36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 3 | 20250121 | 201200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20250121 | 201100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20250121 | 201000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20250121 | 200900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20250121 | 200800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20250121 | 200700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20250121 | 200600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20250121 | 200500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20250121 | 200400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20250121 | 200300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20250121 | 200200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20250121 | 200100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20250121 | 200000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20250121 | 195900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20250121 | 195800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20250121 | 195700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20250121 | 195600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20250121 | 195500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20250121 | 195400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20250121 | 195300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20250121 | 195200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20250121 | 195100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20250121 | 195000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20250121 | 194900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20250121 | 194800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20250121 | 194700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20250121 | 194600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20250121 | 194500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20250121 | 194400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20250121 | 194300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 33 | 20250121 | 194200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20250121 | 194100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20250121 | 194000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20250121 | 193900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20250121 | 193800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20250121 | 193700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20250121 | 193600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20250121 | 193500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20250121 | 193400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20250121 | 193300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20250121 | 193200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20250121 | 193100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20250121 | 193000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20250121 | 192900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20250121 | 192800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20250121 | 192700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20250121 | 192600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20250121 | 192500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20250121 | 192400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20250121 | 192300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20250121 | 192200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20250121 | 192100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20250121 | 192000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20250121 | 191900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20250121 | 191800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20250121 | 191700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20250121 | 191600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20250121 | 191500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20250121 | 191400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20250121 | 191300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 63 | 20250121 | 191200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20250121 | 191100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20250121 | 191000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20250121 | 190900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20250121 | 190800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20250121 | 190700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20250121 | 190600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20250121 | 190500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20250121 | 190400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20250121 | 190300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20250121 | 190200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20250121 | 190100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20250121 | 190000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20250121 | 185900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20250121 | 185800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20250121 | 185700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20250121 | 185600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20250121 | 185500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20250121 | 185400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20250121 | 185300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20250121 | 185200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20250121 | 185100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20250121 | 185000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20250121 | 184900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20250121 | 184800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20250121 | 184700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20250121 | 184600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20250121 | 184500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20250121 | 184400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20250121 | 184300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 93 | 20250121 | 