36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 3 | 20250407 | 195200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20250407 | 195100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20250407 | 195000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20250407 | 194900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20250407 | 194800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20250407 | 194700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20250407 | 194600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20250407 | 194500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20250407 | 194400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20250407 | 194300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20250407 | 194200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20250407 | 194100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20250407 | 194000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20250407 | 193900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20250407 | 193800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20250407 | 193700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20250407 | 193600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20250407 | 193500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20250407 | 193400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20250407 | 193300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20250407 | 193200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20250407 | 193100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20250407 | 193000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20250407 | 192900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20250407 | 192800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20250407 | 192700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20250407 | 192600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20250407 | 192500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20250407 | 192400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20250407 | 192300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 33 | 20250407 | 192200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20250407 | 192100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20250407 | 192000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20250407 | 191900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20250407 | 191800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20250407 | 191700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20250407 | 191600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20250407 | 191500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20250407 | 191400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20250407 | 191300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20250407 | 191200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20250407 | 191100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20250407 | 191000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20250407 | 190900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20250407 | 190800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20250407 | 190700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20250407 | 190600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20250407 | 190500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20250407 | 190400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20250407 | 190300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20250407 | 190200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20250407 | 190100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20250407 | 190000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20250407 | 185900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20250407 | 185800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20250407 | 185700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20250407 | 185600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20250407 | 185500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20250407 | 185400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20250407 | 185300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 63 | 20250407 | 185200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20250407 | 185100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20250407 | 185000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20250407 | 184900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20250407 | 184800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20250407 | 184700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20250407 | 184600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20250407 | 184500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20250407 | 184400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20250407 | 184300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20250407 | 184200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20250407 | 184100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20250407 | 184000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20250407 | 183900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20250407 | 183800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20250407 | 183700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20250407 | 183600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20250407 | 183500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20250407 | 183400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20250407 | 183300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20250407 | 183200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20250407 | 183100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20250407 | 183000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20250407 | 182900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20250407 | 182800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20250407 | 182700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20250407 | 182600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20250407 | 182500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20250407 | 