13757689900 | 85700 | 85700 | 85700 | 85600 | 1152 |
| 567 | 20241226 | 104700 | 13658974500 | 85600 | 85600 | 85700 | 85600 | 791 |
| 568 | 20241226 | 104600 | 13591196800 | 85600 | 85700 | 85700 | 85600 | 236 |
| 569 | 20241226 | 104500 | 13570983400 | 85600 | 85600 | 85700 | 85600 | 319 |
| 570 | 20241226 | 104400 | 13543666700 | 85700 | 85600 | 85700 | 85600 | 273 |
| 571 | 20241226 | 104300 | 13520284200 | 85600 | 85600 | 85700 | 85600 | 472 |
| 572 | 20241226 | 104200 | 13479863900 | 85700 | 85600 | 85700 | 85600 | 232 |
| 573 | 20241226 | 104100 | 13459989900 | 85700 | 85700 | 85700 | 85600 | 313 |
| 574 | 20241226 | 104000 | 13433179300 | 85700 | 85700 | 85700 | 85600 | 616 |
| 575 | 20241226 | 103900 | 13380408700 | 85600 | 85600 | 85700 | 85600 | 554 |
| 576 | 20241226 | 103800 | 13332964000 | 85700 | 85700 | 85700 | 85600 | 208 |
| 577 | 20241226 | 103700 | 13315148400 | 85600 | 85600 | 85700 | 85600 | 225 |
| 578 | 20241226 | 103600 | 13295878100 | 85700 | 85600 | 85700 | 85600 | 488 |
| 579 | 20241226 | 103500 | 13254091600 | 85600 | 85600 | 85700 | 85600 | 357 |
| 580 | 20241226 | 103400 | 13223523200 | 85600 | 85700 | 85700 | 85600 | 393 |
| 581 | 20241226 | 103300 | 13189866000 | 85600 | 85600 | 85700 | 85600 | 700 |
| 582 | 20241226 | 103200 | 13129929000 | 85600 | 85700 | 85700 | 85600 | 2644 |
| 583 | 20241226 | 103100 | 12903468600 | 85700 | 85700 | 85700 | 85600 | 486 |
| 584 | 20241226 | 103000 | 12861834600 | 85700 | 85600 | 85700 | 85600 | 421 |
| 585 | 20241226 | 102900 | 12825779000 | 85700 | 85600 | 85700 | 85600 | 523 |
| 586 | 20241226 | 102800 | 12781000200 | 85700 | 85700 | 85700 | 85600 | 373 |
| 587 | 20241226 | 102700 | 12749057100 | 85700 | 85600 | 85700 | 85600 | 508 |
| 588 | 20241226 | 102600 | 12705558600 | 85700 | 85700 | 85800 | 85600 | 640 |
| 589 | 20241226 | 102500 | 12650739600 | 85700 | 85800 | 85800 | 85700 | 636 |
| 590 | 20241226 | 102400 | 12596225300 | 85700 | 85700 | 85800 | 85700 | 1324 |
| 591 | 20241226 | 102300 | 12482752100 | 85700 | 85800 | 85800 | 85700 | 1693 |
| 592 | 20241226 | 102200 | 12337649600 | 85700 | 85800 | 85800 | 85700 | 868 |
| 593 | 20241226 | 102100 | 12263251800 | 85800 | 85800 | 85800 | 85700 | 635 |
| 594 | 20241226 | 102000 | 12208801900 | 85700 | 85900 | 85900 | 85700 | 2262 |
| 595 | 20241226 | 101900 | 12014718300 | 85900 | 86000 | 86000 | 85800 | 1699 |
| 596 | 20241226 | 101800 | 11868784300 | 86000 | 85800 | 86000 | 85800 | 773 |
| 597 | 20241226 | 101700 | 11802391200 | 85900 | 85800 | 85900 | 85800 | 1070 |
| 598 | 20241226 | 101600 | 11710496600 | 85900 | 85900 | 85900 | 85800 | 378 |
| 599 | 20241226 | 101500 | 11678050900 | 85800 | 85900 | 85900 | 85800 | 588 |
| 600 | 20241226 | 101400 | 11627589100 | 85900 | 85900 | 85900 | 85800 | 425 |
| 601 | 20241226 | 101300 | 11591103100 | 85800 | 85800 | 85900 | 85800 | 1761 |