184200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20250121 | 184100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20250121 | 184000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20250121 | 183900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20250121 | 183800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20250121 | 183700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20250121 | 183600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20250121 | 183500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20250121 | 183400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20250121 | 183300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20250121 | 183200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20250121 | 183100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20250121 | 183000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20250121 | 182900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20250121 | 182800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20250121 | 182700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20250121 | 182600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20250121 | 182500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20250121 | 182400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20250121 | 182300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20250121 | 182200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20250121 | 182100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20250121 | 182000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20250121 | 181900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20250121 | 181800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20250121 | 181700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20250121 | 181600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20250121 | 181500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20250121 | 181400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20250121 | 181300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 123 | 20250121 | 181200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20250121 | 181100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20250121 | 181000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20250121 | 180900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20250121 | 180800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20250121 | 180700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20250121 | 180600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20250121 | 180500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20250121 | 180400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20250121 | 180300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20250121 | 180200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20250121 | 180100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20250121 | 180000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20250121 | 175900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20250121 | 175800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20250121 | 175700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20250121 | 175600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20250121 | 175500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20250121 | 175400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20250121 | 175300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20250121 | 175200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20250121 | 175100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20250121 | 175000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20250121 | 174900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20250121 | 174800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20250121 | 174700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20250121 | 174600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20250121 | 174500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20250121 | 174400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20250121 | 174300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 153 | 20250121 | 174200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20250121 | 174100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20250121 | 174000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20250121 | 173900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20250121 | 173800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20250121 | 173700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20250121 | 173600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20250121 | 173500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20250121 | 173400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20250121 | 173300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20250121 | 173200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20250121 | 173100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20250121 | 173000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20250121 | 172900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20250121 | 172800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20250121 | 172700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20250121 | 172600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20250121 | 172500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20250121 | 172400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20250121 | 172300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20250121 | 172200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20250121 | 172100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20250121 | 172000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20250121 | 171900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20250121 | 171800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20250121 | 171700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20250121 | 171600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20250121 | 171500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20250121 | 171400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20250121 | 171300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 183 | 20250121 | 171200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20250121 | 171100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20250121 | 171000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20250121 | 170900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20250121 | 170800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20250121 | 170700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20250121 | 170600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20250121 | 170500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20250121 | 170400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20250121 | 170300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20250121 | 170200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20250121 | 170100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20250121 | 170000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20250121 | 165900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20250121 | 165800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20250121 | 165700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20250121 | 165600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20250121 | 165500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20250121 | 165400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20250121 | 165300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20250121 | 165200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20250121 | 165100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20250121 | 165000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20250121 | 164900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20250121 | 164800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20250121 | 164700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20250121 | 164600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20250121 | 164500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20250121 | 164400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20250121 | 164300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 213 | 20250121 | 164200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20250121 | 164100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20250121 | 164000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20250121 | 163900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20250121 | 163800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20250121 | 163700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20250121 | 163600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20250121 | 163500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20250121 | 163400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20250121 | 163300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20250121 | 163200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20250121 | 163100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20250121 | 163000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20250121 | 162900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20250121 | 162800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20250121 | 162700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20250121 | 162600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20250121 | 162500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20250121 | 162400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20250121 | 162300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20250121 | 162200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20250121 | 162100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20250121 | 162000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20250121 | 161900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20250121 | 161800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20250121 | 161700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20250121 | 161600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20250121 | 161500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20250121 | 161400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20250121 | 161300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 243 | 20250121 | 161200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20250121 | 161100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20250121 | 161000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20250121 | 160900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20250121 | 160800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20250121 | 160700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20250121 | 160600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20250121 | 160500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20250121 | 160400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20250121 | 160300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20250121 | 160200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20250121 | 160100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20250121 | 160000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20250121 | 155900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 257 | 20250121 | 155800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20250121 | 155700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20250121 | 155600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20250121 | 155500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20250121 | 155400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20250121 | 155300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20250121 | 155200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20250121 | 155100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20250121 | 155000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20250121 | 154900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20250121 | 154800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 268 | 20250121 | 154700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 269 | 20250121 | 154600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 270 | 20250121 | 154500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 271 | 20250121 | 154400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 272 | 20250121 | 154300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 273 | 20250121 | 154200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 274 | 20250121 | 154100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 275 | 20250121 | 154000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 276 | 20250121 | 153900 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 277 | 20250121 | 153800 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 278 | 20250121 | 153700 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 279 | 20250121 | 153600 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 280 | 20250121 | 153500 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 281 | 20250121 | 153400 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 282 | 20250121 | 153300 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 283 | 20250121 | 153200 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 284 | 20250121 | 153100 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 285 | 20250121 | 153000 | 42552121500 | 88900 | 88900 | 88900 | 88900 | 67553 |
