37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 3 | 20250328 | 201100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20250328 | 201000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20250328 | 200900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20250328 | 200800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20250328 | 200700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20250328 | 200600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20250328 | 200500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20250328 | 200400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20250328 | 200300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20250328 | 200200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20250328 | 200100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20250328 | 200000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20250328 | 195900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20250328 | 195800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20250328 | 195700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20250328 | 195600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20250328 | 195500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20250328 | 195400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20250328 | 195300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20250328 | 195200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20250328 | 195100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20250328 | 195000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20250328 | 194900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20250328 | 194800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20250328 | 194700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20250328 | 194600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20250328 | 194500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20250328 | 194400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20250328 | 194300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20250328 | 194200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 33 | 20250328 | 194100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20250328 | 194000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20250328 | 193900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20250328 | 193800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20250328 | 193700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20250328 | 193600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20250328 | 193500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20250328 | 193400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20250328 | 193300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20250328 | 193200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20250328 | 193100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20250328 | 193000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20250328 | 192900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20250328 | 192800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20250328 | 192700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20250328 | 192600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20250328 | 192500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20250328 | 192400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20250328 | 192300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20250328 | 192200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20250328 | 192100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20250328 | 192000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20250328 | 191900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20250328 | 191800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20250328 | 191700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20250328 | 191600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20250328 | 191500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20250328 | 191400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20250328 | 191300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20250328 | 191200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 63 | 20250328 | 191100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20250328 | 191000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20250328 | 190900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20250328 | 190800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20250328 | 190700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20250328 | 190600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20250328 | 190500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20250328 | 190400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20250328 | 190300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20250328 | 190200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20250328 | 190100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20250328 | 190000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20250328 | 185900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20250328 | 185800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20250328 | 185700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20250328 | 185600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20250328 | 185500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20250328 | 185400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20250328 | 185300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20250328 | 185200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20250328 | 185100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20250328 | 185000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20250328 | 184900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20250328 | 184800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20250328 | 184700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20250328 | 184600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20250328 | 184500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20250328 | 184400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20250328 | 184300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20250328 | 184200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 93 | 20250328 | 