182400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20250407 | 182300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 93 | 20250407 | 182200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20250407 | 182100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20250407 | 182000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20250407 | 181900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20250407 | 181800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20250407 | 181700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20250407 | 181600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20250407 | 181500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20250407 | 181400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20250407 | 181300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20250407 | 181200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20250407 | 181100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20250407 | 181000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20250407 | 180900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20250407 | 180800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20250407 | 180700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20250407 | 180600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20250407 | 180500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20250407 | 180400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20250407 | 180300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20250407 | 180200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20250407 | 180100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20250407 | 180000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20250407 | 175900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20250407 | 175800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20250407 | 175700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20250407 | 175600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20250407 | 175500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20250407 | 175400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20250407 | 175300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 123 | 20250407 | 175200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20250407 | 175100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20250407 | 175000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20250407 | 174900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20250407 | 174800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20250407 | 174700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20250407 | 174600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20250407 | 174500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20250407 | 174400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20250407 | 174300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20250407 | 174200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20250407 | 174100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20250407 | 174000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20250407 | 173900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20250407 | 173800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20250407 | 173700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20250407 | 173600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20250407 | 173500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20250407 | 173400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20250407 | 173300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20250407 | 173200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20250407 | 173100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20250407 | 173000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20250407 | 172900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20250407 | 172800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20250407 | 172700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20250407 | 172600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20250407 | 172500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20250407 | 172400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20250407 | 172300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 153 | 20250407 | 172200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20250407 | 172100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20250407 | 172000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20250407 | 171900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20250407 | 171800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20250407 | 171700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20250407 | 171600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20250407 | 171500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20250407 | 171400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20250407 | 171300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20250407 | 171200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20250407 | 171100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20250407 | 171000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20250407 | 170900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20250407 | 170800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20250407 | 170700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20250407 | 170600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20250407 | 170500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20250407 | 170400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20250407 | 170300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20250407 | 170200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20250407 | 170100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20250407 | 170000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20250407 | 165900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20250407 | 165800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20250407 | 165700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20250407 | 165600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20250407 | 