| 286 | 20250121 | 152900 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 287 | 20250121 | 152800 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 288 | 20250121 | 152700 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20250121 | 152600 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20250121 | 152500 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20250121 | 152400 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 292 | 20250121 | 152300 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 293 | 20250121 | 152200 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 294 | 20250121 | 152100 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 295 | 20250121 | 152000 | 36546659800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 296 | 20250121 | 151900 | 36546659800 | 89000 | 88900 | 89000 | 88900 | 398 |
| 297 | 20250121 | 151800 | 36511254600 | 89000 | 88900 | 89000 | 88900 | 621 |
| 298 | 20250121 | 151700 | 36456036900 | 88900 | 88900 | 89000 | 88900 | 608 |
| 299 | 20250121 | 151600 | 36401972300 | 88900 | 89000 | 89100 | 88900 | 845 |
| 300 | 20250121 | 151500 | 36326802200 | 89000 | 89000 | 89100 | 88900 | 3457 |
| 301 | 20250121 | 151400 | 36019139000 | 88900 | 89000 | 89100 | 88800 | 3219 |
| 302 | 20250121 | 151300 | 35732739600 | 88900 | 88900 | 89000 | 88900 | 2868 |
| 303 | 20250121 | 151200 | 35477740700 | 89000 | 88900 | 89000 | 88900 | 2692 |
| 304 | 20250121 | 151100 | 35238388700 | 88900 | 89000 | 89100 | 88900 | 1042 |
| 305 | 20250121 | 151000 | 35145667900 | 89000 | 89100 | 89100 | 89000 | 743 |
| 306 | 20250121 | 150900 | 35079505200 | 89100 | 89000 | 89100 | 89000 | 342 |
| 307 | 20250121 | 150800 | 35049049600 | 89000 | 89100 | 89100 | 89000 | 533 |
| 308 | 20250121 | 150700 | 35001569800 | 89000 | 89000 | 89100 | 89000 | 769 |
| 309 | 20250121 | 150600 | 34933080700 | 89000 | 89000 | 89100 | 89000 | 301 |
| 310 | 20250121 | 150500 | 34906277600 | 89100 | 89000 | 89100 | 88900 | 861 |
| 311 | 20250121 | 150400 | 34829640800 | 89000 | 88900 | 89000 | 88900 | 1441 |
| 312 | 20250121 | 150300 | 34701441100 | 88900 | 88900 | 89000 | 88900 | 469 |
| 313 | 20250121 | 150200 | 34659719800 | 88900 | 89100 | 89100 | 88900 | 836 |
| 314 | 20250121 | 150100 | 34585338300 | 89000 | 89000 | 89100 | 89000 | 951 |
| 315 | 20250121 | 150000 | 34500682900 | 89000 | 89000 | 89100 | 89000 | 1365 |
| 316 | 20250121 | 145900 | 34379170300 | 89000 | 88900 | 89100 | 88900 | 1389 |
| 317 | 20250121 | 145800 | 34255526000 | 89000 | 88900 | 89000 | 88900 | 685 |
| 318 | 20250121 | 145700 | 34194589900 | 89000 | 89000 | 89000 | 88900 | 1803 |
| 319 | 20250121 | 145600 | 34034158400 | 89000 | 88900 | 89000 | 88900 | 586 |
| 320 | 20250121 | 145500 | 33982020000 | 89000 | 88900 | 89000 | 88900 | 434 |
| 321 | 20250121 | 145400 | 33943418100 | 88900 | 89000 | 89100 | 88800 | 2134 |
| 322 | 20250121 | 145300 | 33753630300 | 89100 | 89000 | 89100 | 89000 | 277 |
| 323 | 20250121 | 145200 | 33728958900 | 89000 | 88900 | 89200 | 88900 | 5593 |
| 324 | 20250121 | 145100 | 33230939200 | 88900 | 88900 | 89000 | 88800 | 645 |
| 325 | 20250121 | 145000 | 33173566200 | 88900 | 88900 | 89000 | 88900 | 435 |
| 326 | 20250121 | 144900 | 33134874700 | 88900 | 88900 | 89000 | 88900 | 690 |
| 327 | 20250121 | 144800 | 33073493300 | 88900 | 88900 | 89000 | 88900 | 697 |
| 328 | 20250121 | 144700 | 33011487300 | 88900 | 88900 | 89000 | 88900 | 317 |
| 329 | 20250121 | 144600 | 32983292800 | 88900 | 88900 | 89000 | 88900 | 698 |
| 330 | 20250121 | 144500 | 32921204600 | 88900 | 88900 | 89000 | 88900 | 683 |
| 331 | 20250121 | 144400 | 32860445000 | 88900 | 88900 | 89000 | 88900 | 413 |
| 332 | 20250121 | 144300 | 32823709800 | 88900 | 88900 | 89000 | 88900 | 981 |
| 333 | 20250121 | 144200 | 32736460500 | 88900 | 88900 | 89000 | 88900 | 494 |
| 334 | 20250121 | 144100 | 32692517400 | 88900 | 89100 | 89100 | 88900 | 868 |
| 335 | 20250121 | 144000 | 32615289500 | 89000 | 88900 | 89100 | 88900 | 2120 |
| 336 | 20250121 | 143900 | 32426640000 | 88900 | 88800 | 89000 | 88800 | 982 |
| 337 | 20250121 | 143800 | 32339322100 | 88800 | 89000 | 89000 | 88800 | 676 |
| 338 | 20250121 | 143700 | 32279205300 | 88900 | 88900 | 89100 | 88900 | 734 |
| 339 | 20250121 | 143600 | 32213902800 | 88900 | 88800 | 89100 | 88800 | 4948 |
| 340 | 20250121 | 143500 | 31773877200 | 88800 | 88800 | 88900 | 88800 | 1373 |
| 341 | 20250121 | 143400 | 31651918000 | 88800 | 88900 | 88900 | 88800 | 327 |
| 342 | 20250121 | 143300 | 31622876300 | 88800 | 88900 | 88900 | 88800 | 1449 |
| 343 | 20250121 | 143200 | 31494169700 | 88800 | 88800 | 88900 | 88800 | 545 |
| 344 | 20250121 | 143100 | 31445750200 | 88800 | 88900 | 88900 | 88800 | 565 |
| 345 | 20250121 | 143000 | 31395559800 | 88800 | 88800 | 88900 | 88800 | 696 |
| 346 | 20250121 | 142900 | 31333729900 | 88900 | 88800 | 88900 | 88800 | 639 |
| 347 | 20250121 | 142800 | 31276953800 | 88900 | 88800 | 88900 | 88800 | 235 |
| 348 | 20250121 | 142700 | 31256076200 | 88800 | 88900 | 88900 | 88800 | 581 |
| 349 | 20250121 | 142600 | 31204451100 | 88900 | 88900 | 88900 | 88800 | 260 |
| 350 | 20250121 | 142500 | 31181355000 | 88800 | 88900 | 89000 | 88800 | 602 |
| 351 | 20250121 | 142400 | 31127852500 | 89000 | 88900 | 89000 | 88900 | 575 |
| 352 | 20250121 | 142300 | 31076703700 | 89000 | 88900 | 89000 | 88900 | 385 |
| 353 | 20250121 | 142200 | 31042464300 | 89000 | 88900 | 89000 | 88900 | 604 |
| 354 | 20250121 | 142100 | 30988726800 | 88900 | 88900 | 89000 | 88900 | 466 |
| 355 | 20250121 | 142000 | 30947269100 | 88900 | 88800 | 89000 | 88800 | 1100 |