184100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20250328 | 184000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20250328 | 183900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20250328 | 183800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20250328 | 183700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20250328 | 183600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20250328 | 183500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20250328 | 183400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20250328 | 183300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20250328 | 183200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20250328 | 183100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20250328 | 183000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20250328 | 182900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20250328 | 182800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20250328 | 182700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20250328 | 182600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20250328 | 182500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20250328 | 182400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20250328 | 182300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20250328 | 182200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20250328 | 182100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20250328 | 182000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20250328 | 181900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20250328 | 181800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20250328 | 181700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20250328 | 181600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20250328 | 181500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20250328 | 181400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20250328 | 181300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20250328 | 181200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 123 | 20250328 | 181100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20250328 | 181000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20250328 | 180900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20250328 | 180800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20250328 | 180700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20250328 | 180600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20250328 | 180500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20250328 | 180400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20250328 | 180300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20250328 | 180200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20250328 | 180100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20250328 | 180000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20250328 | 175900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20250328 | 175800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20250328 | 175700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20250328 | 175600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20250328 | 175500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20250328 | 175400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20250328 | 175300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20250328 | 175200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20250328 | 175100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20250328 | 175000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20250328 | 174900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20250328 | 174800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20250328 | 174700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20250328 | 174600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20250328 | 174500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20250328 | 174400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20250328 | 174300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20250328 | 174200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 153 | 20250328 | 174100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20250328 | 174000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20250328 | 173900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20250328 | 173800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20250328 | 173700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20250328 | 173600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20250328 | 173500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20250328 | 173400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20250328 | 173300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20250328 | 173200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20250328 | 173100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20250328 | 173000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20250328 | 172900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20250328 | 172800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20250328 | 172700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20250328 | 172600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20250328 | 172500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20250328 | 172400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20250328 | 172300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20250328 | 172200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20250328 | 172100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20250328 | 172000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20250328 | 171900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20250328 | 171800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20250328 | 171700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20250328 | 171600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20250328 | 171500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20250328 | 171400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20250328 | 171300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20250328 | 171200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 183 | 20250328 | 171100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20250328 | 