| 602 | 20241226 | 101200 | 11439861100 | 85900 | 85800 | 85900 | 85800 | 311 |
| 603 | 20241226 | 101100 | 11413166900 | 85800 | 85900 | 85900 | 85800 | 1233 |
| 604 | 20241226 | 101000 | 11307318300 | 86000 | 85900 | 86000 | 85800 | 3682 |
| 605 | 20241226 | 100900 | 10991039000 | 85900 | 85900 | 86000 | 85900 | 709 |
| 606 | 20241226 | 100800 | 10930123500 | 85900 | 86000 | 86100 | 85900 | 3681 |
| 607 | 20241226 | 100700 | 10613556500 | 86000 | 86100 | 86100 | 86000 | 394 |
| 608 | 20241226 | 100600 | 10579662600 | 86100 | 86100 | 86200 | 86000 | 2128 |
| 609 | 20241226 | 100500 | 10396467500 | 86100 | 86100 | 86200 | 86100 | 1102 |
| 610 | 20241226 | 100400 | 10301573300 | 86100 | 86200 | 86300 | 86100 | 797 |
| 611 | 20241226 | 100300 | 10232875100 | 86200 | 86200 | 86300 | 86200 | 1083 |
| 612 | 20241226 | 100200 | 10139511800 | 86200 | 86200 | 86300 | 86200 | 394 |
| 613 | 20241226 | 100100 | 10105523300 | 86200 | 86300 | 86300 | 86200 | 425 |
| 614 | 20241226 | 100000 | 10068861000 | 86200 | 86200 | 86300 | 86200 | 371 |
| 615 | 20241226 | 095900 | 10036870200 | 86300 | 86300 | 86300 | 86200 | 261 |
| 616 | 20241226 | 095800 | 10014358000 | 86200 | 86400 | 86400 | 86200 | 231 |
| 617 | 20241226 | 095700 | 9994409800 | 86400 | 86400 | 86400 | 86200 | 326 |
| 618 | 20241226 | 095600 | 9966276000 | 86400 | 86400 | 86400 | 86300 | 305 |
| 619 | 20241226 | 095500 | 9939925100 | 86300 | 86300 | 86400 | 86300 | 447 |
| 620 | 20241226 | 095400 | 9901319300 | 86400 | 86400 | 86400 | 86200 | 909 |
| 621 | 20241226 | 095300 | 9822884800 | 86300 | 86300 | 86400 | 86300 | 348 |
| 622 | 20241226 | 095200 | 9792829300 | 86400 | 86400 | 86400 | 86200 | 372 |
| 623 | 20241226 | 095100 | 9760726000 | 86400 | 86200 | 86400 | 86200 | 1704 |
| 624 | 20241226 | 095000 | 9613822000 | 86200 | 86300 | 86300 | 86100 | 3202 |
| 625 | 20241226 | 094900 | 9337605700 | 86200 | 86100 | 86300 | 86100 | 1196 |
| 626 | 20241226 | 094800 | 9234472600 | 86200 | 86100 | 86200 | 86100 | 203 |
| 627 | 20241226 | 094700 | 9216978400 | 86100 | 86200 | 86200 | 86100 | 322 |
| 628 | 20241226 | 094600 | 9189238000 | 86100 | 86300 | 86300 | 86100 | 416 |
| 629 | 20241226 | 094500 | 9153386500 | 86200 | 86300 | 86400 | 86100 | 4377 |
| 630 | 20241226 | 094400 | 8775910800 | 86300 | 86300 | 86300 | 86200 | 225 |
| 631 | 20241226 | 094300 | 8756499700 | 86300 | 86300 | 86300 | 86200 | 233 |
| 632 | 20241226 | 094200 | 8736392600 | 86300 | 86300 | 86300 | 86200 | 235 |
| 633 | 20241226 | 094100 | 8716117300 | 86300 | 86500 | 86500 | 86200 | 811 |
| 634 | 20241226 | 094000 | 8646098700 | 86400 | 86600 | 86600 | 86400 | 2613 |
| 635 | 20241226 | 093900 | 8420250100 | 86500 | 86400 | 86600 | 86400 | 2530 |
| 636 | 20241226 | 093800 | 8201409500 | 86500 | 86400 | 86500 | 86400 | 1354 |
| 637 | 20241226 | 093700 | 8084403500 | 86300 | 86400 | 86400 | 86300 | 210 |
| 638 | 20241226 | 093600 | 8066263300 | 86400 | 86400 | 86400 | 86300 | 339 |