165500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20250407 | 165400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20250407 | 165300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 183 | 20250407 | 165200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20250407 | 165100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20250407 | 165000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20250407 | 164900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20250407 | 164800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20250407 | 164700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20250407 | 164600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20250407 | 164500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20250407 | 164400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20250407 | 164300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20250407 | 164200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20250407 | 164100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20250407 | 164000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20250407 | 163900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20250407 | 163800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20250407 | 163700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20250407 | 163600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20250407 | 163500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20250407 | 163400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20250407 | 163300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20250407 | 163200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20250407 | 163100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20250407 | 163000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20250407 | 162900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20250407 | 162800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20250407 | 162700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20250407 | 162600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20250407 | 162500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20250407 | 162400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20250407 | 162300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 213 | 20250407 | 162200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20250407 | 162100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20250407 | 162000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20250407 | 161900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20250407 | 161800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20250407 | 161700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20250407 | 161600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20250407 | 161500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20250407 | 161400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20250407 | 161300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20250407 | 161200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20250407 | 161100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20250407 | 161000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20250407 | 160900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20250407 | 160800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20250407 | 160700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20250407 | 160600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20250407 | 160500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20250407 | 160400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20250407 | 160300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20250407 | 160200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20250407 | 160100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20250407 | 160000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20250407 | 155900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20250407 | 155800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20250407 | 155700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20250407 | 155600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20250407 | 155500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20250407 | 155400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20250407 | 155300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 243 | 20250407 | 155200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20250407 | 155100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20250407 | 155000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20250407 | 154900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20250407 | 154800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20250407 | 154700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20250407 | 154600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20250407 | 154500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20250407 | 154400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20250407 | 154300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20250407 | 154200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20250407 | 154100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20250407 | 154000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20250407 | 153900 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20250407 | 153800 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20250407 | 153700 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20250407 | 153600 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20250407 | 153500 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20250407 | 153400 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20250407 | 153300 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20250407 | 153200 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20250407 | 153100 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20250407 | 153000 | 140304005650 | 72300 | 72300 | 72300 | 72300 | 229772 |
