36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 3 | 20240214 | 200700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240214 | 200600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240214 | 200500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240214 | 200400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240214 | 200300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240214 | 200200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240214 | 200100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240214 | 200000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240214 | 195900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240214 | 195800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240214 | 195700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240214 | 195600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240214 | 195500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240214 | 195400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240214 | 195300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240214 | 195200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240214 | 195100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240214 | 195000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240214 | 194900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240214 | 194800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240214 | 194700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240214 | 194600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240214 | 194500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240214 | 194400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240214 | 194300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240214 | 194200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240214 | 194100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240214 | 194000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240214 | 193900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240214 | 193800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 33 | 20240214 | 193700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240214 | 193600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240214 | 193500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240214 | 193400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240214 | 193300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240214 | 193200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240214 | 193100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240214 | 193000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240214 | 192900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240214 | 192800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240214 | 192700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240214 | 192600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240214 | 192500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240214 | 192400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240214 | 192300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240214 | 192200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240214 | 192100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240214 | 192000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240214 | 191900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240214 | 191800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240214 | 191700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240214 | 191600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240214 | 191500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240214 | 191400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240214 | 191300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240214 | 191200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240214 | 191100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240214 | 191000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240214 | 190900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240214 | 190800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 63 | 20240214 | 190700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240214 | 190600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240214 | 190500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240214 | 190400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240214 | 190300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240214 | 190200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240214 | 190100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240214 | 190000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240214 | 185900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240214 | 185800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240214 | 185700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240214 | 185600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240214 | 185500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240214 | 185400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240214 | 185300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240214 | 