171000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20250328 | 170900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20250328 | 170800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20250328 | 170700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20250328 | 170600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20250328 | 170500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20250328 | 170400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20250328 | 170300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20250328 | 170200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20250328 | 170100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20250328 | 170000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20250328 | 165900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20250328 | 165800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20250328 | 165700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20250328 | 165600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20250328 | 165500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20250328 | 165400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20250328 | 165300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20250328 | 165200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20250328 | 165100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20250328 | 165000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20250328 | 164900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20250328 | 164800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20250328 | 164700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20250328 | 164600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20250328 | 164500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20250328 | 164400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20250328 | 164300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20250328 | 164200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 213 | 20250328 | 164100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20250328 | 164000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20250328 | 163900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20250328 | 163800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20250328 | 163700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20250328 | 163600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20250328 | 163500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20250328 | 163400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20250328 | 163300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20250328 | 163200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20250328 | 163100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20250328 | 163000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20250328 | 162900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20250328 | 162800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20250328 | 162700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20250328 | 162600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20250328 | 162500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20250328 | 162400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20250328 | 162300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20250328 | 162200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20250328 | 162100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20250328 | 162000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20250328 | 161900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20250328 | 161800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20250328 | 161700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20250328 | 161600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20250328 | 161500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20250328 | 161400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20250328 | 161300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20250328 | 161200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 243 | 20250328 | 161100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20250328 | 161000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20250328 | 160900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20250328 | 160800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20250328 | 160700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20250328 | 160600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20250328 | 160500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20250328 | 160400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20250328 | 160300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20250328 | 160200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20250328 | 160100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20250328 | 160000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20250328 | 155900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20250328 | 155800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20250328 | 155700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20250328 | 155600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20250328 | 155500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20250328 | 155400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20250328 | 155300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20250328 | 155200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20250328 | 155100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20250328 | 155000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20250328 | 154900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20250328 | 154800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20250328 | 154700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20250328 | 154600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20250328 | 154500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20250328 | 154400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20250328 | 154300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20250328 | 154200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 273 | 20250328 | 154100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20250328 | 154000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20250328 | 153900 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20250328 | 153800 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20250328 | 153700 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20250328 | 153600 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20250328 | 153500 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20250328 | 153400 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20250328 | 153300 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20250328 | 153200 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20250328 | 153100 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20250328 | 153000 | 67856627900 | 78700 | 78700 | 78700 | 78700 | 165354 |