| 266 | 20250407 | 152900 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20250407 | 152800 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20250407 | 152700 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20250407 | 152600 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20250407 | 152500 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20250407 | 152400 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20250407 | 152300 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 273 | 20250407 | 152200 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20250407 | 152100 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20250407 | 152000 | 123691490050 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20250407 | 151900 | 123691490050 | 72500 | 72600 | 72700 | 71900 | 38299 |
| 277 | 20250407 | 151800 | 120928535550 | 72600 | 72600 | 72700 | 72500 | 3656 |
| 278 | 20250407 | 151700 | 120663128850 | 72600 | 72600 | 72600 | 72500 | 1479 |
| 279 | 20250407 | 151600 | 120555780050 | 72600 | 72500 | 72700 | 72200 | 16730 |
| 280 | 20250407 | 151500 | 119343578550 | 72450 | 72500 | 72500 | 72400 | 3600 |
| 281 | 20250407 | 151400 | 119082627050 | 72500 | 72500 | 72500 | 72400 | 9862 |
| 282 | 20250407 | 151300 | 118367695000 | 72500 | 72500 | 72500 | 72400 | 2409 |
| 283 | 20250407 | 151200 | 118193159200 | 72500 | 72500 | 72700 | 72400 | 21723 |
| 284 | 20250407 | 151100 | 116617628000 | 72450 | 72500 | 72500 | 72400 | 4027 |
| 285 | 20250407 | 151000 | 116325918850 | 72500 | 72500 | 72600 | 72400 | 5410 |
| 286 | 20250407 | 150900 | 115933711750 | 72400 | 72500 | 72500 | 72400 | 1994 |
| 287 | 20250407 | 150800 | 115789217750 | 72500 | 72600 | 72600 | 72400 | 8927 |
| 288 | 20250407 | 150700 | 115141933850 | 72500 | 72600 | 72600 | 72500 | 2063 |
| 289 | 20250407 | 150600 | 114992273150 | 72500 | 72600 | 72600 | 72500 | 5942 |
| 290 | 20250407 | 150500 | 114560977350 | 72600 | 72600 | 72600 | 72500 | 3826 |
| 291 | 20250407 | 150400 | 114283506350 | 72600 | 72600 | 72600 | 72500 | 5227 |
| 292 | 20250407 | 150300 | 113904104950 | 72600 | 72600 | 72600 | 72400 | 11652 |
| 293 | 20250407 | 150200 | 113058842500 | 72600 | 72600 | 72600 | 72500 | 4800 |
| 294 | 20250407 | 150100 | 112710550000 | 72600 | 72500 | 72600 | 72400 | 12796 |
| 295 | 20250407 | 150000 | 111782787800 | 72500 | 72500 | 72500 | 72400 | 8083 |
| 296 | 20250407 | 145900 | 111196887300 | 72400 | 72500 | 72500 | 72400 | 8664 |
| 297 | 20250407 | 145800 | 110568913900 | 72500 | 72500 | 72500 | 72400 | 7012 |
| 298 | 20250407 | 145700 | 110060682700 | 72500 | 72400 | 72500 | 72300 | 4403 |
| 299 | 20250407 | 145600 | 109742002600 | 72300 | 72400 | 72400 | 72300 | 5716 |
| 300 | 20250407 | 145500 | 109328255900 | 72400 | 72300 | 72400 | 72300 | 7538 |
| 301 | 20250407 | 145400 | 108782571000 | 72400 | 72300 | 72400 | 72300 | 1916 |
| 302 | 20250407 | 145300 | 108643910550 | 72300 | 72400 | 72400 | 72300 | 2448 |
| 303 | 20250407 | 145200 | 108466739700 | 72400 | 72400 | 72400 | 72300 | 5339 |
| 304 | 20250407 | 145100 | 108080282200 | 72300 | 72400 | 72400 | 72300 | 1933 |
| 305 | 20250407 | 145000 | 107940399800 | 72400 | 72300 | 72400 | 72200 | 10087 |
| 306 | 20250407 | 144900 | 107211157950 | 72300 | 72300 | 72300 | 72200 | 1757 |
| 307 | 20250407 | 144800 | 107084154050 | 72300 | 72300 | 72300 | 72200 | 2118 |
| 308 | 20250407 | 144700 | 106931116200 | 72300 | 72300 | 72400 | 72200 | 9249 |
| 309 | 20250407 | 144600 | 106262452700 | 72300 | 72400 | 72400 | 72300 | 1983 |
| 310 | 20250407 | 144500 | 106118942800 | 72400 | 72400 | 72400 | 72300 | 8363 |
| 311 | 20250407 | 144400 | 105513541050 | 72400 | 72300 | 72400 | 72300 | 1669 |
| 312 | 20250407 | 144300 | 105392766650 | 72400 | 72400 | 72400 | 72300 | 2262 |
| 313 | 20250407 | 144200 | 105229025850 | 72400 | 72400 | 72400 | 72200 | 6196 |
| 314 | 20250407 | 144100 | 104780967650 | 72300 | 72200 | 72400 | 72200 | 9227 |
| 315 | 20250407 | 144000 | 104113675150 | 72300 | 72400 | 72400 | 72200 | 4885 |
| 316 | 20250407 | 143900 | 103760560850 | 72400 | 72300 | 72400 | 72200 | 6052 |
| 317 | 20250407 | 143800 | 103322902600 | 72300 | 72300 | 72300 | 72200 | 1643 |
| 318 | 20250407 | 143700 | 103204158600 | 72200 | 72200 | 72300 | 72100 | 14083 |
| 319 | 20250407 | 143600 | 102187539150 | 72100 | 72200 | 72200 | 72100 | 1771 |
| 320 | 20250407 | 143500 | 102059775100 | 72100 | 72200 | 72200 | 72100 | 1563 |
| 321 | 20250407 | 143400 | 101946983600 | 72200 | 72200 | 72200 | 72100 | 1577 |
| 322 | 20250407 | 143300 | 101833193700 | 72200 | 72300 | 72400 | 72100 | 15910 |
| 323 | 20250407 | 143200 | 100683363500 | 72400 | 72300 | 72400 | 72300 | 1263 |
| 324 | 20250407 | 143100 | 100591974600 | 72300 | 72300 | 72400 | 72300 | 1354 |
| 325 | 20250407 | 143000 | 100493971500 | 72400 | 72300 | 72400 | 72300 | 1312 |
| 326 | 20250407 | 142900 | 100399046350 | 72400 | 72400 | 72400 | 72300 | 1877 |
| 327 | 20250407 | 142800 | 100263192550 | 72400 | 72350 | 72400 | 72300 | 1741 |
| 328 | 20250407 | 142700 | 100137161000 | 72400 | 72400 | 72400 | 72300 | 1261 |
| 329 | 20250407 | 142600 | 100045899500 | 72300 | 72400 | 72400 | 72300 | 1039 |
| 330 | 20250407 | 142500 | 99970713300 | 72400 | 72400 | 72400 | 72300 | 3468 |
| 331 | 20250407 | 142400 | 99719743500 | 72400 | 72500 | 72500 | 72300 | 6608 |
| 332 | 20250407 | 142300 | 99241287900 | 72400 | 72500 | 72500 | 72400 | 836 |
| 333 | 20250407 | 142200 | 99180711300 | 72500 | 72500 | 72500 | 72400 | 3400 |
| 334 | 20250407 | 142100 | 98934309400 | 72500 | 72600 | 72600 | 72400 | 2728 |
| 335 | 20250407 | 142000 | 98736616150 | 72500 | 72600 | 72600 | 72500 | 6201 |
| 336 | 20250407 | 141900 | 98286953750 | 72600 | 72500 | 72600 | 72400 | 7391 |
| 337 | 20250407 | 141800 | 97751098850 | 72500 | 72400 | 72500 | 72300 | 6581 |
| 338 | 20250407 | 141700 | 97274695900 | 72400 | 72400 | 72400 | 72300 | 1216 |
| 339 | 20250407 | 141600 | 97186706650 | 72300 | 72400 | 72400 | 72300 | 3557 |
| 340 | 20250407 | 141500 | 96929209150 | 72400 | 72500 | 72500 | 72300 | 4472 |
| 341 | 20250407 | 141400 | 96605720850 | 72500 | 72500 | 72500 | 72400 | 1240 |
| 342 | 20250407 | 141300 | 96515887250 | 72500 | 72500 | 72500 | 72400 | 1991 |
| 343 | 20250407 | 141200 | 96371600250 | 72500 | 72400 | 72600 | 72400 | 20747 |
| 344 | 20250407 | 141100 | 94868298300 | 72400 | 72400 | 72400 | 72300 | 2104 |
| 345 | 20250407 | 141000 | 94716017450 | 72400 | 72400 | 72400 | 72300 | 1594 |