185200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240214 | 185100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240214 | 185000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240214 | 184900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240214 | 184800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240214 | 184700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240214 | 184600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240214 | 184500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240214 | 184400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240214 | 184300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240214 | 184200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240214 | 184100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240214 | 184000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240214 | 183900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240214 | 183800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 93 | 20240214 | 183700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240214 | 183600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240214 | 183500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240214 | 183400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240214 | 183300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240214 | 183200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240214 | 183100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240214 | 183000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240214 | 182900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240214 | 182800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240214 | 182700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240214 | 182600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240214 | 182500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240214 | 182400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240214 | 182300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240214 | 182200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240214 | 182100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240214 | 182000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240214 | 181900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240214 | 181800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240214 | 181700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240214 | 181600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240214 | 181500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240214 | 181400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240214 | 181300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240214 | 181200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240214 | 181100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240214 | 181000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240214 | 180900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240214 | 180800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 123 | 20240214 | 180700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240214 | 180600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240214 | 180500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240214 | 180400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240214 | 180300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240214 | 180200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240214 | 180100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240214 | 180000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240214 | 175900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240214 | 175800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240214 | 175700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240214 | 175600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240214 | 175500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240214 | 175400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240214 | 175300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240214 | 175200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240214 | 175100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240214 | 175000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240214 | 174900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240214 | 174800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240214 | 174700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240214 | 174600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240214 | 174500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240214 | 174400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240214 | 174300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240214 | 174200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240214 | 174100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240214 | 174000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240214 | 173900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240214 | 173800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 153 | 20240214 | 173700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240214 | 