| 356 | 20250121 | 141900 | 30849473500 | 88900 | 88800 | 88900 | 88800 | 710 |
| 357 | 20250121 | 141800 | 30786379200 | 88900 | 88800 | 88900 | 88800 | 336 |
| 358 | 20250121 | 141700 | 30756531400 | 88900 | 88800 | 89000 | 88800 | 429 |
| 359 | 20250121 | 141600 | 30718401100 | 88800 | 88800 | 89000 | 88700 | 2457 |
| 360 | 20250121 | 141500 | 30500028700 | 88900 | 88900 | 88900 | 88800 | 489 |
| 361 | 20250121 | 141400 | 30456595600 | 88800 | 88800 | 88900 | 88800 | 937 |
| 362 | 20250121 | 141300 | 30373348200 | 88800 | 88900 | 88900 | 88800 | 887 |
| 363 | 20250121 | 141200 | 30294550600 | 88800 | 88900 | 89000 | 88800 | 1092 |
| 364 | 20250121 | 141100 | 30197470800 | 88900 | 88900 | 89000 | 88900 | 885 |
| 365 | 20250121 | 141000 | 30118765800 | 88900 | 88900 | 89000 | 88900 | 666 |
| 366 | 20250121 | 140900 | 30059522400 | 88900 | 88900 | 89000 | 88900 | 558 |
| 367 | 20250121 | 140800 | 30009915200 | 89000 | 88900 | 89000 | 88900 | 644 |
| 368 | 20250121 | 140700 | 29952632300 | 88900 | 88900 | 89000 | 88900 | 102 |
| 369 | 20250121 | 140600 | 29943560300 | 88900 | 88900 | 89000 | 88900 | 509 |
| 370 | 20250121 | 140500 | 29898275700 | 89000 | 89000 | 89000 | 88900 | 321 |
| 371 | 20250121 | 140400 | 29869713700 | 89000 | 88900 | 89000 | 88900 | 570 |
| 372 | 20250121 | 140300 | 29819021000 | 88900 | 89000 | 89000 | 88900 | 588 |
| 373 | 20250121 | 140200 | 29766700300 | 89000 | 88900 | 89000 | 88900 | 545 |
| 374 | 20250121 | 140100 | 29718214400 | 88900 | 88900 | 89100 | 88800 | 2072 |
| 375 | 20250121 | 140000 | 29533919800 | 88800 | 88800 | 88900 | 88800 | 353 |
| 376 | 20250121 | 135900 | 29502549600 | 88900 | 88800 | 88900 | 88800 | 247 |
| 377 | 20250121 | 135800 | 29480605000 | 88800 | 88800 | 88900 | 88800 | 397 |
| 378 | 20250121 | 135700 | 29445326300 | 88900 | 88900 | 89000 | 88800 | 487 |
| 379 | 20250121 | 135600 | 29402043400 | 88900 | 88900 | 89000 | 88800 | 296 |
| 380 | 20250121 | 135500 | 29375725700 | 88900 | 89000 | 89100 | 88900 | 631 |
| 381 | 20250121 | 135400 | 29319578500 | 89000 | 88800 | 89100 | 88800 | 3076 |
| 382 | 20250121 | 135300 | 29046030400 | 88900 | 88800 | 88900 | 88800 | 519 |
| 383 | 20250121 | 135200 | 28999928600 | 88800 | 88900 | 89000 | 88800 | 1576 |
| 384 | 20250121 | 135100 | 28859855600 | 88900 | 89000 | 89000 | 88900 | 526 |
| 385 | 20250121 | 135000 | 28813084800 | 88900 | 89000 | 89100 | 88900 | 584 |
| 386 | 20250121 | 134900 | 28761121400 | 89100 | 89000 | 89100 | 89000 | 865 |
| 387 | 20250121 | 134800 | 28684110800 | 89000 | 89100 | 89100 | 89000 | 597 |
| 388 | 20250121 | 134700 | 28630968300 | 89100 | 89100 | 89100 | 89000 | 972 |
| 389 | 20250121 | 134600 | 28544430000 | 89100 | 89000 | 89100 | 89000 | 631 |
| 390 | 20250121 | 134500 | 28488239000 | 89100 | 89000 | 89100 | 89000 | 346 |
| 391 | 20250121 | 134400 | 28457432800 | 89100 | 89000 | 89100 | 89000 | 519 |
| 392 | 20250121 | 134300 | 28411219000 | 89000 | 89000 | 89100 | 89000 | 388 |
| 393 | 20250121 | 134200 | 28376667500 | 89100 | 89000 | 89100 | 88900 | 3091 |
| 394 | 20250121 | 134100 | 28101564200 | 88900 | 89000 | 89100 | 88900 | 1338 |
| 395 | 20250121 | 134000 | 27982466500 | 89000 | 89000 | 89100 | 89000 | 338 |
| 396 | 20250121 | 133900 | 27952379900 | 89100 | 89100 | 89100 | 89000 | 1203 |
| 397 | 20250121 | 133800 | 27845250100 | 89000 | 89100 | 89100 | 89000 | 708 |
| 398 | 20250121 | 133700 | 27782198200 | 89000 | 89200 | 89200 | 89000 | 2827 |
| 399 | 20250121 | 133600 | 27530378200 | 89100 | 89100 | 89200 | 89100 | 551 |
| 400 | 20250121 | 133500 | 27481254900 | 89200 | 89200 | 89200 | 89100 | 420 |
| 401 | 20250121 | 133400 | 27443805800 | 89100 | 89100 | 89200 | 89100 | 587 |
| 402 | 20250121 | 133300 | 27391471600 | 89200 | 89200 | 89200 | 89100 | 433 |
| 403 | 20250121 | 133200 | 27352864500 | 89100 | 89100 | 89200 | 89100 | 241 |
| 404 | 20250121 | 133100 | 27331386800 | 89200 | 89100 | 89200 | 89100 | 431 |
| 405 | 20250121 | 133000 | 27292957000 | 89200 | 89100 | 89200 | 89100 | 956 |
| 406 | 20250121 | 132900 | 27207721800 | 89100 | 89200 | 89200 | 89100 | 502 |
| 407 | 20250121 | 132800 | 27162986400 | 89100 | 89200 | 89200 | 89100 | 499 |
| 408 | 20250121 | 132700 | 27118498900 | 89100 | 89100 | 89200 | 89100 | 458 |
| 409 | 20250121 | 132600 | 27077663500 | 89200 | 89100 | 89200 | 89100 | 239 |
| 410 | 20250121 | 132500 | 27056366500 | 89100 | 89100 | 89200 | 89100 | 415 |
| 411 | 20250121 | 132400 | 27019366100 | 89100 | 89100 | 89200 | 89100 | 110 |
| 412 | 20250121 | 132300 | 27009560000 | 89200 | 89100 | 89200 | 89100 | 1541 |
| 413 | 20250121 | 132200 | 26872218100 | 89200 | 89200 | 89400 | 89100 | 5087 |
| 414 | 20250121 | 132100 | 26418416900 | 89100 | 89100 | 89200 | 89100 | 607 |
| 415 | 20250121 | 132000 | 26364281000 | 89200 | 89200 | 89200 | 89100 | 1037 |
| 416 | 20250121 | 131900 | 26271855000 | 89100 | 89100 | 89200 | 89100 | 798 |
| 417 | 20250121 | 131800 | 26200724900 | 89100 | 89100 | 89200 | 89100 | 234 |
| 418 | 20250121 | 131700 | 26179862800 | 89100 | 89200 | 89300 | 89100 | 551 |
| 419 | 20250121 | 131600 | 26130684100 | 89200 | 89200 | 89300 | 89100 | 355 |
| 420 | 20250121 | 131500 | 26099015000 | 89200 | 89200 | 89300 | 89200 | 729 |
| 421 | 20250121 | 131400 | 26033956200 | 89300 | 89300 | 89300 | 89200 | 3874 |
| 422 | 20250121 | 131300 | 25688027200 | 89200 | 89200 | 89300 | 89200 | 160 |
| 423 | 20250121 | 131200 | 25673748500 | 89300 | 89200 | 89300 | 89200 | 364 |
| 424 | 20250121 | 131100 | 25641254600 | 89300 | 89200 | 89300 | 89200 | 440 |
| 425 | 20250121 | 131000 | 25601978200 | 89200 | 89200 | 89300 | 89100 | 706 |
| 426 | 20250121 | 130900 | 25539004700 | 89100 | 89100 | 89200 | 89100 | 520 |
| 427 | 20250121 | 130800 | 25492638700 | 89100 | 89100 | 89200 | 89100 | 535 |
| 428 | 20250121 | 130700 | 25444941800 | 89200 | 89300 | 89300 | 89000 | 4266 |
| 429 | 20250121 | 130600 | 25064790600 | 89200 | 89400 | 89400 | 89200 | 441 |
| 430 | 20250121 | 130500 | 25025391400 | 89400 | 89300 | 89400 | 89200 | 339 |
| 431 | 20250121 | 130400 | 24995114400 | 89400 | 89300 | 89400 | 89300 | 406 |
| 432 | 20250121 | 130300 | 24958830900 | 89300 | 89300 | 89400 | 89100 | 1612 |
| 433 | 20250121 | 130200 | 24814974300 | 89300 | 89200 | 89300 | 89200 | 335 |
| 434 | 20250121 | 130100 | 24785069800 | 89200 | 89300 | 89300 | 89200 | 349 |
| 435 | 20250121 | 130000 | 24753913400 | 89300 | 89300 | 89300 | 89200 | 374 |