| 346 | 20250407 | 140900 | 94600683450 | 72300 | 72400 | 72400 | 72300 | 2958 |
| 347 | 20250407 | 140800 | 94386732800 | 72400 | 72400 | 72400 | 72300 | 1676 |
| 348 | 20250407 | 140700 | 94265435100 | 72400 | 72300 | 72400 | 72300 | 1283 |
| 349 | 20250407 | 140600 | 94172603350 | 72400 | 72400 | 72400 | 72300 | 1788 |
| 350 | 20250407 | 140500 | 94043258200 | 72300 | 72400 | 72400 | 72300 | 2808 |
| 351 | 20250407 | 140400 | 93840047150 | 72400 | 72400 | 72400 | 72300 | 1765 |
| 352 | 20250407 | 140300 | 93712383700 | 72400 | 72300 | 72400 | 72300 | 1693 |
| 353 | 20250407 | 140200 | 93589883350 | 72400 | 72300 | 72400 | 72300 | 2786 |
| 354 | 20250407 | 140100 | 93388300750 | 72300 | 72400 | 72400 | 72300 | 6054 |
| 355 | 20250407 | 140000 | 92950046900 | 72400 | 72350 | 72400 | 72300 | 2288 |
| 356 | 20250407 | 135900 | 92784483750 | 72400 | 72400 | 72400 | 72300 | 1781 |
| 357 | 20250407 | 135800 | 92655630050 | 72400 | 72400 | 72400 | 72300 | 1592 |
| 358 | 20250407 | 135700 | 92540461300 | 72300 | 72400 | 72400 | 72300 | 1190 |
| 359 | 20250407 | 135600 | 92454352400 | 72400 | 72300 | 72400 | 72300 | 891 |
| 360 | 20250407 | 135500 | 92389877950 | 72300 | 72400 | 72400 | 72300 | 2757 |
| 361 | 20250407 | 135400 | 92190441000 | 72300 | 72400 | 72400 | 72300 | 2824 |
| 362 | 20250407 | 135300 | 91986125000 | 72300 | 72300 | 72400 | 72300 | 1160 |
| 363 | 20250407 | 135200 | 91902202700 | 72400 | 72300 | 72400 | 72300 | 5586 |
| 364 | 20250407 | 135100 | 91498292400 | 72300 | 72300 | 72400 | 72300 | 2598 |
| 365 | 20250407 | 135000 | 91310261750 | 72300 | 72300 | 72400 | 72300 | 3181 |
| 366 | 20250407 | 134900 | 91080009700 | 72300 | 72200 | 72500 | 72100 | 19373 |
| 367 | 20250407 | 134800 | 89680092900 | 72100 | 72200 | 72200 | 72100 | 2639 |
| 368 | 20250407 | 134700 | 89489714750 | 72100 | 72100 | 72200 | 72100 | 3037 |
| 369 | 20250407 | 134600 | 89270608650 | 72100 | 72200 | 72200 | 72100 | 1393 |
| 370 | 20250407 | 134500 | 89170133950 | 72100 | 72200 | 72200 | 72100 | 4104 |
| 371 | 20250407 | 134400 | 88873989300 | 72100 | 72200 | 72200 | 72100 | 1788 |
| 372 | 20250407 | 134300 | 88744994000 | 72200 | 72200 | 72200 | 72100 | 1504 |
| 373 | 20250407 | 134200 | 88636489000 | 72100 | 72200 | 72200 | 72100 | 791 |
| 374 | 20250407 | 134100 | 88579422450 | 72100 | 72100 | 72200 | 72100 | 2349 |
| 375 | 20250407 | 134000 | 88409991450 | 72200 | 72100 | 72200 | 72100 | 2198 |
| 376 | 20250407 | 133900 | 88251471450 | 72200 | 72100 | 72200 | 72100 | 1115 |
| 377 | 20250407 | 133800 | 88171043850 | 72100 | 72200 | 72200 | 72100 | 2934 |
| 378 | 20250407 | 133700 | 87959457150 | 72100 | 72100 | 72200 | 72100 | 3223 |
| 379 | 20250407 | 133600 | 87726960350 | 72200 | 72200 | 72200 | 72100 | 683 |
| 380 | 20250407 | 133500 | 87677671800 | 72200 | 72100 | 72200 | 72100 | 1864 |
| 381 | 20250407 | 133400 | 87543221600 | 72100 | 72100 | 72200 | 72100 | 2362 |
| 382 | 20250407 | 133300 | 87372851100 | 72200 | 72100 | 72200 | 72100 | 1105 |
| 383 | 20250407 | 133200 | 87293150000 | 72200 | 72100 | 72200 | 72100 | 1331 |
| 384 | 20250407 | 133100 | 87197155000 | 72200 | 72200 | 72200 | 72100 | 8482 |
| 385 | 20250407 | 133000 | 86585577900 | 72200 | 72200 | 72200 | 72100 | 2220 |
| 386 | 20250407 | 132900 | 86425459500 | 72200 | 72200 | 72200 | 72100 | 1894 |
| 387 | 20250407 | 132800 | 86288818400 | 72100 | 72200 | 72200 | 72100 | 2671 |
| 388 | 20250407 | 132700 | 86096058100 | 72200 | 72100 | 72200 | 72100 | 858 |
| 389 | 20250407 | 132600 | 86034159450 | 72200 | 72100 | 72200 | 72100 | 1540 |
| 390 | 20250407 | 132500 | 85923073950 | 72200 | 72200 | 72200 | 72100 | 1065 |
| 391 | 20250407 | 132400 | 85846215950 | 72200 | 72200 | 72200 | 72100 | 2010 |
| 392 | 20250407 | 132300 | 85701223300 | 72200 | 72200 | 72200 | 72100 | 1386 |
| 393 | 20250407 | 132200 | 85601240400 | 72200 | 72200 | 72200 | 72100 | 1080 |
| 394 | 20250407 | 132100 | 85523324900 | 72200 | 72200 | 72200 | 72100 | 5070 |
| 395 | 20250407 | 132000 | 85157666300 | 72200 | 72200 | 72200 | 72100 | 2147 |
| 396 | 20250407 | 131900 | 85002822350 | 72100 | 72200 | 72200 | 72100 | 673 |
| 397 | 20250407 | 131800 | 84954258150 | 72200 | 72200 | 72200 | 72100 | 717 |
| 398 | 20250407 | 131700 | 84902536850 | 72200 | 72100 | 72200 | 72100 | 6312 |
| 399 | 20250407 | 131600 | 84447369350 | 72200 | 72200 | 72200 | 72100 | 2203 |
| 400 | 20250407 | 131500 | 84288484550 | 72200 | 72200 | 72200 | 72100 | 497 |
| 401 | 20250407 | 131400 | 84252611900 | 72200 | 72200 | 72200 | 72100 | 957 |
| 402 | 20250407 | 131300 | 84183564200 | 72200 | 72200 | 72200 | 72100 | 1055 |
| 403 | 20250407 | 131200 | 84107428800 | 72200 | 72100 | 72200 | 72100 | 992 |
| 404 | 20250407 | 131100 | 84035872050 | 72200 | 72200 | 72200 | 72100 | 430 |
| 405 | 20250407 | 131000 | 84004848350 | 72200 | 72100 | 72200 | 72100 | 1575 |
| 406 | 20250407 | 130900 | 83891150450 | 72200 | 72100 | 72200 | 72100 | 7285 |
| 407 | 20250407 | 130800 | 83365362150 | 72200 | 72300 | 72300 | 72100 | 13072 |
| 408 | 20250407 | 130700 | 82421670150 | 72300 | 72300 | 72300 | 72200 | 751 |
| 409 | 20250407 | 130600 | 82367406350 | 72300 | 72300 | 72300 | 72200 | 980 |
| 410 | 20250407 | 130500 | 82296619400 | 72300 | 72300 | 72300 | 72200 | 1144 |
| 411 | 20250407 | 130400 | 82213952100 | 72300 | 72200 | 72300 | 72200 | 700 |
| 412 | 20250407 | 130300 | 82163351200 | 72200 | 72300 | 72300 | 72200 | 692 |
| 413 | 20250407 | 130200 | 82113345850 | 72200 | 72200 | 72300 | 72200 | 1387 |
| 414 | 20250407 | 130100 | 82013122000 | 72200 | 72300 | 72300 | 72200 | 394 |
| 415 | 20250407 | 130000 | 81984649700 | 72300 | 72300 | 72300 | 72200 | 791 |
| 416 | 20250407 | 125900 | 81927487900 | 72300 | 72200 | 72300 | 72200 | 877 |
| 417 | 20250407 | 125800 | 81864116000 | 72200 | 72300 | 72300 | 72200 | 1501 |
| 418 | 20250407 | 125700 | 81755696700 | 72300 | 72300 | 72300 | 72200 | 1424 |
| 419 | 20250407 | 125600 | 81652844650 | 72300 | 72300 | 72300 | 72200 | 3062 |
| 420 | 20250407 | 125500 | 81431630050 | 72200 | 72200 | 72300 | 72200 | 1066 |
| 421 | 20250407 | 125400 | 81354614050 | 72300 | 72300 | 72300 | 72200 | 1471 |
| 422 | 20250407 | 125300 | 81248361200 | 72300 | 72200 | 72300 | 72100 | 2436 |
| 423 | 20250407 | 125200 | 81072499000 | 72200 | 72200 | 72200 | 72100 | 1295 |