173600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240214 | 173500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240214 | 173400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240214 | 173300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240214 | 173200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240214 | 173100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240214 | 173000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240214 | 172900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240214 | 172800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240214 | 172700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240214 | 172600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240214 | 172500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240214 | 172400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240214 | 172300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240214 | 172200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240214 | 172100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240214 | 172000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240214 | 171900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240214 | 171800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240214 | 171700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240214 | 171600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240214 | 171500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240214 | 171400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240214 | 171300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240214 | 171200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240214 | 171100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240214 | 171000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240214 | 170900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240214 | 170800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 183 | 20240214 | 170700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240214 | 170600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240214 | 170500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240214 | 170400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240214 | 170300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240214 | 170200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240214 | 170100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240214 | 170000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240214 | 165900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240214 | 165800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240214 | 165700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240214 | 165600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240214 | 165500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240214 | 165400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240214 | 165300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240214 | 165200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240214 | 165100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240214 | 165000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240214 | 164900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240214 | 164800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240214 | 164700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240214 | 164600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240214 | 164500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240214 | 164400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240214 | 164300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240214 | 164200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240214 | 164100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240214 | 164000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240214 | 163900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240214 | 163800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 213 | 20240214 | 163700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240214 | 163600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240214 | 163500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240214 | 163400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240214 | 163300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240214 | 163200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240214 | 163100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240214 | 163000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240214 | 162900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240214 | 162800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240214 | 162700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240214 | 162600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240214 | 162500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240214 | 162400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240214 | 162300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240214 | 162200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240214 | 162100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240214 | 162000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240214 | 161900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240214 | 161800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240214 | 161700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240214 | 161600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240214 | 161500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240214 | 161400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240214 | 161300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240214 | 161200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240214 | 161100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240214 | 161000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240214 | 160900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240214 | 160800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 243 | 20240214 | 160700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240214 | 160600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240214 | 160500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240214 | 160400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240214 | 160300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240214 | 160200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240214 | 160100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240214 | 160000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240214 | 155900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240214 | 155800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240214 | 155700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240214 | 155600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240214 | 155500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240214 | 155400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240214 | 155300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240214 | 155200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240214 | 155100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240214 | 155000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240214 | 154900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240214 | 154800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240214 | 154700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240214 | 154600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240214 | 154500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240214 | 154400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240214 | 154300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240214 | 154200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240214 | 154100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240214 | 154000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240214 | 153900 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240214 | 153800 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 273 | 20240214 | 153700 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240214 | 153600 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240214 | 153500 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240214 | 153400 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240214 | 153300 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240214 | 153200 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240214 | 153100 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240214 | 153000 | 16676594450 | 20400 | 20400 | 20400 | 20400 | 8878 |
| 281 | 20240214 | 152900 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240214 | 152800 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240214 | 152700 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240214 | 152600 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240214 | 152500 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240214 | 152400 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240214 | 152300 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240214 | 152200 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240214 | 152100 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240214 | 152000 | 16495483250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240214 | 151900 | 16495483250 | 20400 | 20450 | 20450 | 20400 | 3358 |
| 292 | 20240214 | 151800 | 16426899800 | 20400 | 20400 | 20400 | 20350 | 2967 |
| 293 | 20240214 | 151700 | 16366436000 | 20450 | 20400 | 20450 | 20350 | 1416 |
| 294 | 20240214 | 151600 | 16337554900 | 20400 | 20400 | 20450 | 20350 | 3065 |
| 295 | 20240214 | 151500 | 16275029800 | 20400 | 20450 | 20450 | 20400 | 1005 |
| 296 | 20240214 | 151400 | 16254505200 | 20400 | 20450 | 20450 | 20400 | 2015 |
| 297 | 20240214 | 151300 | 16213332750 | 20450 | 20400 | 20450 | 20400 | 1236 |
| 298 | 20240214 | 151200 | 16188109400 | 20450 | 20450 | 20500 | 20400 | 2532 |
| 299 | 20240214 | 151100 | 16136329700 | 20450 | 20450 | 20500 | 20450 | 860 |
| 300 | 20240214 | 151000 | 16118733150 | 20450 | 20450 | 20500 | 20400 | 1070 |
| 301 | 20240214 | 150900 | 16096854200 | 20450 | 20500 | 20500 | 20450 | 859 |
| 302 | 20240214 | 150800 | 16079257550 | 20450 | 20450 | 20500 | 20450 | 1842 |
| 303 | 20240214 | 150700 | 16041588500 | 20450 | 20450 | 20500 | 20400 | 1639 |
