33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 3 | 20250310 | 201500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20250310 | 201400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20250310 | 201300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20250310 | 201200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20250310 | 201100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20250310 | 201000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20250310 | 200900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20250310 | 200800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20250310 | 200700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20250310 | 200600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20250310 | 200500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20250310 | 200400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20250310 | 200300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20250310 | 200200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20250310 | 200100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20250310 | 200000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20250310 | 195900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20250310 | 195800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20250310 | 195700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20250310 | 195600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20250310 | 195500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20250310 | 195400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20250310 | 195300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20250310 | 195200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20250310 | 195100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20250310 | 195000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20250310 | 194900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20250310 | 194800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20250310 | 194700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20250310 | 194600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 33 | 20250310 | 194500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20250310 | 194400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20250310 | 194300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20250310 | 194200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20250310 | 194100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20250310 | 194000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20250310 | 193900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20250310 | 193800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20250310 | 193700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20250310 | 193600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20250310 | 193500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20250310 | 193400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20250310 | 193300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20250310 | 193200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20250310 | 193100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20250310 | 193000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20250310 | 192900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20250310 | 192800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20250310 | 192700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20250310 | 192600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20250310 | 192500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20250310 | 192400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20250310 | 192300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20250310 | 192200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20250310 | 192100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20250310 | 192000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20250310 | 191900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20250310 | 191800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20250310 | 191700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20250310 | 191600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 63 | 20250310 | 191500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20250310 | 191400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20250310 | 191300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20250310 | 191200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20250310 | 191100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20250310 | 191000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20250310 | 190900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20250310 | 190800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20250310 | 190700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20250310 | 190600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20250310 | 190500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20250310 | 190400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20250310 | 190300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20250310 | 190200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20250310 | 190100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20250310 | 190000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20250310 | 185900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20250310 | 185800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20250310 | 185700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20250310 | 185600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20250310 | 185500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20250310 | 185400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20250310 | 185300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20250310 | 185200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20250310 | 185100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20250310 | 185000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20250310 | 184900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20250310 | 184800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20250310 | 184700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20250310 | 184600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 93 | 20250310 | 184500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20250310 | 184400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20250310 | 184300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20250310 | 184200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20250310 | 184100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20250310 | 184000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20250310 | 183900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20250310 | 183800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20250310 | 183700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20250310 | 183600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20250310 | 183500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20250310 | 183400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20250310 | 183300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20250310 | 183200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20250310 | 183100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20250310 | 183000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20250310 | 182900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20250310 | 182800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20250310 | 182700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20250310 | 182600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20250310 | 182500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20250310 | 182400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20250310 | 182300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20250310 | 182200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20250310 | 182100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20250310 | 182000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20250310 | 181900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20250310 | 181800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20250310 | 181700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20250310 | 181600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 123 | 20250310 | 181500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20250310 | 181400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20250310 | 181300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20250310 | 181200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20250310 | 181100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20250310 | 181000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20250310 | 180900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20250310 | 180800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20250310 | 180700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20250310 | 180600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20250310 | 180500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20250310 | 180400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20250310 | 180300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20250310 | 180200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20250310 | 180100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20250310 | 180000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20250310 | 175900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20250310 | 175800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20250310 | 175700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20250310 | 175600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20250310 | 175500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20250310 | 175400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20250310 | 175300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20250310 | 175200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20250310 | 175100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20250310 | 175000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20250310 | 174900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20250310 | 174800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20250310 | 174700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20250310 | 174600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 153 | 20250310 | 174500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20250310 | 174400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20250310 | 174300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20250310 | 174200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20250310 | 174100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20250310 | 174000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20250310 | 173900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20250310 | 173800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20250310 | 173700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20250310 | 173600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20250310 | 173500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20250310 | 173400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20250310 | 173300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20250310 | 173200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20250310 | 173100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20250310 | 173000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20250310 | 172900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20250310 | 172800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20250310 | 172700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20250310 | 172600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20250310 | 172500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20250310 | 172400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20250310 | 172300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20250310 | 172200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20250310 | 172100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20250310 | 172000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20250310 | 171900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20250310 | 171800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20250310 | 171700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20250310 | 171600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 183 | 20250310 | 171500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20250310 | 171400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20250310 | 171300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20250310 | 171200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20250310 | 171100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20250310 | 171000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20250310 | 170900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20250310 | 170800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20250310 | 170700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20250310 | 170600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20250310 | 170500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20250310 | 170400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20250310 | 170300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20250310 | 170200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20250310 | 170100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20250310 | 170000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20250310 | 165900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20250310 | 165800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20250310 | 165700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20250310 | 165600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20250310 | 165500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20250310 | 165400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20250310 | 165300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20250310 | 165200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20250310 | 165100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20250310 | 165000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20250310 | 164900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20250310 | 164800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20250310 | 164700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20250310 | 164600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 213 | 20250310 | 164500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20250310 | 164400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20250310 | 164300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20250310 | 164200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20250310 | 164100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20250310 | 164000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20250310 | 163900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20250310 | 163800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20250310 | 163700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20250310 | 163600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20250310 | 163500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20250310 | 163400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20250310 | 163300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20250310 | 163200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20250310 | 163100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20250310 | 163000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20250310 | 162900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20250310 | 162800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20250310 | 162700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20250310 | 162600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20250310 | 162500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20250310 | 162400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20250310 | 162300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20250310 | 162200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20250310 | 162100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20250310 | 162000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20250310 | 161900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20250310 | 161800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20250310 | 161700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20250310 | 161600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 243 | 20250310 | 161500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20250310 | 161400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20250310 | 161300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20250310 | 161200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20250310 | 161100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20250310 | 161000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20250310 | 160900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20250310 | 160800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20250310 | 160700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20250310 | 160600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20250310 | 160500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20250310 | 160400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20250310 | 160300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20250310 | 160200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20250310 | 160100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20250310 | 160000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20250310 | 155900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20250310 | 155800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20250310 | 155700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20250310 | 155600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20250310 | 155500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20250310 | 155400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20250310 | 