| 424 | 20250407 | 125100 | 80979011000 | 72200 | 72100 | 72200 | 72100 | 7842 |
| 425 | 20250407 | 125000 | 80413342900 | 72100 | 72100 | 72100 | 72000 | 967 |
| 426 | 20250407 | 124900 | 80343667400 | 72100 | 72100 | 72100 | 72000 | 1961 |
| 427 | 20250407 | 124800 | 80202337700 | 72100 | 72100 | 72100 | 72000 | 1192 |
| 428 | 20250407 | 124700 | 80116441850 | 72100 | 72000 | 72100 | 72000 | 1079 |
| 429 | 20250407 | 124600 | 80038694750 | 72000 | 72200 | 72200 | 72000 | 3021 |
| 430 | 20250407 | 124500 | 79820862750 | 72200 | 72100 | 72200 | 72100 | 1411 |
| 431 | 20250407 | 124400 | 79719014500 | 72200 | 72200 | 72200 | 72100 | 889 |
| 432 | 20250407 | 124300 | 79654860000 | 72200 | 72000 | 72200 | 71900 | 12957 |
| 433 | 20250407 | 124200 | 78721358700 | 71900 | 71900 | 72000 | 71900 | 2203 |
| 434 | 20250407 | 124100 | 78562796950 | 71900 | 72000 | 72000 | 71900 | 2668 |
| 435 | 20250407 | 124000 | 78370802050 | 72000 | 72000 | 72000 | 71900 | 2166 |
| 436 | 20250407 | 123900 | 78214916350 | 72000 | 72000 | 72000 | 71900 | 1092 |
| 437 | 20250407 | 123800 | 78136332300 | 72000 | 72000 | 72000 | 71900 | 3626 |
| 438 | 20250407 | 123700 | 77875481100 | 72000 | 71900 | 72000 | 71900 | 1033 |
| 439 | 20250407 | 123600 | 77801127800 | 71900 | 72000 | 72000 | 71900 | 763 |
| 440 | 20250407 | 123500 | 77746247550 | 71900 | 72100 | 72100 | 71900 | 18156 |
| 441 | 20250407 | 123400 | 76439186200 | 72100 | 72100 | 72100 | 72000 | 1125 |
| 442 | 20250407 | 123300 | 76358101000 | 72000 | 72000 | 72100 | 72000 | 1194 |
| 443 | 20250407 | 123200 | 76272051900 | 72100 | 72000 | 72100 | 72000 | 1007 |
| 444 | 20250407 | 123100 | 76199507250 | 72000 | 72000 | 72100 | 72000 | 1240 |
| 445 | 20250407 | 123000 | 76110176850 | 72050 | 72200 | 72200 | 72000 | 6857 |
| 446 | 20250407 | 122900 | 75615782000 | 72200 | 72200 | 72200 | 72100 | 2096 |
| 447 | 20250407 | 122800 | 75464576500 | 72100 | 72200 | 72200 | 72100 | 1450 |
| 448 | 20250407 | 122700 | 75359914500 | 72200 | 72200 | 72200 | 72100 | 494 |
| 449 | 20250407 | 122600 | 75324267650 | 72100 | 72100 | 72200 | 72100 | 2226 |
| 450 | 20250407 | 122500 | 75163668650 | 72200 | 72100 | 72200 | 72100 | 789 |
| 451 | 20250407 | 122400 | 75106737050 | 72200 | 72100 | 72200 | 72100 | 752 |
| 452 | 20250407 | 122300 | 75052458750 | 72100 | 72100 | 72200 | 72100 | 1331 |
| 453 | 20250407 | 122200 | 74956418050 | 72200 | 72150 | 72200 | 72100 | 637 |
| 454 | 20250407 | 122100 | 74910438600 | 72200 | 72200 | 72200 | 72100 | 1063 |
| 455 | 20250407 | 122000 | 74833721650 | 72200 | 72200 | 72200 | 72100 | 983 |
| 456 | 20250407 | 121900 | 74762783750 | 72200 | 72200 | 72200 | 72100 | 1643 |
| 457 | 20250407 | 121800 | 74644266600 | 72200 | 72200 | 72200 | 72100 | 838 |
| 458 | 20250407 | 121700 | 74583793250 | 72200 | 72200 | 72200 | 72100 | 1025 |
| 459 | 20250407 | 121600 | 74509828000 | 72200 | 72300 | 72300 | 72100 | 3125 |
| 460 | 20250407 | 121500 | 74284167500 | 72200 | 72200 | 72300 | 72200 | 795 |
| 461 | 20250407 | 121400 | 74226721300 | 72300 | 72300 | 72400 | 72200 | 1516 |
| 462 | 20250407 | 121300 | 74117153600 | 72400 | 72200 | 72500 | 72100 | 7927 |
| 463 | 20250407 | 121200 | 73544486350 | 72200 | 72200 | 72300 | 72100 | 4188 |
| 464 | 20250407 | 121100 | 73242107350 | 72300 | 72300 | 72300 | 72200 | 1737 |
| 465 | 20250407 | 121000 | 73116632550 | 72300 | 72200 | 72300 | 72200 | 1131 |
| 466 | 20250407 | 120900 | 73034894200 | 72300 | 72300 | 72400 | 72200 | 5627 |
| 467 | 20250407 | 120800 | 72628066150 | 72400 | 72400 | 72400 | 72300 | 941 |
| 468 | 20250407 | 120700 | 72559978650 | 72400 | 72300 | 72400 | 72300 | 572 |
| 469 | 20250407 | 120600 | 72518570950 | 72400 | 72400 | 72400 | 72300 | 666 |
| 470 | 20250407 | 120500 | 72470380500 | 72400 | 72300 | 72400 | 72300 | 1077 |
| 471 | 20250407 | 120400 | 72392452800 | 72400 | 72200 | 72400 | 72100 | 7698 |
| 472 | 20250407 | 120300 | 71836498150 | 72200 | 72300 | 72400 | 72100 | 3916 |
| 473 | 20250407 | 120200 | 71553622800 | 72300 | 72400 | 72400 | 72300 | 968 |
| 474 | 20250407 | 120100 | 71483575400 | 72400 | 72300 | 72400 | 72200 | 1033 |
| 475 | 20250407 | 120000 | 71408883050 | 72300 | 72100 | 72300 | 72100 | 1997 |
| 476 | 20250407 | 115900 | 71264692900 | 72200 | 72200 | 72200 | 72100 | 791 |
| 477 | 20250407 | 115800 | 71207610400 | 72200 | 72300 | 72300 | 72100 | 4915 |
| 478 | 20250407 | 115700 | 70852734400 | 72200 | 72300 | 72300 | 72200 | 581 |
| 479 | 20250407 | 115600 | 70810750700 | 72300 | 72200 | 72300 | 72200 | 2511 |
| 480 | 20250407 | 115500 | 70629230500 | 72300 | 72200 | 72300 | 72100 | 16742 |
| 481 | 20250407 | 115400 | 69420277850 | 72100 | 72100 | 72200 | 72100 | 5236 |
| 482 | 20250407 | 115300 | 69042410550 | 72200 | 72200 | 72300 | 72200 | 2323 |
| 483 | 20250407 | 115200 | 68874672050 | 72200 | 72300 | 72300 | 72200 | 773 |
| 484 | 20250407 | 115100 | 68818845200 | 72300 | 72300 | 72300 | 72200 | 4652 |
| 485 | 20250407 | 115000 | 68482897600 | 72300 | 72300 | 72300 | 72200 | 989 |
| 486 | 20250407 | 114900 | 68411420000 | 72300 | 72100 | 72300 | 72000 | 7895 |
| 487 | 20250407 | 114800 | 67842011600 | 72100 | 72100 | 72100 | 72000 | 919 |
| 488 | 20250407 | 114700 | 67775790800 | 72100 | 72100 | 72100 | 72000 | 1560 |
| 489 | 20250407 | 114600 | 67663369950 | 72100 | 72100 | 72100 | 72000 | 2516 |
| 490 | 20250407 | 114500 | 67482133500 | 72100 | 72200 | 72200 | 72000 | 3950 |
| 491 | 20250407 | 114400 | 67197367000 | 72100 | 72200 | 72200 | 72100 | 3002 |
| 492 | 20250407 | 114300 | 66980899200 | 72200 | 72100 | 72200 | 72100 | 705 |
| 493 | 20250407 | 114200 | 66930020400 | 72200 | 72100 | 72200 | 72100 | 754 |
| 494 | 20250407 | 114100 | 66875606050 | 72200 | 72100 | 72200 | 72100 | 622 |
| 495 | 20250407 | 114000 | 66830707050 | 72100 | 72100 | 72300 | 72000 | 4269 |
| 496 | 20250407 | 113900 | 66522826200 | 72100 | 72100 | 72100 | 72000 | 770 |
| 497 | 20250407 | 113800 | 66467336050 | 72050 | 72100 | 72100 | 72000 | 7976 |
| 498 | 20250407 | 113700 | 65892536500 | 72100 | 72200 | 72200 | 72000 | 2936 |
| 499 | 20250407 | 113600 | 65680826300 | 72100 | 72200 | 72200 | 72100 | 559 |
| 500 | 20250407 | 113500 | 65640493700 | 72100 | 72100 | 72200 | 72100 | 9649 |