| 285 | 20250328 | 152900 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 286 | 20250328 | 152800 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 287 | 20250328 | 152700 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 288 | 20250328 | 152600 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 289 | 20250328 | 152500 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 290 | 20250328 | 152400 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 291 | 20250328 | 152300 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 292 | 20250328 | 152200 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 293 | 20250328 | 152100 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 294 | 20250328 | 152000 | 54843268100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 295 | 20250328 | 151900 | 54843268100 | 78900 | 78900 | 78900 | 78800 | 1666 |
| 296 | 20250328 | 151800 | 54711857000 | 78900 | 78800 | 78900 | 78800 | 942 |
| 297 | 20250328 | 151700 | 54637593700 | 78800 | 78700 | 79000 | 78600 | 24334 |
| 298 | 20250328 | 151600 | 52720651800 | 78600 | 78700 | 78700 | 78600 | 1806 |
| 299 | 20250328 | 151500 | 52578556550 | 78700 | 78600 | 78700 | 78600 | 5534 |
| 300 | 20250328 | 151400 | 52143181550 | 78700 | 78600 | 78700 | 78600 | 1528 |
| 301 | 20250328 | 151300 | 52022990100 | 78700 | 78600 | 78700 | 78600 | 1166 |
| 302 | 20250328 | 151200 | 51931264350 | 78600 | 78600 | 78700 | 78600 | 1257 |
| 303 | 20250328 | 151100 | 51832396250 | 78700 | 78600 | 78700 | 78600 | 564 |
| 304 | 20250328 | 151000 | 51788041400 | 78600 | 78700 | 78700 | 78600 | 2613 |
| 305 | 20250328 | 150900 | 51582621400 | 78700 | 78600 | 78700 | 78600 | 1969 |
| 306 | 20250328 | 150800 | 51427746600 | 78700 | 78700 | 78700 | 78600 | 1514 |
| 307 | 20250328 | 150700 | 51308626200 | 78600 | 78600 | 78700 | 78600 | 7040 |
| 308 | 20250328 | 150600 | 50754789300 | 78700 | 78700 | 78700 | 78600 | 1199 |
| 309 | 20250328 | 150500 | 50660517700 | 78700 | 78700 | 78700 | 78600 | 1266 |
| 310 | 20250328 | 150400 | 50560915200 | 78600 | 78700 | 78700 | 78600 | 1733 |
| 311 | 20250328 | 150300 | 50424563900 | 78600 | 78700 | 78700 | 78600 | 406 |
| 312 | 20250328 | 150200 | 50392624250 | 78700 | 78700 | 78700 | 78600 | 504 |
| 313 | 20250328 | 150100 | 50352973300 | 78700 | 78700 | 78700 | 78600 | 856 |
| 314 | 20250328 | 150000 | 50285623200 | 78700 | 78700 | 78700 | 78600 | 884 |
| 315 | 20250328 | 145900 | 50216073000 | 78700 | 78600 | 78700 | 78600 | 889 |
| 316 | 20250328 | 145800 | 50146146800 | 78600 | 78700 | 78700 | 78600 | 2207 |
| 317 | 20250328 | 145700 | 49972652400 | 78700 | 78600 | 78700 | 78600 | 1777 |
| 318 | 20250328 | 145600 | 49832972950 | 78600 | 78700 | 78700 | 78600 | 2090 |
| 319 | 20250328 | 145500 | 49668693750 | 78600 | 78600 | 78700 | 78600 | 189 |
| 320 | 20250328 | 145400 | 49653824650 | 78600 | 78600 | 78700 | 78600 | 125 |
| 321 | 20250328 | 145300 | 49643995650 | 78600 | 78700 | 78700 | 78600 | 66 |
| 322 | 20250328 | 145200 | 49638806350 | 78700 | 78600 | 78700 | 78600 | 61 |
| 323 | 20250328 | 145100 | 49634007450 | 78600 | 78600 | 78700 | 78600 | 246 |
| 324 | 20250328 | 145000 | 49614656050 | 78600 | 78600 | 78700 | 78600 | 6421 |
| 325 | 20250328 | 144900 | 49109964450 | 78600 | 78600 | 78700 | 78600 | 121 |
| 326 | 20250328 | 144800 | 49100448150 | 78600 | 78600 | 78700 | 78600 | 384 |
| 327 | 20250328 | 144700 | 49070264150 | 78600 | 78600 | 78700 | 78600 | 3515 |
| 328 | 20250328 | 144600 | 48793785750 | 78700 | 78700 | 78700 | 78600 | 4658 |
| 329 | 20250328 | 144500 | 48427649350 | 78600 | 78600 | 78700 | 78600 | 200 |
| 330 | 20250328 | 144400 | 48411923050 | 78700 | 78700 | 78700 | 78600 | 416 |
| 331 | 20250328 | 144300 | 48379192850 | 78600 | 78700 | 78700 | 78600 | 196 |
| 332 | 20250328 | 144200 | 48363772350 | 78600 | 78700 | 78700 | 78600 | 322 |
| 333 | 20250328 | 144100 | 48338445450 | 78600 | 78700 | 78700 | 78600 | 1522 |
| 334 | 20250328 | 144000 | 48218708450 | 78600 | 78700 | 78700 | 78600 | 2646 |
| 335 | 20250328 | 143900 | 48010730750 | 78600 | 78700 | 78700 | 78600 | 1809 |
| 336 | 20250328 | 143800 | 47868408550 | 78600 | 78600 | 78700 | 78600 | 589 |
| 337 | 20250328 | 143700 | 47822071750 | 78600 | 78600 | 78700 | 78600 | 2062 |
| 338 | 20250328 | 143600 | 47659947450 | 78600 | 78600 | 78700 | 78600 | 262 |
| 339 | 20250328 | 143500 | 47639335850 | 78600 | 78700 | 78700 | 78600 | 2453 |
| 340 | 20250328 | 143400 | 47446459850 | 78700 | 78700 | 78700 | 78600 | 166 |
| 341 | 20250328 | 143300 | 47433408650 | 78600 | 78700 | 78700 | 78600 | 557 |
| 342 | 20250328 | 143200 | 47389628150 | 78600 | 78600 | 78700 | 78600 | 490 |
| 343 | 20250328 | 143100 | 47351109150 | 78600 | 78600 | 78700 | 78600 | 268 |
| 344 | 20250328 | 143000 | 47330031250 | 78600 | 78700 | 78700 | 78600 | 2153 |
| 345 | 20250328 | 142900 | 47160652250 | 78700 | 78700 | 78700 | 78600 | 292 |
| 346 | 20250328 | 142800 | 47137697050 | 78700 | 78600 | 78700 | 78500 | 1778 |
| 347 | 20250328 | 142700 | 46997933150 | 78700 | 78800 | 78800 | 78500 | 22918 |
| 348 | 20250328 | 142600 | 45195881450 | 78700 | 78700 | 78800 | 78700 | 42 |
| 349 | 20250328 | 142500 | 45192575550 | 78700 | 78700 | 78800 | 78700 | 479 |
| 350 | 20250328 | 142400 | 45154844250 | 78700 | 78800 | 78900 | 78700 | 5747 |
| 351 | 20250328 | 142300 | 44702124050 | 78800 | 78800 | 78900 | 78800 | 277 |
| 352 | 20250328 | 142200 | 44680276550 | 78900 | 78800 | 78900 | 78800 | 239 |
| 353 | 20250328 | 142100 | 44661426550 | 78800 | 78800 | 78900 | 78800 | 257 |
| 354 | 20250328 | 142000 | 44641163050 | 78800 | 78800 | 78900 | 78800 | 237 |
| 355 | 20250328 | 141900 | 44622472400 | 78900 | 78900 | 78900 | 78800 | 492 |