| 436 | 20250121 | 125900 | 24720520000 | 89200 | 89200 | 89300 | 89200 | 154 |
| 437 | 20250121 | 125800 | 24706780600 | 89200 | 89200 | 89300 | 89200 | 327 |
| 438 | 20250121 | 125700 | 24677585500 | 89200 | 89200 | 89300 | 89200 | 246 |
| 439 | 20250121 | 125600 | 24655632400 | 89300 | 89300 | 89300 | 89200 | 392 |
| 440 | 20250121 | 125500 | 24620638900 | 89300 | 89100 | 89400 | 89100 | 1805 |
| 441 | 20250121 | 125400 | 24459528600 | 89200 | 89100 | 89200 | 89100 | 152 |
| 442 | 20250121 | 125300 | 24445981200 | 89200 | 89300 | 89300 | 89100 | 954 |
| 443 | 20250121 | 125200 | 24360834600 | 89200 | 89300 | 89300 | 89200 | 602 |
| 444 | 20250121 | 125100 | 24307093000 | 89300 | 89300 | 89300 | 89200 | 1287 |
| 445 | 20250121 | 125000 | 24192174100 | 89300 | 89300 | 89300 | 89200 | 476 |
| 446 | 20250121 | 124900 | 24149687400 | 89200 | 89200 | 89300 | 89200 | 247 |
| 447 | 20250121 | 124800 | 24127639300 | 89200 | 89200 | 89300 | 89200 | 586 |
| 448 | 20250121 | 124700 | 24075333900 | 89200 | 89300 | 89300 | 89200 | 394 |
| 449 | 20250121 | 124600 | 24040159700 | 89300 | 89300 | 89300 | 89200 | 231 |
| 450 | 20250121 | 124500 | 24019549700 | 89300 | 89300 | 89300 | 89200 | 410 |
| 451 | 20250121 | 124400 | 23982951600 | 89300 | 89300 | 89300 | 89200 | 385 |
| 452 | 20250121 | 124300 | 23948578400 | 89300 | 89200 | 89300 | 89200 | 161 |
| 453 | 20250121 | 124200 | 23934209800 | 89300 | 89300 | 89300 | 89200 | 923 |
| 454 | 20250121 | 124100 | 23851793200 | 89300 | 89300 | 89400 | 89200 | 450 |
| 455 | 20250121 | 124000 | 23811626800 | 89200 | 89400 | 89400 | 89200 | 608 |
| 456 | 20250121 | 123900 | 23757313800 | 89400 | 89400 | 89400 | 89300 | 496 |
| 457 | 20250121 | 123800 | 23712993100 | 89300 | 89300 | 89400 | 89200 | 731 |
| 458 | 20250121 | 123700 | 23647706600 | 89300 | 89300 | 89300 | 89200 | 347 |
| 459 | 20250121 | 123600 | 23616723700 | 89300 | 89300 | 89300 | 89200 | 705 |
| 460 | 20250121 | 123500 | 23553778500 | 89200 | 89200 | 89300 | 89200 | 150 |
| 461 | 20250121 | 123400 | 23540393100 | 89300 | 89300 | 89300 | 89200 | 408 |
| 462 | 20250121 | 123300 | 23503969000 | 89300 | 89400 | 89400 | 89200 | 594 |
| 463 | 20250121 | 123200 | 23450902300 | 89300 | 89300 | 89400 | 89200 | 1066 |
| 464 | 20250121 | 123100 | 23355719100 | 89300 | 89200 | 89400 | 89200 | 1661 |
| 465 | 20250121 | 123000 | 23207367600 | 89300 | 89300 | 89300 | 89200 | 190 |
| 466 | 20250121 | 122900 | 23190408900 | 89200 | 89200 | 89300 | 89200 | 740 |
| 467 | 20250121 | 122800 | 23124366100 | 89200 | 89200 | 89300 | 89100 | 1717 |
| 468 | 20250121 | 122700 | 22971156900 | 89200 | 89400 | 89400 | 89200 | 808 |
| 469 | 20250121 | 122600 | 22899016800 | 89400 | 89400 | 89500 | 89300 | 1399 |
| 470 | 20250121 | 122500 | 22773934100 | 89500 | 89400 | 89500 | 89400 | 642 |
| 471 | 20250121 | 122400 | 22716510000 | 89500 | 89400 | 89500 | 89400 | 444 |
| 472 | 20250121 | 122300 | 22676810500 | 89400 | 89500 | 89500 | 89400 | 772 |
| 473 | 20250121 | 122200 | 22607726300 | 89500 | 89400 | 89500 | 89300 | 3725 |
| 474 | 20250121 | 122100 | 22274672600 | 89400 | 89400 | 89400 | 89300 | 1265 |
| 475 | 20250121 | 122000 | 22161641300 | 89300 | 89200 | 89400 | 89200 | 4553 |
| 476 | 20250121 | 121900 | 21755033500 | 89200 | 89100 | 89300 | 89100 | 3619 |
| 477 | 20250121 | 121800 | 21432200300 | 89100 | 89000 | 89200 | 89000 | 537 |
| 478 | 20250121 | 121700 | 21384364200 | 89100 | 89100 | 89100 | 89000 | 366 |
| 479 | 20250121 | 121600 | 21351763400 | 89000 | 89100 | 89200 | 89000 | 207 |
| 480 | 20250121 | 121500 | 21333318800 | 89100 | 88900 | 89200 | 88900 | 3144 |
| 481 | 20250121 | 121400 | 21053300200 | 89000 | 88900 | 89000 | 88900 | 140 |
| 482 | 20250121 | 121300 | 21040847500 | 89000 | 89000 | 89000 | 88900 | 413 |
| 483 | 20250121 | 121200 | 21004104600 | 88900 | 89000 | 89000 | 88900 | 386 |
| 484 | 20250121 | 121100 | 20969757800 | 88900 | 88900 | 89000 | 88900 | 227 |
| 485 | 20250121 | 121000 | 20949570500 | 89000 | 89100 | 89100 | 88900 | 521 |
| 486 | 20250121 | 120900 | 20903214700 | 89100 | 89000 | 89100 | 89000 | 380 |
| 487 | 20250121 | 120800 | 20869365900 | 89100 | 89000 | 89100 | 89000 | 442 |
| 488 | 20250121 | 120700 | 20830024700 | 89000 | 89200 | 89200 | 89000 | 569 |
| 489 | 20250121 | 120600 | 20779300400 | 89100 | 89100 | 89200 | 89000 | 250 |
| 490 | 20250121 | 120500 | 20757021500 | 89200 | 89200 | 89200 | 89100 | 524 |
| 491 | 20250121 | 120400 | 20710303500 | 89200 | 89100 | 89200 | 89100 | 589 |
| 492 | 20250121 | 120300 | 20657798800 | 89100 | 89000 | 89200 | 89000 | 186 |
| 493 | 20250121 | 120200 | 20641217100 | 89200 | 89200 | 89200 | 89000 | 605 |
| 494 | 20250121 | 120100 | 20587304500 | 89200 | 89000 | 89200 | 88900 | 2277 |
| 495 | 20250121 | 120000 | 20384524500 | 89000 | 88900 | 89000 | 88900 | 136 |
| 496 | 20250121 | 115900 | 20372428900 | 89000 | 88900 | 89000 | 88900 | 367 |
| 497 | 20250121 | 115800 | 20339776900 | 89000 | 89000 | 89000 | 88900 | 454 |
| 498 | 20250121 | 115700 | 20299382400 | 89000 | 88900 | 89000 | 88900 | 247 |
| 499 | 20250121 | 115600 | 20277419200 | 89000 | 88900 | 89000 | 88900 | 295 |
| 500 | 20250121 | 115500 | 20251167400 | 88900 | 89000 | 89000 | 88900 | 120 |
| 501 | 20250121 | 115400 | 20240497400 | 88900 | 89000 | 89000 | 88900 | 443 |
| 502 | 20250121 | 115300 | 20201083900 | 88900 | 89000 | 89000 | 88900 | 412 |
| 503 | 20250121 | 115200 | 20164425300 | 88900 | 89100 | 89100 | 88900 | 201 |
| 504 | 20250121 | 115100 | 20146544800 | 89100 | 89000 | 89100 | 88900 | 453 |
| 505 | 20250121 | 115000 | 20106211400 | 89000 | 89100 | 89100 | 89000 | 392 |
| 506 | 20250121 | 114900 | 20071297600 | 89100 | 89000 | 89100 | 88900 | 115 |
| 507 | 20250121 | 114800 | 20061061100 | 89000 | 89100 | 89100 | 88900 | 346 |
| 508 | 20250121 | 114700 | 20030248500 | 89000 | 89000 | 89100 | 88900 | 169 |
| 509 | 20250121 | 114600 | 20015204100 | 89100 | 89100 | 89100 | 88900 | 313 |
| 510 | 20250121 | 114500 | 19987327900 | 89000 | 89000 | 89100 | 88900 | 410 |
| 511 | 20250121 | 114400 | 19950810200 | 89100 | 88900 | 89100 | 88900 | 667 |
| 512 | 20250121 | 114300 | 19891448500 | 88900 | 89000 | 89000 | 88900 | 571 |
| 513 | 20250121 | 114200 | 19840663000 | 89000 | 88900 | 89000 | 88900 | 388 |
| 514 | 20250121 | 114100 | 19806137700 | 89000 | 88900 | 89000 | 88900 | 139 |
| 515 | 20250121 | 114000 | 19793777400 | 89000 | 89000 | 89000 | 88900 | 426 |