| 501 | 20250407 | 113400 | 64944349000 | 72200 | 72200 | 72200 | 72100 | 3834 |
| 502 | 20250407 | 113300 | 64667886450 | 72200 | 72100 | 72200 | 72100 | 836 |
| 503 | 20250407 | 113200 | 64607535650 | 72100 | 72100 | 72200 | 72000 | 9684 |
| 504 | 20250407 | 113100 | 63909272050 | 72000 | 72100 | 72100 | 71900 | 15809 |
| 505 | 20250407 | 113000 | 62771106450 | 72000 | 72100 | 72100 | 72000 | 3560 |
| 506 | 20250407 | 112900 | 62514733300 | 72000 | 72200 | 72200 | 72000 | 4440 |
| 507 | 20250407 | 112800 | 62194695900 | 72200 | 72200 | 72200 | 72100 | 1966 |
| 508 | 20250407 | 112700 | 62052923200 | 72200 | 72300 | 72300 | 72100 | 13190 |
| 509 | 20250407 | 112600 | 61100772200 | 72300 | 72300 | 72300 | 72200 | 2514 |
| 510 | 20250407 | 112500 | 60919126500 | 72300 | 72300 | 72300 | 72200 | 1767 |
| 511 | 20250407 | 112400 | 60791517750 | 72200 | 72400 | 72400 | 72200 | 5029 |
| 512 | 20250407 | 112300 | 60428039100 | 72400 | 72600 | 72600 | 72300 | 7021 |
| 513 | 20250407 | 112200 | 59919692200 | 72600 | 72500 | 72600 | 72500 | 703 |
| 514 | 20250407 | 112100 | 59868700750 | 72600 | 72600 | 72600 | 72500 | 642 |
| 515 | 20250407 | 112000 | 59822117650 | 72500 | 72500 | 72600 | 72500 | 3060 |
| 516 | 20250407 | 111900 | 59600236350 | 72600 | 72600 | 72600 | 72300 | 26087 |
| 517 | 20250407 | 111800 | 57710531950 | 72500 | 72500 | 72600 | 72500 | 1417 |
| 518 | 20250407 | 111700 | 57607706450 | 72600 | 72600 | 72600 | 72500 | 907 |
| 519 | 20250407 | 111600 | 57541899250 | 72600 | 72500 | 72600 | 72500 | 1190 |
| 520 | 20250407 | 111500 | 57455534300 | 72600 | 72500 | 72600 | 72500 | 733 |
| 521 | 20250407 | 111400 | 57402350100 | 72600 | 72600 | 72600 | 72500 | 544 |
| 522 | 20250407 | 111300 | 57362881200 | 72500 | 72500 | 72600 | 72500 | 1445 |
| 523 | 20250407 | 111200 | 57258011650 | 72500 | 72700 | 72700 | 72500 | 4083 |
| 524 | 20250407 | 111100 | 56961720150 | 72600 | 72700 | 72700 | 72600 | 1531 |
| 525 | 20250407 | 111000 | 56850472250 | 72600 | 72700 | 72700 | 72500 | 14884 |
| 526 | 20250407 | 110900 | 55770245450 | 72650 | 72700 | 72700 | 72650 | 2125 |
| 527 | 20250407 | 110800 | 55615763700 | 72700 | 72600 | 72700 | 72600 | 5413 |
| 528 | 20250407 | 110700 | 55222272000 | 72600 | 72600 | 72700 | 72600 | 766 |
| 529 | 20250407 | 110600 | 55166592800 | 72700 | 72900 | 72900 | 72600 | 4957 |
| 530 | 20250407 | 110500 | 54806061900 | 72800 | 73100 | 73100 | 72800 | 1433 |
| 531 | 20250407 | 110400 | 54701598150 | 73100 | 72800 | 73150 | 72700 | 9846 |
| 532 | 20250407 | 110300 | 53984244550 | 72900 | 72900 | 72900 | 72800 | 1046 |
| 533 | 20250407 | 110200 | 53908079950 | 72900 | 72900 | 72900 | 72800 | 1634 |
| 534 | 20250407 | 110100 | 53789043950 | 72900 | 72900 | 73000 | 72700 | 9369 |
| 535 | 20250407 | 110000 | 53106463850 | 73000 | 73000 | 73000 | 72900 | 1120 |
| 536 | 20250407 | 105900 | 53024736650 | 73000 | 73000 | 73000 | 72900 | 2246 |
| 537 | 20250407 | 105800 | 52860793350 | 73000 | 72900 | 73000 | 72900 | 1184 |
| 538 | 20250407 | 105700 | 52774408750 | 72900 | 73000 | 73000 | 72900 | 461 |
| 539 | 20250407 | 105600 | 52740782350 | 73000 | 73000 | 73000 | 72800 | 4724 |
| 540 | 20250407 | 105500 | 52396457250 | 73000 | 73100 | 73100 | 72900 | 1375 |
| 541 | 20250407 | 105400 | 52296066900 | 73100 | 73100 | 73100 | 72500 | 20148 |
| 542 | 20250407 | 105300 | 50828574200 | 73000 | 73100 | 73100 | 73000 | 5223 |
| 543 | 20250407 | 105200 | 50447256900 | 73000 | 73000 | 73100 | 73000 | 681 |
| 544 | 20250407 | 105100 | 50397508000 | 73000 | 73050 | 73100 | 73000 | 997 |
| 545 | 20250407 | 105000 | 50324675400 | 73050 | 72900 | 73100 | 72900 | 2955 |
| 546 | 20250407 | 104900 | 50108980550 | 73000 | 73000 | 73100 | 72900 | 3928 |
| 547 | 20250407 | 104800 | 49822207100 | 72900 | 72900 | 73000 | 72800 | 3063 |
| 548 | 20250407 | 104700 | 49598887500 | 72900 | 72900 | 73000 | 72800 | 6977 |
| 549 | 20250407 | 104600 | 49090402000 | 73000 | 73000 | 73000 | 72900 | 675 |
| 550 | 20250407 | 104500 | 49041136850 | 72900 | 73000 | 73000 | 72900 | 1349 |
| 551 | 20250407 | 104400 | 48942722750 | 73000 | 73100 | 73100 | 73000 | 1613 |
| 552 | 20250407 | 104300 | 48824941150 | 73100 | 73000 | 73100 | 72900 | 3893 |
| 553 | 20250407 | 104200 | 48540879450 | 72900 | 73000 | 73000 | 72900 | 1637 |
| 554 | 20250407 | 104100 | 48421454350 | 73000 | 73100 | 73100 | 72900 | 1625 |
| 555 | 20250407 | 104000 | 48302780450 | 73100 | 73000 | 73100 | 73000 | 2128 |
| 556 | 20250407 | 103900 | 48147385400 | 73000 | 73000 | 73200 | 72900 | 6450 |
| 557 | 20250407 | 103800 | 47676035700 | 73100 | 73000 | 73100 | 72900 | 3836 |
| 558 | 20250407 | 103700 | 47395962900 | 73000 | 73000 | 73000 | 72900 | 714 |
| 559 | 20250407 | 103600 | 47343874550 | 73000 | 73000 | 73000 | 72900 | 798 |
| 560 | 20250407 | 103500 | 47285659900 | 73000 | 73100 | 73100 | 72900 | 3188 |
| 561 | 20250407 | 103400 | 47053032200 | 73000 | 72900 | 73200 | 72900 | 9401 |
| 562 | 20250407 | 103300 | 46366255950 | 72900 | 72800 | 72900 | 72800 | 857 |
| 563 | 20250407 | 103200 | 46303828850 | 72900 | 72900 | 72900 | 72800 | 6020 |
| 564 | 20250407 | 103100 | 45865515150 | 72900 | 72900 | 73000 | 72800 | 3831 |
| 565 | 20250407 | 103000 | 45586276400 | 73000 | 72900 | 73000 | 72800 | 762 |
| 566 | 20250407 | 102900 | 45530685300 | 72900 | 72800 | 73000 | 72800 | 4621 |
| 567 | 20250407 | 102800 | 45193890400 | 72800 | 72800 | 72900 | 72700 | 3669 |
| 568 | 20250407 | 102700 | 44926796100 | 72700 | 72800 | 72800 | 72700 | 855 |
| 569 | 20250407 | 102600 | 44864579000 | 72700 | 72800 | 72900 | 72700 | 3651 |
| 570 | 20250407 | 102500 | 44598946200 | 72700 | 72700 | 72800 | 72600 | 5480 |
| 571 | 20250407 | 102400 | 44200563300 | 72600 | 72600 | 72800 | 72600 | 3163 |
| 572 | 20250407 | 102300 | 43970829200 | 72700 | 72500 | 72700 | 72400 | 7305 |
| 573 | 20250407 | 102200 | 43441137700 | 72400 | 72500 | 72500 | 72400 | 1310 |
| 574 | 20250407 | 102100 | 43346268200 | 72500 | 72500 | 72500 | 72400 | 1347 |
| 575 | 20250407 | 102000 | 43248703300 | 72400 | 72400 | 72500 | 72300 | 5052 |
| 576 | 20250407 | 101900 | 42883052700 | 72400 | 72300 | 72400 | 72200 | 1988 |
| 577 | 20250407 | 101800 | 42739352700 | 72300 | 72300 | 72400 | 72200 | 3751 |
| 578 | 20250407 | 101700 | 42468123550 | 72300 | 72200 | 72300 | 72200 | 963 |