155300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20250310 | 155200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20250310 | 155100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20250310 | 155000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20250310 | 154900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20250310 | 154800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20250310 | 154700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20250310 | 154600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 273 | 20250310 | 154500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20250310 | 154400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20250310 | 154300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20250310 | 154200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20250310 | 154100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20250310 | 154000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20250310 | 153900 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20250310 | 153800 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20250310 | 153700 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20250310 | 153600 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20250310 | 153500 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20250310 | 153400 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20250310 | 153300 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20250310 | 153200 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20250310 | 153100 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20250310 | 153000 | 2403735595 | 8410 | 8410 | 8410 | 8410 | 14276 |
| 289 | 20250310 | 152900 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20250310 | 152800 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20250310 | 152700 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20250310 | 152600 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20250310 | 152500 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20250310 | 152400 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20250310 | 152300 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 296 | 20250310 | 152200 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 297 | 20250310 | 152100 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 298 | 20250310 | 152000 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 0 |
| 299 | 20250310 | 151900 | 2283674435 | 8490 | 8490 | 8490 | 8490 | 1745 |
| 300 | 20250310 | 151800 | 2268859385 | 8490 | 8445 | 8490 | 8440 | 1541 |
| 301 | 20250310 | 151700 | 2255806485 | 8430 | 8440 | 8440 | 8430 | 633 |
| 302 | 20250310 | 151600 | 2250467155 | 8450 | 8420 | 8450 | 8420 | 691 |
| 303 | 20250310 | 151500 | 2244637765 | 8420 | 8420 | 8420 | 8410 | 14 |
| 304 | 20250310 | 151400 | 2244519915 | 8420 | 8410 | 8420 | 8400 | 69 |
| 305 | 20250310 | 151300 | 2243939825 | 8400 | 8400 | 8400 | 8400 | 200 |
| 306 | 20250310 | 151200 | 2242259825 | 8400 | 8430 | 8430 | 8400 | 1134 |
| 307 | 20250310 | 151100 | 2232732725 | 8420 | 8420 | 8420 | 8420 | 359 |
| 308 | 20250310 | 151000 | 2229709945 | 8420 | 8410 | 8420 | 8410 | 411 |
| 309 | 20250310 | 150900 | 2226251455 | 8400 | 8400 | 8400 | 8400 | 4000 |
| 310 | 20250310 | 150800 | 2192651455 | 8400 | 8410 | 8410 | 8400 | 724 |
| 311 | 20250310 | 150700 | 2186569675 | 8410 | 8410 | 8410 | 8400 | 9 |
| 312 | 20250310 | 150600 | 2186494005 | 8400 | 8420 | 8420 | 8390 | 340 |
| 313 | 20250310 | 150500 | 2183637905 | 8390 | 8400 | 8410 | 8390 | 111 |
| 314 | 20250310 | 150400 | 2182705175 | 8390 | 8390 | 8390 | 8390 | 11 |
| 315 | 20250310 | 150300 | 2182612885 | 8390 | 8410 | 8410 | 8380 | 3430 |
| 316 | 20250310 | 150200 | 2153826505 | 8410 | 8410 | 8420 | 8410 | 105 |
| 317 | 20250310 | 150100 | 2152943385 | 8420 | 8410 | 8420 | 8410 | 2 |
| 318 | 20250310 | 150000 | 2152926555 | 8400 | 8400 | 8410 | 8400 | 265 |
| 319 | 20250310 | 145900 | 2150699845 | 8430 | 8410 | 8430 | 8410 | 152 |
| 320 | 20250310 | 145800 | 2149419705 | 8390 | 8430 | 8430 | 8390 | 553 |
| 321 | 20250310 | 145700 | 2144770415 | 8430 | 8420 | 8430 | 8420 | 432 |
| 322 | 20250310 | 145600 | 2141130485 | 8420 | 8420 | 8420 | 8400 | 123 |
| 323 | 20250310 | 145500 | 2140094845 | 8420 | 8390 | 8420 | 8390 | 620 |
| 324 | 20250310 | 145400 | 2134890295 | 8400 | 8400 | 8400 | 8400 | 135 |
| 325 | 20250310 | 145300 | 2133756295 | 8400 | 8400 | 8420 | 8400 | 100 |
| 326 | 20250310 | 145200 | 2132915995 | 8390 | 8400 | 8410 | 8390 | 501 |
| 327 | 20250310 | 145100 | 2128704805 | 8410 | 8410 | 8430 | 8410 | 660 |
| 328 | 20250310 | 145000 | 2123151535 | 8410 | 8410 | 8420 | 8390 | 1931 |
| 329 | 20250310 | 144900 | 2106919615 | 8410 | 8410 | 8420 | 8410 | 362 |
| 330 | 20250310 | 144800 | 2103874135 | 8420 | 8420 | 8420 | 8420 | 32 |
| 331 | 20250310 | 144700 | 2103604695 | 8410 | 8410 | 8420 | 8410 | 50 |
| 332 | 20250310 | 144600 | 2103184095 | 8410 | 8400 | 8410 | 8390 | 478 |
| 333 | 20250310 | 144500 | 2099171945 | 8400 | 8450 | 8450 | 8400 | 534 |
| 334 | 20250310 | 144400 | 2094661345 | 8400 | 8410 | 8450 | 8390 | 2758 |
| 335 | 20250310 | 144300 | 2071495905 | 8450 | 8440 | 8450 | 8400 | 1268 |
| 336 | 20250310 | 144200 | 2060831585 | 8440 | 8440 | 8440 | 8440 | 211 |
| 337 | 20250310 | 144100 | 2059050745 | 8440 | 8440 | 8440 | 8440 | 92 |
| 338 | 20250310 | 144000 | 2058274265 | 8450 | 8450 | 8450 | 8450 | 266 |
| 339 | 20250310 | 143900 | 2056026565 | 8450 | 8440 | 8450 | 8440 | 660 |
| 340 | 20250310 | 143800 | 2050456115 | 8410 | 8430 | 8450 | 8410 | 421 |
| 341 | 20250310 | 143700 | 2046912305 | 8390 | 8400 | 8420 | 8390 | 2313 |
| 342 | 20250310 | 143600 | 2027489835 | 8400 | 8420 | 8430 | 8400 | 2719 |
| 343 | 20250310 | 143500 | 2004628545 | 8410 | 8430 | 8440 | 8400 | 2417 |
| 344 | 20250310 | 143400 | 1984277315 | 8430 | 8440 | 8445 | 8420 | 243 |
| 345 | 20250310 | 143300 | 1982227945 | 8440 | 8440 | 8440 | 8410 | 2325 |
| 346 | 20250310 | 143200 | 1962628645 | 8440 | 8480 | 8480 | 8440 | 3796 |
| 347 | 20250310 | 143100 | 1930526275 | 8480 | 8470 | 8480 | 8470 | 426 |
| 348 | 20250310 | 143000 | 1926915325 | 8475 | 8480 | 8480 | 8470 | 320 |