| 356 | 20250328 | 141800 | 44583682400 | 78800 | 78800 | 78900 | 78800 | 150 |
| 357 | 20250328 | 141700 | 44571860150 | 78800 | 78800 | 78900 | 78800 | 295 |
| 358 | 20250328 | 141600 | 44548606250 | 78800 | 78800 | 78900 | 78800 | 270 |
| 359 | 20250328 | 141500 | 44527329550 | 78800 | 78800 | 78900 | 78800 | 209 |
| 360 | 20250328 | 141400 | 44510859350 | 78900 | 78800 | 78900 | 78800 | 288 |
| 361 | 20250328 | 141300 | 44488157450 | 78900 | 78800 | 78900 | 78800 | 214 |
| 362 | 20250328 | 141200 | 44471293150 | 78800 | 78800 | 78900 | 78800 | 460 |
| 363 | 20250328 | 141100 | 44435028050 | 78800 | 78800 | 78900 | 78700 | 883 |
| 364 | 20250328 | 141000 | 44365448150 | 78800 | 78700 | 79000 | 78700 | 1938 |
| 365 | 20250328 | 140900 | 44212649950 | 78800 | 78700 | 78800 | 78700 | 602 |
| 366 | 20250328 | 140800 | 44165238650 | 78700 | 78700 | 78800 | 78700 | 1704 |
| 367 | 20250328 | 140700 | 44031011250 | 78700 | 78800 | 78800 | 78700 | 251 |
| 368 | 20250328 | 140600 | 44011253350 | 78700 | 78700 | 78800 | 78700 | 367 |
| 369 | 20250328 | 140500 | 43982361250 | 78700 | 78800 | 78800 | 78700 | 143 |
| 370 | 20250328 | 140400 | 43971105950 | 78800 | 78700 | 78800 | 78700 | 284 |
| 371 | 20250328 | 140300 | 43948751950 | 78700 | 78800 | 78800 | 78700 | 6939 |
| 372 | 20250328 | 140200 | 43402100250 | 78800 | 78800 | 78900 | 78700 | 2064 |
| 373 | 20250328 | 140100 | 43239451450 | 78900 | 78800 | 78900 | 78800 | 246 |
| 374 | 20250328 | 140000 | 43220064150 | 78800 | 78800 | 78900 | 78800 | 407 |
| 375 | 20250328 | 135900 | 43187990750 | 78800 | 78800 | 78900 | 78800 | 1303 |
| 376 | 20250328 | 135800 | 43085278650 | 78800 | 78800 | 78900 | 78700 | 968 |
| 377 | 20250328 | 135700 | 43008980550 | 78800 | 78800 | 78900 | 78700 | 691 |
| 378 | 20250328 | 135600 | 42954533250 | 78800 | 78800 | 78900 | 78700 | 1189 |
| 379 | 20250328 | 135500 | 42860838050 | 78800 | 78800 | 78900 | 78800 | 670 |
| 380 | 20250328 | 135400 | 42808040150 | 78800 | 78800 | 78900 | 78800 | 714 |
| 381 | 20250328 | 135300 | 42751763150 | 78800 | 78900 | 78900 | 78700 | 2462 |
| 382 | 20250328 | 135200 | 42557714350 | 78800 | 78800 | 78900 | 78800 | 818 |
| 383 | 20250328 | 135100 | 42493247250 | 78800 | 78900 | 79000 | 78800 | 6959 |
| 384 | 20250328 | 135000 | 41944288950 | 78900 | 78900 | 79000 | 78900 | 638 |
| 385 | 20250328 | 134900 | 41893919250 | 78900 | 79000 | 79000 | 78900 | 679 |
| 386 | 20250328 | 134800 | 41840318650 | 78900 | 78900 | 79000 | 78900 | 574 |
| 387 | 20250328 | 134700 | 41795007150 | 79000 | 78900 | 79000 | 78900 | 276 |
| 388 | 20250328 | 134600 | 41773218950 | 78900 | 79000 | 79000 | 78900 | 387 |
| 389 | 20250328 | 134500 | 41742663350 | 78900 | 78900 | 79000 | 78900 | 429 |
| 390 | 20250328 | 134400 | 41708803350 | 78900 | 78900 | 79000 | 78900 | 560 |
| 391 | 20250328 | 134300 | 41664605350 | 78900 | 79000 | 79000 | 78900 | 766 |
| 392 | 20250328 | 134200 | 41604118650 | 78900 | 78900 | 79000 | 78900 | 799 |
| 393 | 20250328 | 134100 | 41541038450 | 78900 | 78900 | 79000 | 78900 | 427 |
| 394 | 20250328 | 134000 | 41507335250 | 78900 | 78900 | 79000 | 78900 | 644 |
| 395 | 20250328 | 133900 | 41456482650 | 79000 | 78900 | 79000 | 78800 | 3478 |
| 396 | 20250328 | 133800 | 41182119050 | 78800 | 78800 | 78900 | 78800 | 584 |
| 397 | 20250328 | 133700 | 41136089250 | 78800 | 78800 | 78900 | 78800 | 616 |
| 398 | 20250328 | 133600 | 41087523450 | 78800 | 78800 | 78900 | 78800 | 360 |
| 399 | 20250328 | 133500 | 41059145650 | 78900 | 78900 | 78900 | 78800 | 89 |
| 400 | 20250328 | 133400 | 41052129150 | 78800 | 78900 | 78900 | 78800 | 294 |
| 401 | 20250328 | 133300 | 41028959550 | 78900 | 78800 | 78900 | 78800 | 527 |
| 402 | 20250328 | 133200 | 40987422950 | 78800 | 78800 | 78900 | 78800 | 215 |
| 403 | 20250328 | 133100 | 40970479850 | 78800 | 78800 | 78900 | 78800 | 156 |
| 404 | 20250328 | 133000 | 40958185150 | 78800 | 78800 | 78900 | 78800 | 1931 |
| 405 | 20250328 | 132900 | 40806016250 | 78800 | 78800 | 78900 | 78800 | 642 |
| 406 | 20250328 | 132800 | 40755392000 | 78800 | 78800 | 78900 | 78800 | 560 |
| 407 | 20250328 | 132700 | 40711229700 | 78800 | 78800 | 78900 | 78800 | 652 |
| 408 | 20250328 | 132600 | 40659822800 | 78800 | 78900 | 78900 | 78800 | 430 |
| 409 | 20250328 | 132500 | 40625919700 | 78800 | 78700 | 78900 | 78700 | 6153 |
| 410 | 20250328 | 132400 | 40140939500 | 78700 | 78800 | 78800 | 78700 | 399 |
| 411 | 20250328 | 132300 | 40109532200 | 78700 | 78800 | 78800 | 78700 | 664 |
| 412 | 20250328 | 132200 | 40057231200 | 78700 | 78800 | 78800 | 78700 | 602 |
| 413 | 20250328 | 132100 | 40009834400 | 78800 | 78800 | 78800 | 78700 | 345 |
| 414 | 20250328 | 132000 | 39982668200 | 78800 | 78700 | 78800 | 78700 | 8490 |
| 415 | 20250328 | 131900 | 39313713200 | 78700 | 78700 | 78800 | 78700 | 728 |
| 416 | 20250328 | 131800 | 39256415600 | 78800 | 78700 | 78800 | 78700 | 1267 |
| 417 | 20250328 | 131700 | 39156645600 | 78700 | 78700 | 78800 | 78600 | 3623 |
| 418 | 20250328 | 131600 | 38871505100 | 78800 | 78700 | 78800 | 78700 | 439 |
| 419 | 20250328 | 131500 | 38836949700 | 78800 | 78700 | 78800 | 78600 | 1635 |
| 420 | 20250328 | 131400 | 38708267200 | 78700 | 78800 | 78800 | 78600 | 10725 |
| 421 | 20250328 | 131300 | 37864267600 | 78800 | 78800 | 78800 | 78700 | 430 |
| 422 | 20250328 | 131200 | 37830393750 | 78800 | 78800 | 78800 | 78700 | 1004 |
| 423 | 20250328 | 131100 | 37751294750 | 78700 | 78700 | 78800 | 78700 | 1784 |
| 424 | 20250328 | 131000 | 37610749150 | 78700 | 78800 | 78800 | 78700 | 1579 |
| 425 | 20250328 | 130900 | 37486363450 | 78800 | 78800 | 78800 | 78700 | 2243 |
| 426 | 20250328 | 130800 | 37309731550 | 78800 | 78800 | 78900 | 78700 | 7047 |
| 427 | 20250328 | 130700 | 36754455350 | 78800 | 78750 | 78800 | 78700 | 384 |
| 428 | 20250328 | 130600 | 36724208250 | 78800 | 78700 | 78800 | 78700 | 900 |
| 429 | 20250328 | 130500 | 36653304600 | 78800 | 78800 | 78800 | 78700 | 582 |
| 430 | 20250328 | 130400 | 36607463500 | 78700 | 78800 | 78800 | 78700 | 275 |
| 431 | 20250328 | 130300 | 36585800300 | 78700 | 78700 | 78800 | 78700 | 296 |
| 432 | 20250328 | 130200 | 36562484600 | 78800 | 78800 | 78800 | 78700 | 489 |
| 433 | 20250328 | 130100 | 36523967700 | 78700 | 78800 | 78800 | 78700 | 554 |
| 434 | 20250328 | 130000 | 36480333800 | 78700 | 78800 | 78800 | 78700 | 279 |
| 435 | 20250328 | 125900 | 36458354100 | 78700 | 78800 | 78800 | 78700 | 346 |