| 516 | 20250121 | 113900 | 19755873900 | 89000 | 88900 | 89000 | 88900 | 238 |
| 517 | 20250121 | 113800 | 19734705300 | 88900 | 89000 | 89000 | 88900 | 538 |
| 518 | 20250121 | 113700 | 19686850700 | 88900 | 89000 | 89000 | 88900 | 382 |
| 519 | 20250121 | 113600 | 19652859200 | 89000 | 89100 | 89100 | 88900 | 452 |
| 520 | 20250121 | 113500 | 19612637600 | 89100 | 89100 | 89100 | 89000 | 319 |
| 521 | 20250121 | 113400 | 19584218200 | 89000 | 89000 | 89100 | 89000 | 424 |
| 522 | 20250121 | 113300 | 19546460200 | 89000 | 89000 | 89100 | 89000 | 175 |
| 523 | 20250121 | 113200 | 19530879100 | 89000 | 89100 | 89100 | 89000 | 413 |
| 524 | 20250121 | 113100 | 19494091200 | 89000 | 89000 | 89100 | 88900 | 1437 |
| 525 | 20250121 | 113000 | 19366104500 | 89100 | 89000 | 89100 | 89000 | 1154 |
| 526 | 20250121 | 112900 | 19263372800 | 89100 | 89000 | 89100 | 89000 | 532 |
| 527 | 20250121 | 112800 | 19215996600 | 89100 | 89100 | 89100 | 89000 | 517 |
| 528 | 20250121 | 112700 | 19169975600 | 89000 | 89000 | 89100 | 89000 | 606 |
| 529 | 20250121 | 112600 | 19116013900 | 89100 | 89000 | 89100 | 89000 | 901 |
| 530 | 20250121 | 112500 | 19035773700 | 89100 | 89000 | 89100 | 89000 | 133 |
| 531 | 20250121 | 112400 | 19023930300 | 89000 | 89000 | 89000 | 88900 | 547 |
| 532 | 20250121 | 112300 | 18975256700 | 88900 | 88900 | 89000 | 88800 | 1787 |
| 533 | 20250121 | 112200 | 18816311500 | 88800 | 88800 | 88900 | 88800 | 250 |
| 534 | 20250121 | 112100 | 18794101800 | 88800 | 88900 | 89000 | 88800 | 342 |
| 535 | 20250121 | 112000 | 18763692100 | 88800 | 88900 | 88900 | 88800 | 767 |
| 536 | 20250121 | 111900 | 18695511500 | 88900 | 88900 | 89000 | 88900 | 388 |
| 537 | 20250121 | 111800 | 18660989200 | 88900 | 89000 | 89000 | 88900 | 382 |
| 538 | 20250121 | 111700 | 18627006000 | 89000 | 88900 | 89000 | 88900 | 159 |
| 539 | 20250121 | 111600 | 18612864500 | 88900 | 89000 | 89000 | 88900 | 343 |
| 540 | 20250121 | 111500 | 18582348200 | 88900 | 88800 | 89000 | 88800 | 441 |
| 541 | 20250121 | 111400 | 18543116900 | 88800 | 88800 | 89000 | 88800 | 686 |
| 542 | 20250121 | 111300 | 18482132400 | 88800 | 88900 | 88900 | 88800 | 405 |
| 543 | 20250121 | 111200 | 18446138500 | 88900 | 88800 | 88900 | 88800 | 870 |
| 544 | 20250121 | 111100 | 18368803000 | 88900 | 89000 | 89000 | 88800 | 906 |
| 545 | 20250121 | 111000 | 18288257000 | 88900 | 89000 | 89000 | 88900 | 364 |
| 546 | 20250121 | 110900 | 18255873300 | 88900 | 88900 | 89000 | 88900 | 44 |
| 547 | 20250121 | 110800 | 18251961100 | 88900 | 89000 | 89000 | 88900 | 416 |
| 548 | 20250121 | 110700 | 18214948200 | 89000 | 88900 | 89100 | 88900 | 3129 |
| 549 | 20250121 | 110600 | 17936487000 | 89000 | 89000 | 89000 | 88900 | 124 |
| 550 | 20250121 | 110500 | 17925458900 | 88900 | 89000 | 89000 | 88900 | 308 |
| 551 | 20250121 | 110400 | 17898050200 | 88900 | 88900 | 89000 | 88900 | 204 |
| 552 | 20250121 | 110300 | 17879914000 | 88900 | 88900 | 89000 | 88900 | 363 |
| 553 | 20250121 | 110200 | 17847614000 | 88900 | 88900 | 88900 | 88800 | 672 |
| 554 | 20250121 | 110100 | 17787877800 | 88800 | 88700 | 88900 | 88700 | 2110 |
| 555 | 20250121 | 110000 | 17600395000 | 88700 | 88800 | 88800 | 88700 | 445 |
| 556 | 20250121 | 105900 | 17560891800 | 88700 | 88700 | 88800 | 88700 | 401 |
| 557 | 20250121 | 105800 | 17525297600 | 88700 | 88700 | 88800 | 88700 | 155 |
| 558 | 20250121 | 105700 | 17511548000 | 88700 | 88700 | 88800 | 88700 | 418 |
| 559 | 20250121 | 105600 | 17474442300 | 88800 | 88800 | 88800 | 88700 | 255 |
| 560 | 20250121 | 105500 | 17451809800 | 88900 | 88700 | 88900 | 88600 | 1030 |
| 561 | 20250121 | 105400 | 17360354800 | 88700 | 88600 | 88700 | 88600 | 1440 |
| 562 | 20250121 | 105300 | 17232630900 | 88600 | 88600 | 88800 | 88600 | 2767 |
| 563 | 20250121 | 105200 | 16987114100 | 88700 | 88600 | 88700 | 88600 | 528 |
| 564 | 20250121 | 105100 | 16940300300 | 88600 | 88700 | 88700 | 88600 | 389 |
| 565 | 20250121 | 105000 | 16905806500 | 88600 | 88700 | 88700 | 88600 | 330 |
| 566 | 20250121 | 104900 | 16876550700 | 88600 | 88600 | 88700 | 88600 | 350 |
| 567 | 20250121 | 104800 | 16845513600 | 88600 | 88600 | 88800 | 88600 | 1010 |
| 568 | 20250121 | 104700 | 16755890000 | 88700 | 88600 | 88700 | 88600 | 279 |
| 569 | 20250121 | 104600 | 16731164700 | 88700 | 88600 | 88700 | 88600 | 402 |
| 570 | 20250121 | 104500 | 16695513500 | 88700 | 88600 | 88700 | 88600 | 104 |
| 571 | 20250121 | 104400 | 16686296500 | 88600 | 88700 | 88700 | 88600 | 323 |
| 572 | 20250121 | 104300 | 16657652100 | 88600 | 88800 | 88800 | 88600 | 1173 |
| 573 | 20250121 | 104200 | 16553580100 | 88800 | 88500 | 88900 | 88500 | 3133 |
| 574 | 20250121 | 104100 | 16275783900 | 88500 | 88500 | 88600 | 88500 | 341 |
| 575 | 20250121 | 104000 | 16245578900 | 88500 | 88500 | 88700 | 88500 | 1010 |
| 576 | 20250121 | 103900 | 16156092200 | 88500 | 88500 | 88700 | 88500 | 2399 |
| 577 | 20250121 | 103800 | 15943536300 | 88500 | 88600 | 88600 | 88500 | 517 |
| 578 | 20250121 | 103700 | 15897743800 | 88600 | 88600 | 88700 | 88500 | 1502 |
| 579 | 20250121 | 103600 | 15764678800 | 88700 | 88800 | 88900 | 88600 | 2268 |
| 580 | 20250121 | 103500 | 15563420300 | 88800 | 88900 | 89000 | 88800 | 1435 |
| 581 | 20250121 | 103400 | 15435867800 | 88900 | 88900 | 89000 | 88900 | 156 |
| 582 | 20250121 | 103300 | 15421993600 | 88900 | 89000 | 89000 | 88800 | 988 |
| 583 | 20250121 | 103200 | 15334120000 | 89000 | 88800 | 89000 | 88800 | 980 |
| 584 | 20250121 | 103100 | 15246996800 | 88800 | 88800 | 88900 | 88800 | 140 |
| 585 | 20250121 | 103000 | 15234562700 | 88900 | 88800 | 88900 | 88800 | 253 |
| 586 | 20250121 | 102900 | 15212073600 | 88900 | 88800 | 88900 | 88800 | 213 |
| 587 | 20250121 | 102800 | 15193150400 | 88800 | 88900 | 89000 | 88800 | 981 |
| 588 | 20250121 | 102700 | 15105944900 | 89000 | 88700 | 89000 | 88700 | 1754 |
| 589 | 20250121 | 102600 | 14950069200 | 88700 | 88800 | 88900 | 88700 | 2320 |
| 590 | 20250121 | 102500 | 14744214300 | 88800 | 88800 | 88900 | 88800 | 485 |
| 591 | 20250121 | 102400 | 14701103800 | 88800 | 88900 | 88900 | 88700 | 750 |
| 592 | 20250121 | 102300 | 14634438400 | 88800 | 88800 | 88900 | 88700 | 1692 |
| 593 | 20250121 | 102200 | 14484056800 | 88700 | 88800 | 88900 | 88700 | 1142 |
| 594 | 20250121 | 102100 | 14382645700 | 88900 | 88800 | 88900 | 88800 | 1564 |
| 595 | 20250121 | 102000 | 14243697800 | 88800 | 88700 | 88800 | 88700 | 800 |