| 349 | 20250310 | 142900 | 1924202295 | 8480 | 8490 | 8490 | 8480 | 488 |
| 350 | 20250310 | 142800 | 1920059805 | 8490 | 8490 | 8490 | 8490 | 5 |
| 351 | 20250310 | 142700 | 1920017355 | 8490 | 8480 | 8490 | 8480 | 681 |
| 352 | 20250310 | 142600 | 1914241785 | 8470 | 8480 | 8490 | 8460 | 1385 |
| 353 | 20250310 | 142500 | 1902518815 | 8480 | 8480 | 8480 | 8480 | 53 |
| 354 | 20250310 | 142400 | 1902069375 | 8480 | 8480 | 8480 | 8480 | 258 |
| 355 | 20250310 | 142300 | 1899881535 | 8470 | 8470 | 8490 | 8470 | 2591 |
| 356 | 20250310 | 142200 | 1877935565 | 8470 | 8480 | 8490 | 8470 | 2200 |
| 357 | 20250310 | 142100 | 1859297005 | 8490 | 8470 | 8490 | 8470 | 263 |
| 358 | 20250310 | 142000 | 1857065185 | 8480 | 8480 | 8480 | 8470 | 1769 |
| 359 | 20250310 | 141900 | 1842078605 | 8480 | 8490 | 8490 | 8480 | 2144 |
| 360 | 20250310 | 141800 | 1823887755 | 8500 | 8500 | 8500 | 8500 | 1163 |
| 361 | 20250310 | 141700 | 1814002255 | 8510 | 8510 | 8520 | 8510 | 267 |
| 362 | 20250310 | 141600 | 1811729975 | 8500 | 8520 | 8520 | 8500 | 922 |
| 363 | 20250310 | 141500 | 1803882850 | 8520 | 8520 | 8520 | 8520 | 20 |
| 364 | 20250310 | 141400 | 1803712450 | 8520 | 8520 | 8520 | 8520 | 778 |
| 365 | 20250310 | 141300 | 1797083890 | 8530 | 8530 | 8530 | 8530 | 50 |
| 366 | 20250310 | 141200 | 1796657390 | 8530 | 8510 | 8530 | 8510 | 104 |
| 367 | 20250310 | 141100 | 1795772290 | 8510 | 8530 | 8530 | 8510 | 461 |
| 368 | 20250310 | 141000 | 1791845980 | 8530 | 8530 | 8530 | 8530 | 1 |
| 369 | 20250310 | 140900 | 1791837450 | 8560 | 8550 | 8560 | 8530 | 837 |
| 370 | 20250310 | 140800 | 1784681710 | 8540 | 8520 | 8540 | 8520 | 432 |
| 371 | 20250310 | 140700 | 1780998450 | 8520 | 8520 | 8530 | 8520 | 263 |
| 372 | 20250310 | 140600 | 1778757660 | 8520 | 8530 | 8530 | 8520 | 1557 |
| 373 | 20250310 | 140500 | 1765489010 | 8540 | 8540 | 8540 | 8540 | 79 |
| 374 | 20250310 | 140400 | 1764814350 | 8550 | 8550 | 8550 | 8550 | 1 |
| 375 | 20250310 | 140300 | 1764805800 | 8540 | 8550 | 8550 | 8540 | 87 |
| 376 | 20250310 | 140200 | 1764062770 | 8540 | 8550 | 8550 | 8540 | 370 |
| 377 | 20250310 | 140100 | 1760899280 | 8540 | 8540 | 8540 | 8540 | 105 |
| 378 | 20250310 | 140000 | 1760002580 | 8540 | 8550 | 8550 | 8540 | 931 |
| 379 | 20250310 | 135900 | 1752046520 | 8550 | 8560 | 8560 | 8550 | 809 |
| 380 | 20250310 | 135800 | 1745129550 | 8560 | 8550 | 8560 | 8550 | 143 |
| 381 | 20250310 | 135700 | 1743906890 | 8570 | 8570 | 8570 | 8570 | 11 |
| 382 | 20250310 | 135600 | 1743812620 | 8570 | 8570 | 8570 | 8570 | 5 |
| 383 | 20250310 | 135500 | 1743769770 | 8570 | 8570 | 8570 | 8570 | 60 |
| 384 | 20250310 | 135400 | 1743255570 | 8540 | 8550 | 8550 | 8540 | 657 |
| 385 | 20250310 | 135300 | 1737642950 | 8560 | 8560 | 8570 | 8560 | 67 |
| 386 | 20250310 | 135200 | 1737069330 | 8550 | 8540 | 8550 | 8540 | 18 |
| 387 | 20250310 | 135100 | 1736915500 | 8530 | 8530 | 8530 | 8530 | 538 |
| 388 | 20250310 | 135000 | 1732326360 | 8520 | 8520 | 8530 | 8520 | 1557 |
| 389 | 20250310 | 134900 | 1719046755 | 8520 | 8520 | 8525 | 8520 | 1251 |
| 390 | 20250310 | 134800 | 1708388225 | 8525 | 8540 | 8540 | 8520 | 3230 |
| 391 | 20250310 | 134700 | 1680836300 | 8540 | 8540 | 8550 | 8540 | 24 |
| 392 | 20250310 | 134600 | 1680631260 | 8540 | 8560 | 8560 | 8540 | 897 |
| 393 | 20250310 | 134500 | 1672959885 | 8560 | 8550 | 8560 | 8550 | 113 |
| 394 | 20250310 | 134400 | 1671993070 | 8550 | 8555 | 8555 | 8550 | 164 |
| 395 | 20250310 | 134300 | 1670590210 | 8555 | 8550 | 8555 | 8550 | 109 |
| 396 | 20250310 | 134200 | 1669657765 | 8550 | 8550 | 8550 | 8550 | 78 |
| 397 | 20250310 | 134100 | 1668990865 | 8560 | 8560 | 8560 | 8560 | 0 |
| 398 | 20250310 | 134000 | 1668990865 | 8560 | 8550 | 8560 | 8540 | 1087 |
| 399 | 20250310 | 133900 | 1659687975 | 8550 | 8560 | 8560 | 8550 | 1319 |
| 400 | 20250310 | 133800 | 1648401965 | 8560 | 8560 | 8560 | 8560 | 0 |
| 401 | 20250310 | 133700 | 1648401965 | 8560 | 8560 | 8560 | 8560 | 144 |
| 402 | 20250310 | 133600 | 1647169325 | 8560 | 8560 | 8560 | 8560 | 1 |
| 403 | 20250310 | 133500 | 1647160765 | 8560 | 8550 | 8560 | 8550 | 169 |
| 404 | 20250310 | 133400 | 1645715795 | 8550 | 8560 | 8560 | 8550 | 20 |
| 405 | 20250310 | 133300 | 1645544785 | 8560 | 8550 | 8560 | 8550 | 36 |
| 406 | 20250310 | 133200 | 1645236635 | 8560 | 8540 | 8560 | 8540 | 306 |
| 407 | 20250310 | 133100 | 1642619115 | 8560 | 8560 | 8560 | 8560 | 82 |
| 408 | 20250310 | 133000 | 1641917195 | 8560 | 8540 | 8560 | 8540 | 374 |
| 409 | 20250310 | 132900 | 1638722995 | 8550 | 8540 | 8550 | 8540 | 105 |
| 410 | 20250310 | 132800 | 1637826245 | 8540 | 8540 | 8540 | 8540 | 20 |
| 411 | 20250310 | 132700 | 1637655445 | 8540 | 8540 | 8540 | 8540 | 94 |
| 412 | 20250310 | 132600 | 1636852685 | 8540 | 8540 | 8540 | 8540 | 13 |
| 413 | 20250310 | 132500 | 1636741665 | 8540 | 8540 | 8540 | 8540 | 92 |
| 414 | 20250310 | 132400 | 1635955985 | 8540 | 8550 | 8550 | 8540 | 171 |
| 415 | 20250310 | 132300 | 1634494495 | 8560 | 8560 | 8560 | 8560 | 303 |
| 416 | 20250310 | 132200 | 1631900815 | 8550 | 8560 | 8560 | 8550 | 106 |
| 417 | 20250310 | 132100 | 1630994415 | 8570 | 8550 | 8570 | 8550 | 124 |
| 418 | 20250310 | 132000 | 1629934015 | 8550 | 8580 | 8580 | 8540 | 227 |
| 419 | 20250310 | 131900 | 1627991095 | 8580 | 8580 | 8580 | 8540 | 285 |
| 420 | 20250310 | 131800 | 1625557035 | 8540 | 8580 | 8580 | 8540 | 1673 |
| 421 | 20250310 | 131700 | 1611259505 | 8550 | 8570 | 8570 | 8550 | 389 |
| 422 | 20250310 | 131600 | 1607927555 | 8550 | 8540 | 8550 | 8540 | 491 |
| 423 | 20250310 | 131500 | 1603731415 | 8550 | 8550 | 8550 | 8540 | 874 |
| 424 | 20250310 | 131400 | 1596259975 | 8550 | 8550 | 8550 | 8550 | 990 |
| 425 | 20250310 | 131300 | 1587795475 | 8550 | 8560 | 8560 | 8550 | 205 |
| 426 | 20250310 | 131200 | 1586042505 | 8560 | 8570 | 8570 | 8560 | 2 |
| 427 | 20250310 | 131100 | 1586025375 | 8560 | 8550 | 8570 | 8550 | 80 |
| 428 | 20250310 | 131000 | 1585341255 | 8550 | 8560 | 8560 | 8550 | 100 |
| 429 | 20250310 | 130900 | 1584486185 | 8550 | 8550 | 8550 | 8550 | 10 |
| 430 | 20250310 | 130800 | 1584400685 | 8550 | 8550 | 8550 | 8550 | 113 |
| 431 | 20250310 | 130700 | 1583434535 | 8540 | 8560 | 8560 | 8540 | 1800 |