| 304 | 20240214 | 150600 | 16008078850 | 20500 | 20500 | 20500 | 20500 | 295 |
| 305 | 20240214 | 150500 | 16002031350 | 20500 | 20550 | 20550 | 20500 | 349 |
| 306 | 20240214 | 150400 | 15994876800 | 20500 | 20500 | 20550 | 20450 | 1090 |
| 307 | 20240214 | 150300 | 15972542300 | 20500 | 20450 | 20500 | 20400 | 1480 |
| 308 | 20240214 | 150200 | 15942310050 | 20450 | 20550 | 20550 | 20450 | 7790 |
| 309 | 20240214 | 150100 | 15782802000 | 20550 | 20550 | 20550 | 20500 | 1903 |
| 310 | 20240214 | 150000 | 15743787450 | 20550 | 20500 | 20550 | 20500 | 257 |
| 311 | 20240214 | 145900 | 15738512500 | 20500 | 20550 | 20550 | 20500 | 1491 |
| 312 | 20240214 | 145800 | 15707894700 | 20550 | 20550 | 20550 | 20550 | 1882 |
| 313 | 20240214 | 145700 | 15669219600 | 20550 | 20550 | 20550 | 20550 | 905 |
| 314 | 20240214 | 145600 | 15650621850 | 20500 | 20550 | 20550 | 20500 | 1245 |
| 315 | 20240214 | 145500 | 15625046400 | 20550 | 20550 | 20600 | 20550 | 1513 |
| 316 | 20240214 | 145400 | 15593944150 | 20600 | 20600 | 20600 | 20600 | 116 |
| 317 | 20240214 | 145300 | 15591554550 | 20600 | 20550 | 20600 | 20550 | 689 |
| 318 | 20240214 | 145200 | 15577388100 | 20550 | 20550 | 20550 | 20550 | 566 |
| 319 | 20240214 | 145100 | 15565756800 | 20550 | 20550 | 20550 | 20550 | 227 |
| 320 | 20240214 | 145000 | 15561091950 | 20550 | 20550 | 20600 | 20550 | 1077 |
| 321 | 20240214 | 144900 | 15538959550 | 20550 | 20600 | 20600 | 20550 | 711 |
| 322 | 20240214 | 144800 | 15524327900 | 20600 | 20550 | 20600 | 20550 | 99 |
| 323 | 20240214 | 144700 | 15522293400 | 20550 | 20550 | 20550 | 20500 | 1785 |
| 324 | 20240214 | 144600 | 15485611900 | 20550 | 20550 | 20550 | 20550 | 798 |
| 325 | 20240214 | 144500 | 15469213000 | 20550 | 20550 | 20600 | 20550 | 983 |
| 326 | 20240214 | 144400 | 15448985900 | 20550 | 20550 | 20600 | 20550 | 481 |
| 327 | 20240214 | 144300 | 15439096300 | 20600 | 20600 | 20600 | 20600 | 409 |
| 328 | 20240214 | 144200 | 15430670900 | 20600 | 20550 | 20600 | 20550 | 943 |
| 329 | 20240214 | 144100 | 15411292200 | 20550 | 20550 | 20550 | 20550 | 1146 |
| 330 | 20240214 | 144000 | 15387741900 | 20500 | 20500 | 20500 | 20500 | 701 |
| 331 | 20240214 | 143900 | 15373371400 | 20500 | 20550 | 20550 | 20500 | 2091 |
| 332 | 20240214 | 143800 | 15330498650 | 20550 | 20550 | 20600 | 20550 | 2394 |
| 333 | 20240214 | 143700 | 15281300450 | 20550 | 20600 | 20600 | 20550 | 344 |
| 334 | 20240214 | 143600 | 15274219450 | 20600 | 20600 | 20600 | 20600 | 265 |
| 335 | 20240214 | 143500 | 15268760450 | 20600 | 20650 | 20650 | 20600 | 45 |
| 336 | 20240214 | 143400 | 15267833200 | 20600 | 20600 | 20600 | 20600 | 250 |
| 337 | 20240214 | 143300 | 15262683200 | 20550 | 20600 | 20600 | 20550 | 217 |
| 338 | 20240214 | 143200 | 15258213300 | 20600 | 20600 | 20600 | 20600 | 1150 |
| 339 | 20240214 | 143100 | 15234523300 | 20600 | 20600 | 20600 | 20600 | 20 |
| 340 | 20240214 | 143000 | 15234111300 | 20600 | 20650 | 20650 | 20600 | 60 |
| 341 | 20240214 | 142900 | 15232875250 | 20600 | 20650 | 20650 | 20600 | 207 |
| 342 | 20240214 | 142800 | 15228610800 | 20650 | 20650 | 20650 | 20600 | 421 |
| 343 | 20240214 | 142700 | 15219937650 | 20650 | 20650 | 20650 | 20600 | 224 |
| 344 | 20240214 | 142600 | 15215317900 | 20650 | 20600 | 20650 | 20550 | 1536 |
| 345 | 20240214 | 142500 | 15183737350 | 20600 | 20550 | 20600 | 20550 | 33 |
| 346 | 20240214 | 142400 | 15183059100 | 20550 | 20600 | 20600 | 20550 | 3223 |
| 347 | 20240214 | 142300 | 15116820400 | 20600 | 20650 | 20650 | 20600 | 634 |
| 348 | 20240214 | 142200 | 15103759750 | 20600 | 20600 | 20600 | 20600 | 36 |
| 349 | 20240214 | 142100 | 15103018150 | 20600 | 20600 | 20600 | 20600 | 58 |
| 350 | 20240214 | 142000 | 15101823350 | 20550 | 20600 | 20650 | 20550 | 1038 |
| 351 | 20240214 | 141900 | 15080418600 | 20600 | 20600 | 20600 | 20550 | 210 |
| 352 | 20240214 | 141800 | 15076092650 | 20600 | 20600 | 20600 | 20550 | 465 |
| 353 | 20240214 | 141700 | 15066514150 | 20600 | 20600 | 20600 | 20550 | 258 |
| 354 | 20240214 | 141600 | 15061200600 | 20550 | 20600 | 20600 | 20550 | 188 |
| 355 | 20240214 | 141500 | 15057330450 | 20600 | 20600 | 20600 | 20550 | 196 |
| 356 | 20240214 | 141400 | 15053293150 | 20600 | 20600 | 20600 | 20600 | 605 |
| 357 | 20240214 | 141300 | 15040830150 | 20600 | 20650 | 20650 | 20600 | 1030 |
| 358 | 20240214 | 141200 | 15019610650 | 20650 | 20650 | 20650 | 20600 | 153 |
| 359 | 20240214 | 141100 | 15016456650 | 20650 | 20600 | 20650 | 20600 | 473 |
| 360 | 20240214 | 141000 | 15006712800 | 20600 | 20550 | 20600 | 20550 | 1082 |
| 361 | 20240214 | 140900 | 14984462750 | 20550 | 20600 | 20600 | 20550 | 572 |
| 362 | 20240214 | 140800 | 14972679600 | 20600 | 20600 | 20600 | 20600 | 248 |
| 363 | 20240214 | 140700 | 14967570800 | 20650 | 20650 | 20650 | 20600 | 867 |
| 364 | 20240214 | 140600 | 14949709500 | 20600 | 20650 | 20650 | 20600 | 54 |
| 365 | 20240214 | 140500 | 14948594450 | 20650 | 20650 | 20650 | 20650 | 24 |
| 366 | 20240214 | 140400 | 14948098850 | 20650 | 20650 | 20650 | 20650 | 13 |
| 367 | 20240214 | 140300 | 14947830400 | 20650 | 20650 | 20650 | 20650 | 16 |
| 368 | 20240214 | 140200 | 14947500000 | 20650 | 20650 | 20650 | 20600 | 404 |