| 436 | 20250328 | 125800 | 36431105000 | 78800 | 78800 | 78800 | 78700 | 669 |
| 437 | 20250328 | 125700 | 36378405400 | 78700 | 78750 | 78800 | 78700 | 426 |
| 438 | 20250328 | 125600 | 36344849100 | 78700 | 78800 | 78800 | 78700 | 1009 |
| 439 | 20250328 | 125500 | 36265372200 | 78700 | 78700 | 78800 | 78700 | 145 |
| 440 | 20250328 | 125400 | 36253954800 | 78700 | 78800 | 78800 | 78700 | 131 |
| 441 | 20250328 | 125300 | 36243639500 | 78700 | 78800 | 78800 | 78700 | 297 |
| 442 | 20250328 | 125200 | 36220250300 | 78800 | 78800 | 78800 | 78700 | 107 |
| 443 | 20250328 | 125100 | 36211820500 | 78700 | 78900 | 78900 | 78700 | 3064 |
| 444 | 20250328 | 125000 | 35970435200 | 78800 | 78900 | 78900 | 78800 | 238 |
| 445 | 20250328 | 124900 | 35951671000 | 78800 | 78800 | 78900 | 78700 | 6519 |
| 446 | 20250328 | 124800 | 35437892100 | 78800 | 78700 | 78800 | 78700 | 803 |
| 447 | 20250328 | 124700 | 35374640900 | 78700 | 78700 | 78800 | 78700 | 381 |
| 448 | 20250328 | 124600 | 35344629800 | 78700 | 78800 | 78800 | 78700 | 286 |
| 449 | 20250328 | 124500 | 35322102900 | 78800 | 78800 | 78800 | 78700 | 395 |
| 450 | 20250328 | 124400 | 35290996550 | 78800 | 78800 | 78800 | 78700 | 411 |
| 451 | 20250328 | 124300 | 35258621450 | 78800 | 78700 | 78800 | 78700 | 241 |
| 452 | 20250328 | 124200 | 35239636750 | 78800 | 78800 | 78800 | 78700 | 196 |
| 453 | 20250328 | 124100 | 35224205050 | 78700 | 78800 | 78800 | 78700 | 301 |
| 454 | 20250328 | 124000 | 35200501950 | 78700 | 78700 | 78800 | 78700 | 324 |
| 455 | 20250328 | 123900 | 35174981450 | 78800 | 78700 | 78800 | 78700 | 243 |
| 456 | 20250328 | 123800 | 35155847300 | 78750 | 78800 | 78800 | 78700 | 1100 |
| 457 | 20250328 | 123700 | 35069265050 | 78800 | 78800 | 78900 | 78700 | 3835 |
| 458 | 20250328 | 123600 | 34767050250 | 78800 | 78800 | 78900 | 78800 | 382 |
| 459 | 20250328 | 123500 | 34736928250 | 78800 | 78800 | 78900 | 78800 | 289 |
| 460 | 20250328 | 123400 | 34714139100 | 78900 | 78900 | 78900 | 78800 | 240 |
| 461 | 20250328 | 123300 | 34695211100 | 78800 | 78800 | 78900 | 78800 | 1526 |
| 462 | 20250328 | 123200 | 34574851500 | 78900 | 78800 | 78900 | 78800 | 309 |
| 463 | 20250328 | 123100 | 34550481500 | 78800 | 78800 | 78900 | 78800 | 158 |
| 464 | 20250328 | 123000 | 34538026800 | 78800 | 78800 | 78900 | 78800 | 264 |
| 465 | 20250328 | 122900 | 34517210900 | 78900 | 78800 | 78900 | 78800 | 154 |
| 466 | 20250328 | 122800 | 34505069900 | 78900 | 78800 | 78900 | 78800 | 399 |
| 467 | 20250328 | 122700 | 34473609700 | 78700 | 78800 | 78900 | 78700 | 793 |
| 468 | 20250328 | 122600 | 34411115700 | 78800 | 78900 | 78900 | 78800 | 3420 |
| 469 | 20250328 | 122500 | 34141605100 | 78800 | 78900 | 78900 | 78800 | 311 |
| 470 | 20250328 | 122400 | 34117083600 | 78800 | 78800 | 78900 | 78800 | 318 |
| 471 | 20250328 | 122300 | 34092012000 | 78800 | 78900 | 78900 | 78800 | 145 |
| 472 | 20250328 | 122200 | 34080581600 | 78800 | 78900 | 78900 | 78800 | 241 |
| 473 | 20250328 | 122100 | 34061581300 | 78800 | 78800 | 78900 | 78800 | 295 |
| 474 | 20250328 | 122000 | 34038320100 | 78800 | 78800 | 78900 | 78800 | 251 |
| 475 | 20250328 | 121900 | 34018529400 | 78800 | 78800 | 78900 | 78800 | 543 |
| 476 | 20250328 | 121800 | 33975726000 | 78800 | 78900 | 78900 | 78800 | 1397 |
| 477 | 20250328 | 121700 | 33865635300 | 78900 | 78800 | 78900 | 78800 | 227 |
| 478 | 20250328 | 121600 | 33847737700 | 78900 | 78800 | 78900 | 78800 | 332 |
| 479 | 20250328 | 121500 | 33821558100 | 78800 | 78800 | 78900 | 78800 | 888 |
| 480 | 20250328 | 121400 | 33751573400 | 78800 | 78800 | 78900 | 78800 | 2084 |
| 481 | 20250328 | 121300 | 33587339000 | 78800 | 78800 | 78900 | 78800 | 227 |
| 482 | 20250328 | 121200 | 33569442600 | 78800 | 78900 | 78900 | 78800 | 484 |
| 483 | 20250328 | 121100 | 33531269600 | 78800 | 78800 | 78900 | 78800 | 251 |
| 484 | 20250328 | 121000 | 33511478000 | 78900 | 78900 | 78900 | 78800 | 455 |
| 485 | 20250328 | 120900 | 33475592500 | 78800 | 78900 | 78900 | 78800 | 411 |
| 486 | 20250328 | 120800 | 33443175300 | 78900 | 78800 | 78900 | 78800 | 570 |
| 487 | 20250328 | 120700 | 33398221800 | 78900 | 78800 | 78900 | 78800 | 363 |
| 488 | 20250328 | 120600 | 33369596000 | 78800 | 78800 | 78900 | 78800 | 285 |
| 489 | 20250328 | 120500 | 33347116700 | 78800 | 78900 | 78900 | 78800 | 226 |
| 490 | 20250328 | 120400 | 33329297900 | 78800 | 78800 | 78900 | 78800 | 169 |
| 491 | 20250328 | 120300 | 33315971300 | 78900 | 78900 | 78900 | 78800 | 913 |
| 492 | 20250328 | 120200 | 33243953700 | 78900 | 78800 | 78900 | 78800 | 430 |
| 493 | 20250328 | 120100 | 33210053800 | 78800 | 78800 | 78900 | 78800 | 414 |
| 494 | 20250328 | 120000 | 33177398300 | 78800 | 78900 | 78900 | 78800 | 399 |
| 495 | 20250328 | 115900 | 33145929000 | 78800 | 78900 | 78900 | 78800 | 2363 |
| 496 | 20250328 | 115800 | 32959542400 | 78800 | 78900 | 79000 | 78800 | 4223 |
| 497 | 20250328 | 115700 | 32626393700 | 78900 | 79000 | 79000 | 78900 | 370 |
| 498 | 20250328 | 115600 | 32597171300 | 79000 | 78900 | 79000 | 78900 | 372 |
| 499 | 20250328 | 115500 | 32567799600 | 78900 | 79000 | 79000 | 78900 | 513 |
| 500 | 20250328 | 115400 | 32527291000 | 79000 | 78900 | 79000 | 78900 | 460 |
| 501 | 20250328 | 115300 | 32490959600 | 78900 | 78900 | 79000 | 78900 | 211 |
| 502 | 20250328 | 115200 | 32474306300 | 78900 | 79000 | 79000 | 78900 | 146 |
| 503 | 20250328 | 115100 | 32462781750 | 78900 | 78900 | 79000 | 78900 | 287 |
| 504 | 20250328 | 115000 | 32440121350 | 78900 | 78900 | 79000 | 78900 | 207 |
| 505 | 20250328 | 114900 | 32423779250 | 79000 | 79000 | 79000 | 78900 | 867 |
| 506 | 20250328 | 114800 | 32355355350 | 78900 | 78900 | 79000 | 78900 | 982 |
| 507 | 20250328 | 114700 | 32277852750 | 78900 | 79000 | 79000 | 78900 | 2234 |
| 508 | 20250328 | 114600 | 32101414450 | 79000 | 79000 | 79100 | 79000 | 816 |
| 509 | 20250328 | 114500 | 32036936950 | 79100 | 79100 | 79100 | 79000 | 201 |
| 510 | 20250328 | 114400 | 32021052450 | 79100 | 79100 | 79100 | 79000 | 337 |
| 511 | 20250328 | 114300 | 31994401550 | 79100 | 79100 | 79100 | 79000 | 518 |
| 512 | 20250328 | 114200 | 31953438600 | 79100 | 79100 | 79100 | 79000 | 190 |
| 513 | 20250328 | 114100 | 31938420550 | 79000 | 79100 | 79100 | 79000 | 276 |
| 514 | 20250328 | 114000 | 31916600950 | 79100 | 79100 | 79100 | 79000 | 189 |
| 515 | 20250328 | 113900 | 31901655150 | 79000 | 79100 | 79100 | 79000 | 264 |