| 432 | 20250310 | 130600 | 1568049045 | 8570 | 8570 | 8570 | 8560 | 106 |
| 433 | 20250310 | 130500 | 1567141445 | 8570 | 8570 | 8570 | 8570 | 191 |
| 434 | 20250310 | 130400 | 1565504575 | 8560 | 8570 | 8570 | 8560 | 74 |
| 435 | 20250310 | 130300 | 1564871095 | 8580 | 8560 | 8580 | 8560 | 14 |
| 436 | 20250310 | 130200 | 1564750995 | 8560 | 8570 | 8570 | 8560 | 106 |
| 437 | 20250310 | 130100 | 1563843275 | 8590 | 8580 | 8600 | 8580 | 72 |
| 438 | 20250310 | 130000 | 1563225205 | 8580 | 8550 | 8580 | 8550 | 158 |
| 439 | 20250310 | 125900 | 1561872895 | 8550 | 8550 | 8550 | 8550 | 3 |
| 440 | 20250310 | 125800 | 1561847245 | 8550 | 8560 | 8560 | 8550 | 1414 |
| 441 | 20250310 | 125700 | 1549754385 | 8560 | 8560 | 8560 | 8560 | 377 |
| 442 | 20250310 | 125600 | 1546527265 | 8560 | 8560 | 8570 | 8560 | 100 |
| 443 | 20250310 | 125500 | 1545671040 | 8560 | 8560 | 8560 | 8560 | 0 |
| 444 | 20250310 | 125400 | 1545671040 | 8560 | 8560 | 8560 | 8560 | 10 |
| 445 | 20250310 | 125300 | 1545585440 | 8560 | 8560 | 8560 | 8560 | 96 |
| 446 | 20250310 | 125200 | 1544763680 | 8560 | 8560 | 8560 | 8560 | 66 |
| 447 | 20250310 | 125100 | 1544198720 | 8570 | 8570 | 8570 | 8570 | 6 |
| 448 | 20250310 | 125000 | 1544147300 | 8560 | 8560 | 8560 | 8560 | 68 |
| 449 | 20250310 | 124900 | 1543565220 | 8580 | 8580 | 8580 | 8580 | 10 |
| 450 | 20250310 | 124800 | 1543479420 | 8550 | 8550 | 8550 | 8550 | 112 |
| 451 | 20250310 | 124700 | 1542521820 | 8550 | 8560 | 8560 | 8550 | 224 |
| 452 | 20250310 | 124600 | 1540606030 | 8560 | 8560 | 8560 | 8560 | 11 |
| 453 | 20250310 | 124500 | 1540511870 | 8550 | 8560 | 8560 | 8550 | 451 |
| 454 | 20250310 | 124400 | 1536655620 | 8550 | 8560 | 8560 | 8550 | 150 |
| 455 | 20250310 | 124300 | 1535373020 | 8550 | 8560 | 8560 | 8550 | 421 |
| 456 | 20250310 | 124200 | 1531773290 | 8570 | 8590 | 8600 | 8550 | 11411 |
| 457 | 20250310 | 124100 | 1433966470 | 8600 | 8600 | 8600 | 8600 | 70 |
| 458 | 20250310 | 124000 | 1433364470 | 8610 | 8590 | 8610 | 8590 | 44 |
| 459 | 20250310 | 123900 | 1432986100 | 8590 | 8600 | 8600 | 8590 | 93 |
| 460 | 20250310 | 123800 | 1432187000 | 8610 | 8610 | 8610 | 8610 | 18 |
| 461 | 20250310 | 123700 | 1432032020 | 8610 | 8630 | 8630 | 8610 | 210 |
| 462 | 20250310 | 123600 | 1430223720 | 8600 | 8600 | 8600 | 8600 | 0 |
| 463 | 20250310 | 123500 | 1430223720 | 8600 | 8610 | 8610 | 8600 | 92 |
| 464 | 20250310 | 123400 | 1429432160 | 8620 | 8620 | 8620 | 8620 | 200 |
| 465 | 20250310 | 123300 | 1427708160 | 8620 | 8615 | 8620 | 8610 | 362 |
| 466 | 20250310 | 123200 | 1424588290 | 8620 | 8620 | 8620 | 8620 | 105 |
| 467 | 20250310 | 123100 | 1423683190 | 8610 | 8610 | 8610 | 8610 | 178 |
| 468 | 20250310 | 123000 | 1422150610 | 8610 | 8610 | 8610 | 8610 | 13 |
| 469 | 20250310 | 122900 | 1422038680 | 8610 | 8620 | 8620 | 8610 | 11 |
| 470 | 20250310 | 122800 | 1421943960 | 8620 | 8620 | 8620 | 8620 | 157 |
| 471 | 20250310 | 122700 | 1420590620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 472 | 20250310 | 122600 | 1420590620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 473 | 20250310 | 122500 | 1420590620 | 8620 | 8615 | 8625 | 8615 | 379 |
| 474 | 20250310 | 122400 | 1417323720 | 8610 | 8600 | 8610 | 8600 | 120 |
| 475 | 20250310 | 122300 | 1416291570 | 8600 | 8600 | 8600 | 8600 | 1 |
| 476 | 20250310 | 122200 | 1416282970 | 8620 | 8620 | 8620 | 8620 | 1 |
| 477 | 20250310 | 122100 | 1416274350 | 8610 | 8610 | 8610 | 8610 | 29 |
| 478 | 20250310 | 122000 | 1416024660 | 8600 | 8610 | 8610 | 8600 | 51 |
| 479 | 20250310 | 121900 | 1415586050 | 8600 | 8610 | 8610 | 8600 | 107 |
| 480 | 20250310 | 121800 | 1414665180 | 8610 | 8620 | 8620 | 8610 | 7 |
| 481 | 20250310 | 121700 | 1414604870 | 8610 | 8610 | 8610 | 8610 | 1 |
| 482 | 20250310 | 121600 | 1414596260 | 8600 | 8600 | 8600 | 8600 | 1 |
| 483 | 20250310 | 121500 | 1414587660 | 8610 | 8610 | 8610 | 8610 | 86 |
| 484 | 20250310 | 121400 | 1413847200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 485 | 20250310 | 121300 | 1413847200 | 8610 | 8610 | 8610 | 8610 | 0 |
| 486 | 20250310 | 121200 | 1413847200 | 8610 | 8610 | 8610 | 8610 | 89 |
| 487 | 20250310 | 121100 | 1413080910 | 8600 | 8600 | 8600 | 8600 | 10 |
| 488 | 20250310 | 121000 | 1412994910 | 8600 | 8600 | 8600 | 8600 | 126 |
| 489 | 20250310 | 120900 | 1411911310 | 8600 | 8610 | 8610 | 8600 | 92 |
| 490 | 20250310 | 120800 | 1411119890 | 8600 | 8600 | 8600 | 8600 | 7 |
| 491 | 20250310 | 120700 | 1411059690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 492 | 20250310 | 120600 | 1411059690 | 8610 | 8590 | 8610 | 8590 | 7 |
| 493 | 20250310 | 120500 | 1410999460 | 8590 | 8590 | 8590 | 8590 | 2 |
| 494 | 20250310 | 120400 | 1410982280 | 8600 | 8590 | 8600 | 8590 | 2957 |
| 495 | 20250310 | 120300 | 1385555740 | 8590 | 8570 | 8590 | 8570 | 939 |
| 496 | 20250310 | 120200 | 1377497240 | 8570 | 8580 | 8580 | 8570 | 701 |
| 497 | 20250310 | 120100 | 1371483660 | 8580 | 8580 | 8580 | 8580 | 1 |
| 498 | 20250310 | 120000 | 1371475080 | 8590 | 8600 | 8600 | 8590 | 53 |
| 499 | 20250310 | 115900 | 1371019510 | 8600 | 8590 | 8600 | 8580 | 346 |
| 500 | 20250310 | 115800 | 1368048550 | 8590 | 8590 | 8590 | 8590 | 473 |
| 501 | 20250310 | 115700 | 1363985480 | 8590 | 8590 | 8590 | 8590 | 5 |
| 502 | 20250310 | 115600 | 1363942530 | 8600 | 8600 | 8600 | 8600 | 425 |
| 503 | 20250310 | 115500 | 1360287530 | 8600 | 8605 | 8605 | 8600 | 26 |
| 504 | 20250310 | 115400 | 1360063925 | 8610 | 8610 | 8610 | 8610 | 136 |
| 505 | 20250310 | 115300 | 1358892965 | 8610 | 8610 | 8610 | 8610 | 90 |
| 506 | 20250310 | 115200 | 1358118065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 507 | 20250310 | 115100 | 1358118065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 508 | 20250310 | 115000 | 1358118065 | 8600 | 8600 | 8600 | 8600 | 50 |
| 509 | 20250310 | 114900 | 1357688065 | 8600 | 8620 | 8630 | 8600 | 33 |
| 510 | 20250310 | 114800 | 1357404165 | 8610 | 8590 | 8610 | 8590 | 48 |
| 511 | 20250310 | 114700 | 1356991825 | 8590 | 8580 | 8590 | 8580 | 215 |
| 512 | 20250310 | 114600 | 1355145005 | 8590 | 8590 | 8590 | 8580 | 318 |