| 579 | 20250407 | 101600 | 42398572800 | 72200 | 72100 | 72200 | 72000 | 1708 |
| 580 | 20250407 | 101500 | 42275379700 | 72200 | 72200 | 72200 | 72000 | 8687 |
| 581 | 20250407 | 101400 | 41648972900 | 72200 | 72200 | 72200 | 72100 | 1330 |
| 582 | 20250407 | 101300 | 41553055600 | 72200 | 72300 | 72300 | 72100 | 3175 |
| 583 | 20250407 | 101200 | 41324072500 | 72200 | 72300 | 72400 | 72100 | 4708 |
| 584 | 20250407 | 101100 | 40983971900 | 72300 | 72300 | 72400 | 72200 | 1203 |
| 585 | 20250407 | 101000 | 40896984200 | 72300 | 72300 | 72400 | 72200 | 2933 |
| 586 | 20250407 | 100900 | 40684942700 | 72400 | 72400 | 72400 | 72300 | 1987 |
| 587 | 20250407 | 100800 | 40541240900 | 72400 | 72300 | 72400 | 72200 | 3242 |
| 588 | 20250407 | 100700 | 40306849100 | 72400 | 72400 | 72500 | 72300 | 2006 |
| 589 | 20250407 | 100600 | 40161632900 | 72400 | 72200 | 72500 | 72200 | 4527 |
| 590 | 20250407 | 100500 | 39834240600 | 72100 | 72400 | 72400 | 72100 | 5631 |
| 591 | 20250407 | 100400 | 39427755000 | 72300 | 72400 | 72400 | 72200 | 2562 |
| 592 | 20250407 | 100300 | 39242493900 | 72400 | 72400 | 72400 | 72300 | 2954 |
| 593 | 20250407 | 100200 | 39028658900 | 72300 | 72500 | 72500 | 72300 | 1351 |
| 594 | 20250407 | 100100 | 38930887200 | 72400 | 72400 | 72500 | 72300 | 3482 |
| 595 | 20250407 | 100000 | 38678803500 | 72300 | 72400 | 72400 | 72300 | 2868 |
| 596 | 20250407 | 095900 | 38471203800 | 72400 | 72400 | 72400 | 72300 | 2632 |
| 597 | 20250407 | 095800 | 38280861600 | 72400 | 72200 | 72400 | 72200 | 5793 |
| 598 | 20250407 | 095700 | 37862249900 | 72200 | 72050 | 72200 | 72000 | 2695 |
| 599 | 20250407 | 095600 | 37667947700 | 72050 | 72200 | 72200 | 72000 | 2448 |
| 600 | 20250407 | 095500 | 37491416400 | 72200 | 72200 | 72400 | 72100 | 2805 |
| 601 | 20250407 | 095400 | 37288878200 | 72100 | 72200 | 72200 | 72100 | 1935 |
| 602 | 20250407 | 095300 | 37149309500 | 72200 | 72000 | 72200 | 71900 | 3935 |
| 603 | 20250407 | 095200 | 36865967500 | 72000 | 72200 | 72200 | 71900 | 3204 |
| 604 | 20250407 | 095100 | 36635146800 | 72200 | 71900 | 72200 | 71800 | 4820 |
| 605 | 20250407 | 095000 | 36288120900 | 71900 | 72000 | 72000 | 71800 | 4916 |
| 606 | 20250407 | 094900 | 35934804450 | 72000 | 72100 | 72200 | 71900 | 3664 |
| 607 | 20250407 | 094800 | 35670815550 | 72100 | 71900 | 72100 | 71800 | 9213 |
| 608 | 20250407 | 094700 | 35008228700 | 72000 | 72200 | 72200 | 71900 | 13398 |
| 609 | 20250407 | 094600 | 34043122700 | 72200 | 72200 | 72300 | 72000 | 6912 |
| 610 | 20250407 | 094500 | 33544549050 | 72200 | 72200 | 72300 | 72100 | 8645 |
| 611 | 20250407 | 094400 | 32920692150 | 72200 | 72400 | 72400 | 72200 | 3320 |
| 612 | 20250407 | 094300 | 32680845450 | 72300 | 72700 | 72700 | 72300 | 10047 |
| 613 | 20250407 | 094200 | 31953025550 | 72700 | 72700 | 72700 | 72600 | 1157 |
| 614 | 20250407 | 094100 | 31868961400 | 72700 | 72600 | 72700 | 72600 | 1401 |
| 615 | 20250407 | 094000 | 31767117100 | 72700 | 72800 | 72800 | 72600 | 4451 |
| 616 | 20250407 | 093900 | 31443490000 | 72800 | 72650 | 72800 | 72600 | 4399 |
| 617 | 20250407 | 093800 | 31123713400 | 72700 | 72700 | 72700 | 72600 | 976 |
| 618 | 20250407 | 093700 | 31052792500 | 72600 | 72600 | 72700 | 72500 | 1567 |
| 619 | 20250407 | 093600 | 30938981000 | 72600 | 72600 | 72600 | 72300 | 5051 |
| 620 | 20250407 | 093500 | 30573094100 | 72600 | 72600 | 72700 | 72500 | 3988 |
| 621 | 20250407 | 093400 | 30283608800 | 72600 | 72600 | 72600 | 72400 | 2526 |
| 622 | 20250407 | 093300 | 30100416400 | 72600 | 72600 | 72800 | 72500 | 3305 |
| 623 | 20250407 | 093200 | 29860361100 | 72600 | 72400 | 72700 | 72300 | 4568 |
| 624 | 20250407 | 093100 | 29528923600 | 72400 | 72200 | 72500 | 72200 | 3785 |
| 625 | 20250407 | 093000 | 29255305700 | 72200 | 72100 | 72300 | 72000 | 3751 |
| 626 | 20250407 | 092900 | 28984705900 | 72100 | 72000 | 72100 | 71900 | 1515 |
| 627 | 20250407 | 092800 | 28875608000 | 72000 | 72250 | 72300 | 71900 | 14657 |
| 628 | 20250407 | 092700 | 27819800050 | 72200 | 72400 | 72400 | 72200 | 2272 |
| 629 | 20250407 | 092600 | 27655635600 | 72300 | 72300 | 72500 | 72300 | 2459 |
| 630 | 20250407 | 092500 | 27477746600 | 72400 | 72200 | 72400 | 72100 | 5149 |
| 631 | 20250407 | 092400 | 27105767100 | 72300 | 72200 | 72300 | 72000 | 6839 |
| 632 | 20250407 | 092300 | 26612527500 | 72100 | 72300 | 72300 | 72000 | 19185 |
| 633 | 20250407 | 092200 | 25229560500 | 72300 | 72300 | 72400 | 72200 | 3532 |
| 634 | 20250407 | 092100 | 24974291750 | 72200 | 72300 | 72500 | 72100 | 4035 |
| 635 | 20250407 | 092000 | 24682592150 | 72200 | 72200 | 72300 | 72100 | 5781 |
| 636 | 20250407 | 091900 | 24265163150 | 72300 | 72300 | 72500 | 72100 | 11667 |
| 637 | 20250407 | 091800 | 23422141850 | 72300 | 72400 | 72500 | 72200 | 11128 |
| 638 | 20250407 | 091700 | 22617160150 | 72500 | 72700 | 72800 | 72300 | 19485 |
| 639 | 20250407 | 091600 | 21204284000 | 72700 | 73000 | 73000 | 72600 | 9135 |
| 640 | 20250407 | 091500 | 20539718200 | 73000 | 72800 | 73000 | 72800 | 3878 |
| 641 | 20250407 | 091400 | 20256936200 | 72900 | 72600 | 72900 | 72600 | 4802 |
| 642 | 20250407 | 091300 | 19907611600 | 72500 | 72800 | 72800 | 72400 | 6460 |
| 643 | 20250407 | 091200 | 19438581700 | 72800 | 72500 | 73000 | 72300 | 3671 |
| 644 | 20250407 | 091100 | 19171785900 | 72500 | 72800 | 73000 | 72200 | 34707 |
| 645 | 20250407 | 091000 | 16656701500 | 72800 | 72800 | 73000 | 72600 | 10247 |
| 646 | 20250407 | 090900 | 15911718750 | 72700 | 72800 | 72900 | 72600 | 7716 |
| 647 | 20250407 | 090800 | 15350859950 | 72700 | 72700 | 73100 | 72600 | 14214 |
| 648 | 20250407 | 090700 | 14316782650 | 72700 | 73100 | 73100 | 72600 | 7673 |
| 649 | 20250407 | 090600 | 13758733550 | 72900 | 73300 | 73500 | 72700 | 9943 |
| 650 | 20250407 | 090500 | 13031928350 | 73300 | 72800 | 73400 | 72700 | 4361 |
| 651 | 20250407 | 090400 | 12713371600 | 72700 | 72600 | 72900 | 72400 | 15471 |
| 652 | 20250407 | 090300 | 11590819900 | 72700 | 73000 | 73200 | 72400 | 13068 |
| 653 | 20250407 | 090200 | 10640919700 | 73000 | 72900 | 73000 | 72400 | 17244 |
| 654 | 20250407 | 090100 | 9388483200 | 72800 | 73500 | 73700 | 72600 | 21112 |
| 655 | 20250407 | 090000 | 7845897800 | 73800 | 74300 | 74400 | 73100 | 105931 |