| 639 | 20241226 | 093500 | 8036973800 | 86400 | 86400 | 86400 | 86300 | 254 |
| 640 | 20241226 | 093400 | 8015040400 | 86400 | 86500 | 86500 | 86200 | 1353 |
| 641 | 20241226 | 093300 | 7898304200 | 86400 | 86400 | 86500 | 86400 | 632 |
| 642 | 20241226 | 093200 | 7843678200 | 86400 | 86500 | 86500 | 86400 | 786 |
| 643 | 20241226 | 093100 | 7775750700 | 86500 | 86500 | 86500 | 86400 | 398 |
| 644 | 20241226 | 093000 | 7741335200 | 86500 | 86400 | 86500 | 86400 | 420 |
| 645 | 20241226 | 092900 | 7705016800 | 86400 | 86300 | 86500 | 86200 | 4913 |
| 646 | 20241226 | 092800 | 7280746800 | 86300 | 86300 | 86300 | 86200 | 514 |
| 647 | 20241226 | 092700 | 7236423100 | 86300 | 86300 | 86300 | 86200 | 438 |
| 648 | 20241226 | 092600 | 7198654000 | 86300 | 86100 | 86300 | 86100 | 622 |
| 649 | 20241226 | 092500 | 7145071500 | 86100 | 86100 | 86100 | 86000 | 475 |
| 650 | 20241226 | 092400 | 7104185900 | 86000 | 86100 | 86100 | 86000 | 576 |
| 651 | 20241226 | 092300 | 7054638700 | 86100 | 86200 | 86300 | 86000 | 755 |
| 652 | 20241226 | 092200 | 6989599800 | 86200 | 86300 | 86400 | 86200 | 1366 |
| 653 | 20241226 | 092100 | 6871791400 | 86400 | 86400 | 86400 | 86300 | 437 |
| 654 | 20241226 | 092000 | 6834040900 | 86300 | 86300 | 86400 | 86300 | 1071 |
| 655 | 20241226 | 091900 | 6741576300 | 86400 | 86300 | 86400 | 86300 | 467 |
| 656 | 20241226 | 091800 | 6701255200 | 86300 | 86200 | 86400 | 86100 | 1207 |
| 657 | 20241226 | 091700 | 6597149300 | 86200 | 86400 | 86400 | 86200 | 2624 |
| 658 | 20241226 | 091600 | 6370824600 | 86400 | 86200 | 86400 | 86100 | 3208 |
| 659 | 20241226 | 091500 | 6094342700 | 86300 | 86100 | 86300 | 86000 | 1758 |
| 660 | 20241226 | 091400 | 5942883600 | 86100 | 86200 | 86200 | 86000 | 2406 |
| 661 | 20241226 | 091300 | 5735747400 | 86200 | 86000 | 86300 | 85900 | 1314 |
| 662 | 20241226 | 091200 | 5622598200 | 86000 | 85600 | 86000 | 85600 | 4579 |
| 663 | 20241226 | 091100 | 5229953500 | 85700 | 85700 | 85700 | 85600 | 3322 |
| 664 | 20241226 | 091000 | 4945276400 | 85600 | 85800 | 85800 | 85600 | 2415 |
| 665 | 20241226 | 090900 | 4738437700 | 85700 | 85700 | 85800 | 85600 | 2916 |
| 666 | 20241226 | 090800 | 4488557400 | 85700 | 85600 | 85800 | 85600 | 5969 |
| 667 | 20241226 | 090700 | 3977446900 | 85600 | 85900 | 85900 | 85600 | 3242 |
| 668 | 20241226 | 090600 | 3699448600 | 85900 | 85600 | 85900 | 85500 | 7018 |
| 669 | 20241226 | 090500 | 3097699000 | 85600 | 85600 | 85600 | 85500 | 3380 |
| 670 | 20241226 | 090400 | 2808399200 | 85500 | 85500 | 85600 | 85500 | 3425 |
| 671 | 20241226 | 090300 | 2515423000 | 85500 | 85600 | 85700 | 85500 | 9396 |
| 672 | 20241226 | 090200 | 1711487900 | 85600 | 86000 | 86000 | 85600 | 5486 |
| 673 | 20241226 | 090100 | 1240622700 | 85900 | 86100 | 86100 | 85900 | 3566 |
| 674 | 20241226 | 090000 | 933854300 | 86000 | 86600 | 86700 | 86000 | 10797 |