| 516 | 20250328 | 113800 | 31880785400 | 79100 | 79000 | 79100 | 79000 | 4034 |
| 517 | 20250328 | 113700 | 31561756100 | 79100 | 79000 | 79100 | 79000 | 88 |
| 518 | 20250328 | 113600 | 31554797050 | 79100 | 79100 | 79100 | 79000 | 293 |
| 519 | 20250328 | 113500 | 31531639150 | 79100 | 79000 | 79100 | 79000 | 241 |
| 520 | 20250328 | 113400 | 31512581650 | 79100 | 79100 | 79100 | 79000 | 222 |
| 521 | 20250328 | 113300 | 31495027750 | 79000 | 79100 | 79200 | 79000 | 3115 |
| 522 | 20250328 | 113200 | 31248638750 | 79100 | 79100 | 79200 | 79100 | 145 |
| 523 | 20250328 | 113100 | 31237164450 | 79100 | 79100 | 79200 | 79100 | 299 |
| 524 | 20250328 | 113000 | 31213501350 | 79100 | 79100 | 79200 | 79100 | 132 |
| 525 | 20250328 | 112900 | 31203055050 | 79100 | 79100 | 79200 | 79100 | 137 |
| 526 | 20250328 | 112800 | 31192213950 | 79200 | 79100 | 79200 | 79100 | 781 |
| 527 | 20250328 | 112700 | 31130432650 | 79100 | 79200 | 79200 | 79100 | 1609 |
| 528 | 20250328 | 112600 | 31003148250 | 79200 | 79100 | 79200 | 79100 | 80 |
| 529 | 20250328 | 112500 | 30996815850 | 79100 | 79100 | 79200 | 79000 | 1380 |
| 530 | 20250328 | 112400 | 30887654350 | 79100 | 79100 | 79200 | 79000 | 5253 |
| 531 | 20250328 | 112300 | 30472169450 | 79000 | 78900 | 79000 | 78900 | 5049 |
| 532 | 20250328 | 112200 | 30073306350 | 79000 | 79000 | 79000 | 78900 | 940 |
| 533 | 20250328 | 112100 | 29999075150 | 78900 | 79000 | 79100 | 78900 | 7640 |
| 534 | 20250328 | 112000 | 29395657250 | 79100 | 79000 | 79100 | 79000 | 815 |
| 535 | 20250328 | 111900 | 29331208550 | 79000 | 79100 | 79100 | 79000 | 187 |
| 536 | 20250328 | 111800 | 29316430650 | 79000 | 79000 | 79100 | 79000 | 2840 |
| 537 | 20250328 | 111700 | 29092057250 | 79100 | 79000 | 79100 | 79000 | 3071 |
| 538 | 20250328 | 111600 | 28849442850 | 79000 | 79000 | 79100 | 78900 | 4695 |
| 539 | 20250328 | 111500 | 28478548650 | 79000 | 78900 | 79000 | 78900 | 171 |
| 540 | 20250328 | 111400 | 28465052650 | 79000 | 78900 | 79000 | 78900 | 1566 |
| 541 | 20250328 | 111300 | 28341396050 | 78900 | 78900 | 79100 | 78900 | 11371 |
| 542 | 20250328 | 111200 | 27443114200 | 78900 | 78900 | 79000 | 78900 | 523 |
| 543 | 20250328 | 111100 | 27401818100 | 78900 | 78900 | 79000 | 78900 | 117 |
| 544 | 20250328 | 111000 | 27392580950 | 78900 | 78900 | 79000 | 78900 | 492 |
| 545 | 20250328 | 110900 | 27353749950 | 78900 | 78900 | 79000 | 78900 | 3438 |
| 546 | 20250328 | 110800 | 27082487750 | 78900 | 78900 | 79000 | 78900 | 230 |
| 547 | 20250328 | 110700 | 27064331350 | 79000 | 79000 | 79000 | 78900 | 1143 |
| 548 | 20250328 | 110600 | 26974123350 | 78900 | 78900 | 79000 | 78900 | 884 |
| 549 | 20250328 | 110500 | 26904364350 | 78900 | 78900 | 79000 | 78900 | 259 |
| 550 | 20250328 | 110400 | 26883924750 | 78900 | 78900 | 79000 | 78900 | 587 |
| 551 | 20250328 | 110300 | 26837571050 | 78900 | 78900 | 79000 | 78900 | 2136 |
| 552 | 20250328 | 110200 | 26669035350 | 78900 | 79000 | 79000 | 78900 | 362 |
| 553 | 20250328 | 110100 | 26640453650 | 78900 | 78900 | 79100 | 78900 | 336 |
| 554 | 20250328 | 110000 | 26613917450 | 79100 | 78900 | 79100 | 78900 | 8800 |
| 555 | 20250328 | 105900 | 25918725750 | 79000 | 78900 | 79000 | 78900 | 1466 |
| 556 | 20250328 | 105800 | 25803009300 | 79000 | 78900 | 79000 | 78900 | 453 |
| 557 | 20250328 | 105700 | 25767254900 | 78900 | 78900 | 79000 | 78900 | 987 |
| 558 | 20250328 | 105600 | 25689373700 | 78900 | 79000 | 79000 | 78900 | 7119 |
| 559 | 20250328 | 105500 | 25127662400 | 78900 | 78900 | 79000 | 78900 | 844 |
| 560 | 20250328 | 105400 | 25061024800 | 78900 | 78900 | 79000 | 78900 | 280 |
| 561 | 20250328 | 105300 | 25038921500 | 78900 | 78900 | 79000 | 78900 | 1244 |
| 562 | 20250328 | 105200 | 24940692900 | 78900 | 78900 | 79000 | 78900 | 254 |
| 563 | 20250328 | 105100 | 24920644950 | 79000 | 78900 | 79000 | 78900 | 2383 |
| 564 | 20250328 | 105000 | 24732598750 | 78900 | 78900 | 79000 | 78900 | 553 |
| 565 | 20250328 | 104900 | 24688953850 | 79000 | 78900 | 79000 | 78900 | 203 |
| 566 | 20250328 | 104800 | 24672931650 | 78900 | 78800 | 79000 | 78800 | 3842 |
| 567 | 20250328 | 104700 | 24369773250 | 78900 | 78700 | 78900 | 78700 | 9703 |
| 568 | 20250328 | 104600 | 23605186550 | 78800 | 78900 | 79000 | 78700 | 11473 |
| 569 | 20250328 | 104500 | 22701330750 | 78900 | 78800 | 78900 | 78800 | 1512 |
| 570 | 20250328 | 104400 | 22582054050 | 78800 | 78900 | 78900 | 78800 | 2844 |
| 571 | 20250328 | 104300 | 22357941850 | 78800 | 79000 | 79000 | 78800 | 8061 |
| 572 | 20250328 | 104200 | 21721895450 | 78900 | 79000 | 79000 | 78900 | 346 |
| 573 | 20250328 | 104100 | 21694584850 | 78900 | 78900 | 79000 | 78900 | 434 |
| 574 | 20250328 | 104000 | 21660335150 | 78900 | 79000 | 79000 | 78900 | 4256 |
| 575 | 20250328 | 103900 | 21324441550 | 79000 | 78900 | 79000 | 78900 | 429 |
| 576 | 20250328 | 103800 | 21290578050 | 78900 | 78900 | 79000 | 78900 | 612 |
| 577 | 20250328 | 103700 | 21242238850 | 79000 | 79000 | 79000 | 78900 | 495 |
| 578 | 20250328 | 103600 | 21203145750 | 78900 | 79000 | 79000 | 78900 | 617 |
| 579 | 20250328 | 103500 | 21154430850 | 78900 | 78900 | 79000 | 78900 | 1575 |
| 580 | 20250328 | 103400 | 21030018050 | 78900 | 79000 | 79000 | 78900 | 377 |
| 581 | 20250328 | 103300 | 21000252150 | 78900 | 79000 | 79000 | 78900 | 1068 |
| 582 | 20250328 | 103200 | 20915963150 | 78900 | 78900 | 79000 | 78900 | 175 |
| 583 | 20250328 | 103100 | 20902147950 | 78900 | 78900 | 79000 | 78900 | 703 |
| 584 | 20250328 | 103000 | 20846630750 | 79000 | 78900 | 79000 | 78900 | 239 |
| 585 | 20250328 | 102900 | 20827769050 | 79000 | 78900 | 79000 | 78900 | 615 |
| 586 | 20250328 | 102800 | 20779234150 | 78900 | 78950 | 79100 | 78900 | 3962 |
| 587 | 20250328 | 102700 | 20466311500 | 79000 | 79000 | 79100 | 78900 | 2475 |
| 588 | 20250328 | 102600 | 20270799400 | 78900 | 78900 | 79000 | 78900 | 92 |
| 589 | 20250328 | 102500 | 20263538000 | 78900 | 78900 | 79000 | 78900 | 377 |
| 590 | 20250328 | 102400 | 20233780050 | 78900 | 78900 | 79000 | 78800 | 3199 |
| 591 | 20250328 | 102300 | 19981351500 | 78800 | 78800 | 78900 | 78800 | 455 |
| 592 | 20250328 | 102200 | 19945461700 | 78800 | 78800 | 78900 | 78800 | 1216 |
| 593 | 20250328 | 102100 | 19849595350 | 78800 | 79000 | 79000 | 78800 | 2306 |
| 594 | 20250328 | 102000 | 19667675400 | 79000 | 78900 | 79000 | 78900 | 702 |