| 513 | 20250310 | 114500 | 1352413635 | 8580 | 8590 | 8590 | 8580 | 325 |
| 514 | 20250310 | 114400 | 1349622545 | 8600 | 8600 | 8600 | 8600 | 0 |
| 515 | 20250310 | 114300 | 1349622545 | 8600 | 8600 | 8600 | 8600 | 53 |
| 516 | 20250310 | 114200 | 1349166745 | 8610 | 8600 | 8610 | 8600 | 991 |
| 517 | 20250310 | 114100 | 1340644135 | 8600 | 8600 | 8600 | 8600 | 1 |
| 518 | 20250310 | 114000 | 1340635535 | 8590 | 8590 | 8590 | 8590 | 355 |
| 519 | 20250310 | 113900 | 1337586085 | 8590 | 8590 | 8590 | 8590 | 218 |
| 520 | 20250310 | 113800 | 1335713465 | 8590 | 8600 | 8600 | 8590 | 18 |
| 521 | 20250310 | 113700 | 1335558765 | 8590 | 8590 | 8590 | 8590 | 3 |
| 522 | 20250310 | 113600 | 1335532995 | 8590 | 8600 | 8600 | 8590 | 51 |
| 523 | 20250310 | 113500 | 1335094745 | 8600 | 8580 | 8600 | 8580 | 270 |
| 524 | 20250310 | 113400 | 1332777765 | 8580 | 8580 | 8580 | 8580 | 100 |
| 525 | 20250310 | 113300 | 1331919765 | 8580 | 8580 | 8580 | 8580 | 7 |
| 526 | 20250310 | 113200 | 1331859705 | 8580 | 8590 | 8590 | 8580 | 643 |
| 527 | 20250310 | 113100 | 1326339175 | 8610 | 8610 | 8620 | 8610 | 19 |
| 528 | 20250310 | 113000 | 1326175555 | 8590 | 8590 | 8590 | 8590 | 17 |
| 529 | 20250310 | 112900 | 1326029525 | 8620 | 8620 | 8620 | 8620 | 4 |
| 530 | 20250310 | 112800 | 1325995045 | 8620 | 8620 | 8620 | 8620 | 100 |
| 531 | 20250310 | 112700 | 1325133045 | 8590 | 8590 | 8590 | 8590 | 12 |
| 532 | 20250310 | 112600 | 1325029965 | 8580 | 8580 | 8580 | 8580 | 11 |
| 533 | 20250310 | 112500 | 1324935585 | 8580 | 8590 | 8590 | 8580 | 222 |
| 534 | 20250310 | 112400 | 1323029725 | 8590 | 8640 | 8640 | 8590 | 1013 |
| 535 | 20250310 | 112300 | 1314306865 | 8640 | 8630 | 8640 | 8630 | 18 |
| 536 | 20250310 | 112200 | 1314151425 | 8630 | 8630 | 8630 | 8630 | 155 |
| 537 | 20250310 | 112100 | 1312813775 | 8610 | 8610 | 8610 | 8610 | 14 |
| 538 | 20250310 | 112000 | 1312693235 | 8620 | 8620 | 8620 | 8620 | 59 |
| 539 | 20250310 | 111900 | 1312184655 | 8600 | 8600 | 8600 | 8600 | 0 |
| 540 | 20250310 | 111800 | 1312184655 | 8600 | 8600 | 8600 | 8600 | 111 |
| 541 | 20250310 | 111700 | 1311230055 | 8610 | 8620 | 8620 | 8610 | 592 |
| 542 | 20250310 | 111600 | 1306132905 | 8610 | 8610 | 8610 | 8610 | 579 |
| 543 | 20250310 | 111500 | 1301147715 | 8610 | 8620 | 8620 | 8610 | 13 |
| 544 | 20250310 | 111400 | 1301035675 | 8620 | 8620 | 8620 | 8620 | 45 |
| 545 | 20250310 | 111300 | 1300647775 | 8610 | 8610 | 8610 | 8610 | 0 |
| 546 | 20250310 | 111200 | 1300647775 | 8610 | 8610 | 8610 | 8610 | 0 |
| 547 | 20250310 | 111100 | 1300647775 | 8610 | 8610 | 8610 | 8610 | 0 |
| 548 | 20250310 | 111000 | 1300647775 | 8610 | 8610 | 8610 | 8610 | 160 |
| 549 | 20250310 | 110900 | 1299270175 | 8610 | 8610 | 8610 | 8610 | 0 |
| 550 | 20250310 | 110800 | 1299270175 | 8610 | 8640 | 8640 | 8600 | 723 |
| 551 | 20250310 | 110700 | 1293025945 | 8640 | 8610 | 8640 | 8610 | 347 |
| 552 | 20250310 | 110600 | 1290031705 | 8610 | 8620 | 8620 | 8610 | 2 |
| 553 | 20250310 | 110500 | 1290014475 | 8620 | 8610 | 8620 | 8610 | 296 |
| 554 | 20250310 | 110400 | 1287464955 | 8610 | 8600 | 8610 | 8600 | 341 |
| 555 | 20250310 | 110300 | 1284531995 | 8600 | 8600 | 8600 | 8600 | 315 |
| 556 | 20250310 | 110200 | 1281822995 | 8590 | 8590 | 8590 | 8590 | 72 |
| 557 | 20250310 | 110100 | 1281204515 | 8590 | 8590 | 8590 | 8590 | 6 |
| 558 | 20250310 | 110000 | 1281152975 | 8580 | 8580 | 8580 | 8580 | 0 |
| 559 | 20250310 | 105900 | 1281152975 | 8580 | 8580 | 8580 | 8580 | 20 |
| 560 | 20250310 | 105800 | 1280981375 | 8580 | 8580 | 8580 | 8580 | 0 |
| 561 | 20250310 | 105700 | 1280981375 | 8580 | 8570 | 8580 | 8570 | 61 |
| 562 | 20250310 | 105600 | 1280458045 | 8570 | 8570 | 8570 | 8570 | 2 |
| 563 | 20250310 | 105500 | 1280440905 | 8600 | 8600 | 8600 | 8600 | 12 |
| 564 | 20250310 | 105400 | 1280337705 | 8600 | 8600 | 8600 | 8600 | 21 |
| 565 | 20250310 | 105300 | 1280157105 | 8600 | 8580 | 8600 | 8580 | 62 |
| 566 | 20250310 | 105200 | 1279625115 | 8540 | 8580 | 8580 | 8540 | 1000 |
| 567 | 20250310 | 105100 | 1271080055 | 8560 | 8630 | 8630 | 8550 | 1202 |
| 568 | 20250310 | 105000 | 1260786775 | 8570 | 8570 | 8570 | 8570 | 231 |
| 569 | 20250310 | 104900 | 1258807105 | 8570 | 8570 | 8570 | 8570 | 0 |
| 570 | 20250310 | 104800 | 1258807105 | 8570 | 8620 | 8630 | 8570 | 1438 |
| 571 | 20250310 | 104700 | 1246420205 | 8620 | 8620 | 8630 | 8620 | 1007 |
| 572 | 20250310 | 104600 | 1237739845 | 8610 | 8590 | 8610 | 8580 | 1150 |
| 573 | 20250310 | 104500 | 1227865785 | 8600 | 8590 | 8600 | 8590 | 6 |
| 574 | 20250310 | 104400 | 1227814195 | 8580 | 8580 | 8580 | 8580 | 0 |
| 575 | 20250310 | 104300 | 1227814195 | 8580 | 8600 | 8610 | 8580 | 347 |
| 576 | 20250310 | 104200 | 1224831075 | 8610 | 8580 | 8610 | 8580 | 743 |
| 577 | 20250310 | 104100 | 1218448335 | 8580 | 8560 | 8580 | 8560 | 372 |
| 578 | 20250310 | 104000 | 1215260285 | 8560 | 8560 | 8560 | 8540 | 490 |
| 579 | 20250310 | 103900 | 1211071245 | 8560 | 8560 | 8560 | 8560 | 12 |
| 580 | 20250310 | 103800 | 1210968525 | 8540 | 8550 | 8550 | 8540 | 301 |
| 581 | 20250310 | 103700 | 1208395085 | 8560 | 8560 | 8560 | 8550 | 102 |
| 582 | 20250310 | 103600 | 1207522165 | 8560 | 8550 | 8570 | 8550 | 59 |
| 583 | 20250310 | 103500 | 1207017145 | 8570 | 8550 | 8570 | 8550 | 45 |
| 584 | 20250310 | 103400 | 1206632195 | 8550 | 8560 | 8560 | 8540 | 1981 |
| 585 | 20250310 | 103300 | 1189694155 | 8560 | 8560 | 8560 | 8550 | 57 |
| 586 | 20250310 | 103200 | 1189206245 | 8560 | 8570 | 8570 | 8560 | 1382 |
| 587 | 20250310 | 103100 | 1177376275 | 8570 | 8550 | 8570 | 8550 | 217 |
| 588 | 20250310 | 103000 | 1175516705 | 8550 | 8530 | 8550 | 8520 | 455 |
| 589 | 20250310 | 102900 | 1171634715 | 8530 | 8520 | 8530 | 8520 | 288 |
| 590 | 20250310 | 102800 | 1169180455 | 8530 | 8550 | 8550 | 8520 | 558 |
| 591 | 20250310 | 102700 | 1164420985 | 8530 | 8550 | 8580 | 8530 | 887 |
| 592 | 20250310 | 102600 | 1156845015 | 8550 | 8550 | 8550 | 8540 | 140 |
| 593 | 20250310 | 102500 | 1155648935 | 8540 | 8550 | 8550 | 8540 | 691 |
| 594 | 20250310 | 102400 | 1149747265 | 8550 | 8550 | 8560 | 8540 | 1398 |
| 595 | 20250310 | 102300 | 1137803685 | 8550 | 8560 | 8590 | 8550 | 3348 |