| 596 | 20250121 | 101900 | 14172705300 | 88800 | 88600 | 88800 | 88500 | 1853 |
| 597 | 20250121 | 101800 | 14008253100 | 88600 | 88700 | 88700 | 88600 | 570 |
| 598 | 20250121 | 101700 | 13957750400 | 88700 | 88600 | 88700 | 88600 | 471 |
| 599 | 20250121 | 101600 | 13915981700 | 88700 | 88600 | 88700 | 88600 | 1564 |
| 600 | 20250121 | 101500 | 13777322600 | 88600 | 88700 | 88700 | 88500 | 389 |
| 601 | 20250121 | 101400 | 13742849700 | 88700 | 88500 | 88700 | 88500 | 1574 |
| 602 | 20250121 | 101300 | 13603390200 | 88600 | 88700 | 88700 | 88600 | 612 |
| 603 | 20250121 | 101200 | 13549142900 | 88600 | 88700 | 88700 | 88600 | 182 |
| 604 | 20250121 | 101100 | 13533003700 | 88700 | 88600 | 88700 | 88600 | 612 |
| 605 | 20250121 | 101000 | 13478743200 | 88600 | 88600 | 88700 | 88600 | 992 |
| 606 | 20250121 | 100900 | 13390838200 | 88600 | 88600 | 88700 | 88500 | 731 |
| 607 | 20250121 | 100800 | 13326067300 | 88600 | 88600 | 88700 | 88600 | 1963 |
| 608 | 20250121 | 100700 | 13152048300 | 88600 | 88600 | 88600 | 88500 | 420 |
| 609 | 20250121 | 100600 | 13114838500 | 88600 | 88500 | 88600 | 88400 | 1774 |
| 610 | 20250121 | 100500 | 12957804300 | 88500 | 88400 | 88500 | 88400 | 450 |
| 611 | 20250121 | 100400 | 12917987000 | 88400 | 88400 | 88500 | 88300 | 1700 |
| 612 | 20250121 | 100300 | 12767812000 | 88400 | 88500 | 88600 | 88400 | 2382 |
| 613 | 20250121 | 100200 | 12556890500 | 88500 | 88400 | 88500 | 88300 | 345 |
| 614 | 20250121 | 100100 | 12526386900 | 88400 | 88300 | 88500 | 88200 | 1479 |
| 615 | 20250121 | 100000 | 12395649200 | 88400 | 88300 | 88400 | 88200 | 1199 |
| 616 | 20250121 | 095900 | 12289819100 | 88300 | 88200 | 88400 | 88100 | 3657 |
| 617 | 20250121 | 095800 | 11967165300 | 88200 | 88300 | 88400 | 88100 | 1424 |
| 618 | 20250121 | 095700 | 11841531500 | 88300 | 88500 | 88500 | 88300 | 2371 |
| 619 | 20250121 | 095600 | 11631898100 | 88500 | 88300 | 88600 | 88300 | 1989 |
| 620 | 20250121 | 095500 | 11455942400 | 88400 | 88300 | 88400 | 88300 | 1630 |
| 621 | 20250121 | 095400 | 11311916300 | 88400 | 88400 | 88500 | 88300 | 1978 |
| 622 | 20250121 | 095300 | 11137073000 | 88300 | 88600 | 88600 | 88300 | 5141 |
| 623 | 20250121 | 095200 | 10682325600 | 88600 | 88600 | 88600 | 88500 | 2453 |
| 624 | 20250121 | 095100 | 10465202000 | 88500 | 88700 | 88700 | 88500 | 3267 |
| 625 | 20250121 | 095000 | 10175751300 | 88700 | 88700 | 88800 | 88600 | 2762 |
| 626 | 20250121 | 094900 | 9930766300 | 88800 | 88800 | 89000 | 88700 | 1945 |
| 627 | 20250121 | 094800 | 9757913800 | 88800 | 88800 | 88800 | 88700 | 440 |
| 628 | 20250121 | 094700 | 9718842200 | 88700 | 88800 | 88900 | 88700 | 1002 |
| 629 | 20250121 | 094600 | 9629894600 | 88900 | 89000 | 89000 | 88900 | 331 |
| 630 | 20250121 | 094500 | 9600467700 | 88900 | 89000 | 89000 | 88900 | 175 |
| 631 | 20250121 | 094400 | 9584909400 | 88900 | 88900 | 89000 | 88800 | 1225 |
| 632 | 20250121 | 094300 | 9475956500 | 89000 | 89000 | 89000 | 88900 | 1606 |
| 633 | 20250121 | 094200 | 9333033900 | 88900 | 88600 | 88900 | 88600 | 9263 |
| 634 | 20250121 | 094100 | 8510751100 | 88600 | 88800 | 88800 | 88600 | 876 |
| 635 | 20250121 | 094000 | 8433052700 | 88700 | 88800 | 88800 | 88700 | 559 |
| 636 | 20250121 | 093900 | 8383461600 | 88800 | 89000 | 89000 | 88700 | 2260 |
| 637 | 20250121 | 093800 | 8182679200 | 88900 | 89000 | 89000 | 88900 | 626 |
| 638 | 20250121 | 093700 | 8126994600 | 89000 | 89000 | 89100 | 89000 | 1338 |
| 639 | 20250121 | 093600 | 8007909900 | 89000 | 89000 | 89100 | 89000 | 520 |
| 640 | 20250121 | 093500 | 7961618200 | 89100 | 89100 | 89200 | 89100 | 2802 |
| 641 | 20250121 | 093400 | 7711952900 | 89100 | 89100 | 89200 | 89100 | 1718 |
| 642 | 20250121 | 093300 | 7558865100 | 89100 | 89200 | 89200 | 89100 | 267 |
| 643 | 20250121 | 093200 | 7535072600 | 89200 | 89200 | 89200 | 89100 | 2062 |
| 644 | 20250121 | 093100 | 7351153700 | 89300 | 89300 | 89300 | 89200 | 1353 |
| 645 | 20250121 | 093000 | 7230335700 | 89300 | 89300 | 89400 | 89300 | 629 |
| 646 | 20250121 | 092900 | 7174164500 | 89300 | 89400 | 89400 | 89300 | 225 |
| 647 | 20250121 | 092800 | 7154070300 | 89400 | 89500 | 89500 | 89300 | 202 |
| 648 | 20250121 | 092700 | 7136009500 | 89500 | 89600 | 89600 | 89400 | 1713 |
| 649 | 20250121 | 092600 | 6982576600 | 89600 | 89300 | 89600 | 89300 | 3401 |
| 650 | 20250121 | 092500 | 6678317000 | 89400 | 89400 | 89400 | 89300 | 732 |
| 651 | 20250121 | 092400 | 6612940100 | 89400 | 89400 | 89500 | 89300 | 1206 |
| 652 | 20250121 | 092300 | 6505144800 | 89400 | 89400 | 89400 | 89300 | 54 |
| 653 | 20250121 | 092200 | 6500318100 | 89300 | 89400 | 89500 | 89300 | 1042 |
| 654 | 20250121 | 092100 | 6407186900 | 89400 | 89500 | 89600 | 89400 | 257 |
| 655 | 20250121 | 092000 | 6384183200 | 89500 | 89600 | 89700 | 89500 | 481 |
| 656 | 20250121 | 091900 | 6341106500 | 89600 | 89600 | 89700 | 89600 | 674 |
| 657 | 20250121 | 091800 | 6280678000 | 89600 | 89600 | 89700 | 89600 | 634 |
| 658 | 20250121 | 091700 | 6223862300 | 89600 | 89400 | 89700 | 89400 | 4126 |
| 659 | 20250121 | 091600 | 5854353100 | 89400 | 89400 | 89600 | 89400 | 3239 |
| 660 | 20250121 | 091500 | 5564495800 | 89400 | 89500 | 89600 | 89400 | 1759 |
| 661 | 20250121 | 091400 | 5407109300 | 89500 | 89600 | 89600 | 89500 | 442 |
| 662 | 20250121 | 091300 | 5367535600 | 89600 | 89600 | 89700 | 89500 | 1012 |
| 663 | 20250121 | 091200 | 5276866300 | 89600 | 89600 | 89700 | 89600 | 634 |
| 664 | 20250121 | 091100 | 5220054100 | 89600 | 89600 | 89700 | 89600 | 466 |
| 665 | 20250121 | 091000 | 5178291600 | 89600 | 89700 | 89800 | 89600 | 1632 |
| 666 | 20250121 | 090900 | 5031912200 | 89700 | 89700 | 89900 | 89600 | 2780 |
| 667 | 20250121 | 090800 | 4782365900 | 89700 | 89300 | 89900 | 89300 | 7340 |
| 668 | 20250121 | 090700 | 4124291700 | 89300 | 89500 | 89500 | 89300 | 1876 |
| 669 | 20250121 | 090600 | 3956540400 | 89500 | 89500 | 89600 | 89500 | 1215 |
| 670 | 20250121 | 090500 | 3847737400 | 89600 | 89600 | 89700 | 89500 | 1618 |
| 671 | 20250121 | 090400 | 3702734200 | 89600 | 89800 | 89900 | 89500 | 5848 |
| 672 | 20250121 | 090300 | 3177927200 | 89700 | 89600 | 89800 | 89500 | 3224 |
| 673 | 20250121 | 090200 | 2888827500 | 89600 | 89600 | 89700 | 89500 | 1916 |
| 674 | 20250121 | 090100 | 2717103700 | 89600 | 89800 | 90100 | 89400 | 18571 |
| 675 | 20250121 | 090000 | 1048165000 | 89800 | 89600 | 90000 | 89600 | 11683 |