| 595 | 20250328 | 101900 | 19612282500 | 79000 | 79000 | 79000 | 78900 | 533 |
| 596 | 20250328 | 101800 | 19570198800 | 79000 | 79000 | 79000 | 78900 | 108 |
| 597 | 20250328 | 101700 | 19561672850 | 78900 | 78900 | 79000 | 78900 | 263 |
| 598 | 20250328 | 101600 | 19540904250 | 78900 | 78900 | 79000 | 78800 | 1519 |
| 599 | 20250328 | 101500 | 19421001650 | 78900 | 78900 | 79000 | 78800 | 2262 |
| 600 | 20250328 | 101400 | 19242616450 | 78900 | 78900 | 79000 | 78900 | 1914 |
| 601 | 20250328 | 101300 | 19091486500 | 78900 | 78800 | 78900 | 78700 | 7694 |
| 602 | 20250328 | 101200 | 18485208400 | 78800 | 78800 | 79000 | 78800 | 8715 |
| 603 | 20250328 | 101100 | 17797609600 | 78900 | 78800 | 78900 | 78800 | 391 |
| 604 | 20250328 | 101000 | 17766766350 | 78900 | 78900 | 78900 | 78800 | 170 |
| 605 | 20250328 | 100900 | 17753364900 | 78900 | 78800 | 78900 | 78800 | 1096 |
| 606 | 20250328 | 100800 | 17666994550 | 78800 | 78700 | 78800 | 78700 | 2621 |
| 607 | 20250328 | 100700 | 17460490900 | 78700 | 78900 | 79000 | 78700 | 8995 |
| 608 | 20250328 | 100600 | 16750759700 | 79000 | 79000 | 79000 | 78900 | 694 |
| 609 | 20250328 | 100500 | 16695933800 | 79000 | 78900 | 79000 | 78900 | 1351 |
| 610 | 20250328 | 100400 | 16589208500 | 78900 | 79000 | 79000 | 78900 | 416 |
| 611 | 20250328 | 100300 | 16556349950 | 78900 | 79000 | 79000 | 78900 | 502 |
| 612 | 20250328 | 100200 | 16516724500 | 79000 | 79000 | 79000 | 78900 | 1165 |
| 613 | 20250328 | 100100 | 16424745550 | 78900 | 79000 | 79000 | 78900 | 411 |
| 614 | 20250328 | 100000 | 16392280550 | 78950 | 78850 | 79000 | 78850 | 635 |
| 615 | 20250328 | 095900 | 16342149150 | 78900 | 78800 | 78900 | 78800 | 1624 |
| 616 | 20250328 | 095800 | 16214067700 | 78900 | 78800 | 79000 | 78800 | 1370 |
| 617 | 20250328 | 095700 | 16105974100 | 78800 | 79000 | 79000 | 78800 | 2886 |
| 618 | 20250328 | 095600 | 15878263100 | 79000 | 78900 | 79100 | 78900 | 3729 |
| 619 | 20250328 | 095500 | 15583625000 | 78900 | 78900 | 79000 | 78800 | 1330 |
| 620 | 20250328 | 095400 | 15478710400 | 78850 | 78800 | 78900 | 78800 | 84 |
| 621 | 20250328 | 095300 | 15472084050 | 78900 | 78950 | 79000 | 78800 | 3604 |
| 622 | 20250328 | 095200 | 15187792500 | 79000 | 78900 | 79000 | 78900 | 219 |
| 623 | 20250328 | 095100 | 15170492350 | 79000 | 78900 | 79000 | 78900 | 117 |
| 624 | 20250328 | 095000 | 15161250950 | 78900 | 78900 | 79000 | 78900 | 2940 |
| 625 | 20250328 | 094900 | 14929282950 | 78900 | 78800 | 79000 | 78800 | 1668 |
| 626 | 20250328 | 094800 | 14797720950 | 78800 | 78800 | 78900 | 78800 | 1197 |
| 627 | 20250328 | 094700 | 14703385350 | 78800 | 78700 | 78800 | 78700 | 4121 |
| 628 | 20250328 | 094600 | 14378691500 | 78700 | 78800 | 78800 | 78600 | 3624 |
| 629 | 20250328 | 094500 | 14093322900 | 78800 | 78700 | 78800 | 78700 | 1186 |
| 630 | 20250328 | 094400 | 13999919700 | 78800 | 78900 | 79000 | 78700 | 3706 |
| 631 | 20250328 | 094300 | 13707682100 | 79000 | 79000 | 79000 | 78900 | 534 |
| 632 | 20250328 | 094200 | 13665539100 | 78900 | 79000 | 79100 | 78900 | 5036 |
| 633 | 20250328 | 094100 | 13267713100 | 79100 | 79100 | 79300 | 79000 | 5589 |
| 634 | 20250328 | 094000 | 12825516800 | 79200 | 79300 | 79300 | 79100 | 5021 |
| 635 | 20250328 | 093900 | 12427910700 | 79200 | 79300 | 79300 | 79200 | 383 |
| 636 | 20250328 | 093800 | 12397572250 | 79200 | 79300 | 79300 | 79200 | 5397 |
| 637 | 20250328 | 093700 | 11969832450 | 79300 | 79400 | 79500 | 79300 | 2690 |
| 638 | 20250328 | 093600 | 11756258550 | 79400 | 79500 | 79500 | 79400 | 985 |
| 639 | 20250328 | 093500 | 11678038950 | 79500 | 79400 | 79500 | 79300 | 5647 |
| 640 | 20250328 | 093400 | 11229639950 | 79500 | 79500 | 79500 | 79400 | 303 |
| 641 | 20250328 | 093300 | 11205552950 | 79500 | 79450 | 79500 | 79400 | 180 |
| 642 | 20250328 | 093200 | 11191251750 | 79500 | 79400 | 79500 | 79400 | 172 |
| 643 | 20250328 | 093100 | 11177579950 | 79500 | 79400 | 79500 | 79300 | 2083 |
| 644 | 20250328 | 093000 | 11012024250 | 79400 | 79500 | 79500 | 79400 | 3152 |
| 645 | 20250328 | 092900 | 10761746500 | 79400 | 79350 | 79500 | 79350 | 3622 |
| 646 | 20250328 | 092800 | 10474087750 | 79400 | 79500 | 79500 | 79300 | 3775 |
| 647 | 20250328 | 092700 | 10174288450 | 79600 | 79600 | 79600 | 79400 | 4642 |
| 648 | 20250328 | 092600 | 9805031450 | 79600 | 79600 | 79700 | 79600 | 380 |
| 649 | 20250328 | 092500 | 9774749750 | 79600 | 79700 | 79700 | 79500 | 7064 |
| 650 | 20250328 | 092400 | 9212451650 | 79700 | 79700 | 79700 | 79600 | 575 |
| 651 | 20250328 | 092300 | 9166639300 | 79700 | 79700 | 79700 | 79600 | 290 |
| 652 | 20250328 | 092200 | 9143544800 | 79600 | 79700 | 79700 | 79600 | 337 |
| 653 | 20250328 | 092100 | 9116708100 | 79600 | 79600 | 79700 | 79500 | 3278 |
| 654 | 20250328 | 092000 | 8855773250 | 79700 | 79600 | 79900 | 79600 | 8774 |
| 655 | 20250328 | 091900 | 8156292850 | 79700 | 79600 | 79700 | 79600 | 1044 |
| 656 | 20250328 | 091800 | 8073126550 | 79600 | 79700 | 79700 | 79600 | 608 |
| 657 | 20250328 | 091700 | 8024671150 | 79700 | 79600 | 79700 | 79500 | 1011 |
| 658 | 20250328 | 091600 | 7944194050 | 79700 | 79800 | 79800 | 79600 | 10643 |
| 659 | 20250328 | 091500 | 7096209750 | 79800 | 79900 | 79900 | 79600 | 8176 |
| 660 | 20250328 | 091400 | 6444234150 | 79900 | 79900 | 80000 | 79800 | 3460 |
| 661 | 20250328 | 091300 | 6167853450 | 79950 | 80000 | 80100 | 79900 | 4047 |
| 662 | 20250328 | 091200 | 5844018950 | 80100 | 79900 | 80100 | 79900 | 382 |
| 663 | 20250328 | 091100 | 5813467750 | 80000 | 80000 | 80100 | 79900 | 4751 |
| 664 | 20250328 | 091000 | 5433386850 | 80000 | 80100 | 80100 | 79900 | 3378 |
| 665 | 20250328 | 090900 | 5163099650 | 80100 | 79900 | 80100 | 79700 | 8882 |
| 666 | 20250328 | 090800 | 4453275850 | 80100 | 79900 | 80100 | 79900 | 1507 |
| 667 | 20250328 | 090700 | 4332730650 | 79900 | 79700 | 80000 | 79700 | 4175 |
| 668 | 20250328 | 090600 | 3999294050 | 79700 | 79800 | 79900 | 79700 | 2360 |
| 669 | 20250328 | 090500 | 3810986650 | 79800 | 79700 | 79900 | 79600 | 4777 |
| 670 | 20250328 | 090400 | 3430136050 | 79600 | 79600 | 79800 | 79600 | 3124 |
| 671 | 20250328 | 090300 | 3181316150 | 79600 | 80000 | 80100 | 79600 | 9600 |
| 672 | 20250328 | 090200 | 2414797250 | 80000 | 80000 | 80100 | 80000 | 1940 |
| 673 | 20250328 | 090100 | 2259495350 | 80100 | 80100 | 80600 | 80000 | 9032 |
| 674 | 20250328 | 090000 | 1535376750 | 80300 | 80700 | 80700 | 79900 | 19049 |