| 596 | 20250310 | 102200 | 1109160825 | 8580 | 8600 | 8600 | 8570 | 1607 |
| 597 | 20250310 | 102100 | 1095384815 | 8600 | 8600 | 8600 | 8590 | 27 |
| 598 | 20250310 | 102000 | 1095152795 | 8580 | 8600 | 8600 | 8580 | 2517 |
| 599 | 20250310 | 101900 | 1073541175 | 8600 | 8640 | 8640 | 8600 | 1407 |
| 600 | 20250310 | 101800 | 1061434815 | 8620 | 8630 | 8630 | 8620 | 1646 |
| 601 | 20250310 | 101700 | 1047241125 | 8640 | 8630 | 8640 | 8620 | 977 |
| 602 | 20250310 | 101600 | 1038811055 | 8620 | 8630 | 8630 | 8620 | 132 |
| 603 | 20250310 | 101500 | 1037672965 | 8630 | 8630 | 8630 | 8620 | 51 |
| 604 | 20250310 | 101400 | 1037233210 | 8630 | 8635 | 8635 | 8620 | 95 |
| 605 | 20250310 | 101300 | 1036414085 | 8630 | 8640 | 8640 | 8630 | 300 |
| 606 | 20250310 | 101200 | 1033824885 | 8630 | 8630 | 8630 | 8630 | 333 |
| 607 | 20250310 | 101100 | 1030951095 | 8670 | 8640 | 8670 | 8630 | 56 |
| 608 | 20250310 | 101000 | 1030467365 | 8670 | 8670 | 8670 | 8650 | 458 |
| 609 | 20250310 | 100900 | 1026504345 | 8670 | 8670 | 8670 | 8660 | 598 |
| 610 | 20250310 | 100800 | 1021319705 | 8670 | 8670 | 8670 | 8670 | 512 |
| 611 | 20250310 | 100700 | 1016880665 | 8650 | 8650 | 8650 | 8650 | 65 |
| 612 | 20250310 | 100600 | 1016318415 | 8660 | 8660 | 8680 | 8660 | 1323 |
| 613 | 20250310 | 100500 | 1004836865 | 8650 | 8630 | 8650 | 8630 | 2051 |
| 614 | 20250310 | 100400 | 987114535 | 8630 | 8620 | 8630 | 8620 | 130 |
| 615 | 20250310 | 100300 | 985992735 | 8640 | 8610 | 8640 | 8610 | 596 |
| 616 | 20250310 | 100200 | 980847725 | 8640 | 8600 | 8640 | 8600 | 884 |
| 617 | 20250310 | 100100 | 973225405 | 8600 | 8600 | 8600 | 8600 | 96 |
| 618 | 20250310 | 100000 | 972399805 | 8600 | 8600 | 8640 | 8600 | 250 |
| 619 | 20250310 | 095900 | 970249325 | 8600 | 8620 | 8620 | 8600 | 77 |
| 620 | 20250310 | 095800 | 969587085 | 8590 | 8620 | 8620 | 8590 | 453 |
| 621 | 20250310 | 095700 | 965690695 | 8600 | 8620 | 8620 | 8600 | 279 |
| 622 | 20250310 | 095600 | 963288005 | 8620 | 8620 | 8620 | 8620 | 101 |
| 623 | 20250310 | 095500 | 962417385 | 8630 | 8620 | 8630 | 8620 | 120 |
| 624 | 20250310 | 095400 | 961381985 | 8610 | 8630 | 8640 | 8610 | 526 |
| 625 | 20250310 | 095300 | 956839795 | 8610 | 8630 | 8640 | 8610 | 719 |
| 626 | 20250310 | 095200 | 950635185 | 8640 | 8660 | 8660 | 8630 | 998 |
| 627 | 20250310 | 095100 | 942011145 | 8670 | 8640 | 8680 | 8630 | 4022 |
| 628 | 20250310 | 095000 | 907249025 | 8640 | 8610 | 8640 | 8600 | 1654 |
| 629 | 20250310 | 094900 | 893014925 | 8610 | 8620 | 8620 | 8610 | 622 |
| 630 | 20250310 | 094800 | 887655175 | 8620 | 8620 | 8640 | 8620 | 1016 |
| 631 | 20250310 | 094700 | 878883215 | 8620 | 8630 | 8640 | 8600 | 2455 |
| 632 | 20250310 | 094600 | 857679405 | 8630 | 8610 | 8630 | 8610 | 5212 |
| 633 | 20250310 | 094500 | 812801725 | 8590 | 8610 | 8610 | 8590 | 176 |
| 634 | 20250310 | 094400 | 811288945 | 8610 | 8620 | 8620 | 8610 | 97 |
| 635 | 20250310 | 094300 | 810453725 | 8620 | 8610 | 8620 | 8610 | 101 |
| 636 | 20250310 | 094200 | 809584105 | 8630 | 8600 | 8630 | 8600 | 10 |
| 637 | 20250310 | 094100 | 809497835 | 8630 | 8590 | 8630 | 8590 | 9204 |
| 638 | 20250310 | 094000 | 730337055 | 8590 | 8590 | 8590 | 8590 | 154 |
| 639 | 20250310 | 093900 | 729014195 | 8610 | 8620 | 8620 | 8580 | 2697 |
| 640 | 20250310 | 093800 | 705863295 | 8620 | 8630 | 8630 | 8620 | 581 |
| 641 | 20250310 | 093700 | 700849955 | 8630 | 8620 | 8630 | 8620 | 470 |
| 642 | 20250310 | 093600 | 696798535 | 8600 | 8590 | 8600 | 8590 | 26 |
| 643 | 20250310 | 093500 | 696575085 | 8590 | 8590 | 8610 | 8590 | 1782 |
| 644 | 20250310 | 093400 | 681258425 | 8560 | 8550 | 8600 | 8550 | 237 |
| 645 | 20250310 | 093300 | 679225835 | 8550 | 8550 | 8560 | 8550 | 184 |
| 646 | 20250310 | 093200 | 677652405 | 8550 | 8560 | 8620 | 8540 | 1993 |
| 647 | 20250310 | 093100 | 660597885 | 8590 | 8550 | 8590 | 8550 | 40 |
| 648 | 20250310 | 093000 | 660255485 | 8550 | 8560 | 8560 | 8520 | 3076 |
| 649 | 20250310 | 092900 | 633981145 | 8570 | 8600 | 8600 | 8560 | 606 |
| 650 | 20250310 | 092800 | 628789535 | 8600 | 8600 | 8600 | 8580 | 2524 |
| 651 | 20250310 | 092700 | 607126600 | 8600 | 8610 | 8620 | 8600 | 2622 |
| 652 | 20250310 | 092600 | 584565420 | 8630 | 8630 | 8640 | 8610 | 892 |
| 653 | 20250310 | 092500 | 576860140 | 8630 | 8640 | 8640 | 8600 | 1112 |
| 654 | 20250310 | 092400 | 567291950 | 8640 | 8630 | 8640 | 8600 | 2966 |
| 655 | 20250310 | 092300 | 541703970 | 8600 | 8630 | 8630 | 8600 | 917 |
| 656 | 20250310 | 092200 | 533804030 | 8580 | 8600 | 8640 | 8580 | 7694 |
| 657 | 20250310 | 092100 | 467608360 | 8600 | 8610 | 8630 | 8600 | 1053 |
| 658 | 20250310 | 092000 | 458550000 | 8610 | 8600 | 8630 | 8600 | 1323 |
| 659 | 20250310 | 091900 | 447162700 | 8600 | 8600 | 8610 | 8600 | 3468 |
| 660 | 20250310 | 091800 | 417334395 | 8600 | 8620 | 8630 | 8600 | 2032 |
| 661 | 20250310 | 091700 | 399840495 | 8610 | 8650 | 8660 | 8610 | 7356 |
| 662 | 20250310 | 091600 | 336304415 | 8660 | 8660 | 8680 | 8650 | 2581 |
| 663 | 20250310 | 091500 | 313953965 | 8660 | 8660 | 8680 | 8660 | 292 |
| 664 | 20250310 | 091400 | 311424585 | 8670 | 8680 | 8680 | 8660 | 1252 |
| 665 | 20250310 | 091300 | 300572940 | 8680 | 8700 | 8700 | 8680 | 123 |
| 666 | 20250310 | 091200 | 299504910 | 8700 | 8720 | 8720 | 8700 | 1792 |
| 667 | 20250310 | 091100 | 283883990 | 8720 | 8730 | 8740 | 8720 | 472 |
| 668 | 20250310 | 091000 | 279765195 | 8720 | 8680 | 8720 | 8670 | 3929 |
| 669 | 20250310 | 090900 | 245644845 | 8690 | 8690 | 8690 | 8680 | 1868 |
| 670 | 20250310 | 090800 | 229412825 | 8690 | 8705 | 8720 | 8690 | 2248 |
| 671 | 20250310 | 090700 | 209867230 | 8690 | 8690 | 8720 | 8680 | 1479 |
| 672 | 20250310 | 090600 | 197014650 | 8690 | 8740 | 8750 | 8690 | 2498 |
| 673 | 20250310 | 090500 | 175237950 | 8750 | 8730 | 8760 | 8730 | 1409 |
| 674 | 20250310 | 090400 | 162929450 | 8720 | 8720 | 8760 | 8700 | 1803 |
| 675 | 20250310 | 090300 | 147214670 | 8700 | 8680 | 8700 | 8660 | 2935 |
| 676 | 20250310 | 090200 | 121767830 | 8670 | 8670 | 8680 | 8620 | 2027 |
| 677 | 20250310 | 090100 | 104223410 | 8670 | 8740 | 8760 | 8610 | 3511 |
| 678 | 20250310 | 090000 | 73698950 | 8750 | 8870 | 8870 | 8750 | 8343 |