| 369 | 20240214 | 140100 | 14939157900 | 20650 | 20650 | 20650 | 20600 | 306 |
| 370 | 20240214 | 140000 | 14932851400 | 20650 | 20600 | 20650 | 20600 | 75 |
| 371 | 20240214 | 135900 | 14931303450 | 20600 | 20650 | 20650 | 20600 | 156 |
| 372 | 20240214 | 135800 | 14928087100 | 20650 | 20600 | 20650 | 20600 | 35 |
| 373 | 20240214 | 135700 | 14927365100 | 20650 | 20600 | 20650 | 20600 | 115 |
| 374 | 20240214 | 135600 | 14924995400 | 20600 | 20600 | 20600 | 20600 | 1649 |
| 375 | 20240214 | 135500 | 14891026000 | 20600 | 20650 | 20650 | 20600 | 522 |
| 376 | 20240214 | 135400 | 14880253650 | 20600 | 20600 | 20650 | 20600 | 112 |
| 377 | 20240214 | 135300 | 14877941400 | 20600 | 20600 | 20600 | 20550 | 1372 |
| 378 | 20240214 | 135200 | 14849678250 | 20600 | 20600 | 20600 | 20600 | 1650 |
| 379 | 20240214 | 135100 | 14815688250 | 20600 | 20600 | 20600 | 20600 | 61 |
| 380 | 20240214 | 135000 | 14814431650 | 20600 | 20600 | 20600 | 20600 | 250 |
| 381 | 20240214 | 134900 | 14809281650 | 20550 | 20600 | 20600 | 20550 | 387 |
| 382 | 20240214 | 134800 | 14801313950 | 20600 | 20600 | 20600 | 20600 | 325 |
| 383 | 20240214 | 134700 | 14794618950 | 20550 | 20550 | 20600 | 20550 | 100 |
| 384 | 20240214 | 134600 | 14792563600 | 20550 | 20550 | 20550 | 20500 | 1282 |
| 385 | 20240214 | 134500 | 14766255700 | 20550 | 20550 | 20550 | 20500 | 3240 |
| 386 | 20240214 | 134400 | 14699673750 | 20550 | 20600 | 20600 | 20550 | 2066 |
| 387 | 20240214 | 134300 | 14657217100 | 20600 | 20600 | 20650 | 20600 | 3342 |
| 388 | 20240214 | 134200 | 14588366650 | 20600 | 20600 | 20650 | 20600 | 100 |
| 389 | 20240214 | 134100 | 14586306600 | 20600 | 20600 | 20650 | 20600 | 1161 |
| 390 | 20240214 | 134000 | 14562370900 | 20650 | 20650 | 20650 | 20600 | 2034 |
| 391 | 20240214 | 133900 | 14520370550 | 20700 | 20650 | 20700 | 20650 | 253 |
| 392 | 20240214 | 133800 | 14515144500 | 20650 | 20650 | 20650 | 20650 | 19 |
| 393 | 20240214 | 133700 | 14514752150 | 20650 | 20650 | 20700 | 20650 | 907 |
| 394 | 20240214 | 133600 | 14495982350 | 20650 | 20650 | 20650 | 20650 | 443 |
| 395 | 20240214 | 133500 | 14486834400 | 20650 | 20700 | 20700 | 20650 | 534 |
| 396 | 20240214 | 133400 | 14475795600 | 20700 | 20700 | 20700 | 20700 | 526 |
| 397 | 20240214 | 133300 | 14464907400 | 20650 | 20650 | 20650 | 20650 | 692 |
| 398 | 20240214 | 133200 | 14450617600 | 20650 | 20700 | 20700 | 20650 | 92 |
| 399 | 20240214 | 133100 | 14448713250 | 20700 | 20700 | 20700 | 20700 | 351 |
| 400 | 20240214 | 133000 | 14441447550 | 20700 | 20750 | 20750 | 20700 | 1103 |
| 401 | 20240214 | 132900 | 14418615400 | 20700 | 20700 | 20750 | 20700 | 39 |
| 402 | 20240214 | 132800 | 14417807750 | 20700 | 20700 | 20700 | 20700 | 264 |
| 403 | 20240214 | 132700 | 14412342950 | 20700 | 20700 | 20700 | 20700 | 316 |
| 404 | 20240214 | 132600 | 14405801750 | 20700 | 20700 | 20700 | 20700 | 203 |
| 405 | 20240214 | 132500 | 14401599650 | 20700 | 20700 | 20700 | 20700 | 489 |
| 406 | 20240214 | 132400 | 14391477350 | 20700 | 20700 | 20700 | 20700 | 224 |
| 407 | 20240214 | 132300 | 14386840550 | 20700 | 20700 | 20700 | 20700 | 947 |
| 408 | 20240214 | 132200 | 14367237650 | 20700 | 20750 | 20800 | 20700 | 412 |
| 409 | 20240214 | 132100 | 14358680200 | 20750 | 20750 | 20750 | 20750 | 323 |
| 410 | 20240214 | 132000 | 14351977950 | 20750 | 20750 | 20750 | 20700 | 322 |
| 411 | 20240214 | 131900 | 14345296700 | 20750 | 20750 | 20750 | 20750 | 92 |
| 412 | 20240214 | 131800 | 14343387700 | 20750 | 20750 | 20750 | 20750 | 352 |
| 413 | 20240214 | 131700 | 14336083700 | 20750 | 20750 | 20750 | 20700 | 208 |
| 414 | 20240214 | 131600 | 14331771050 | 20750 | 20800 | 20800 | 20750 | 10 |
| 415 | 20240214 | 131500 | 14331563400 | 20800 | 20750 | 20800 | 20750 | 70 |
| 416 | 20240214 | 131400 | 14330110250 | 20750 | 20750 | 20750 | 20750 | 32 |
| 417 | 20240214 | 131300 | 14329446250 | 20750 | 20750 | 20750 | 20700 | 506 |
| 418 | 20240214 | 131200 | 14318964800 | 20750 | 20800 | 20800 | 20750 | 109 |
| 419 | 20240214 | 131100 | 14316697650 | 20800 | 20800 | 20800 | 20800 | 101 |
| 420 | 20240214 | 131000 | 14314596850 | 20750 | 20750 | 20750 | 20750 | 398 |
| 421 | 20240214 | 130900 | 14306338350 | 20700 | 20700 | 20700 | 20700 | 8 |
| 422 | 20240214 | 130800 | 14306172750 | 20700 | 20750 | 20800 | 20700 | 1138 |
| 423 | 20240214 | 130700 | 14282568100 | 20750 | 20750 | 20750 | 20750 | 1 |
| 424 | 20240214 | 130600 | 14282547350 | 20750 | 20750 | 20800 | 20750 | 551 |
| 425 | 20240214 | 130500 | 14271102550 | 20750 | 20800 | 20800 | 20750 | 340 |
| 426 | 20240214 | 130400 | 14264045100 | 20800 | 20800 | 20800 | 20800 | 603 |
| 427 | 20240214 | 130300 | 14251502700 | 20850 | 20850 | 20850 | 20850 | 1899 |
| 428 | 20240214 | 130200 | 14211908550 | 20850 | 20900 | 20900 | 20850 | 11 |
| 429 | 20240214 | 130100 | 14211678750 | 20900 | 20850 | 20900 | 20850 | 25 |
| 430 | 20240214 | 130000 | 14211157200 | 20900 | 20900 | 20900 | 20850 | 38 |
| 431 | 20240214 | 125900 | 14210363300 | 20850 | 20900 | 20900 | 20850 | 84 |
| 432 | 20240214 | 125800 | 14208608550 | 20900 | 20850 | 20900 | 20850 | 313 |
| 433 | 20240214 | 125700 | 14202077450 | 20800 | 20850 | 20850 | 20800 | 81 |
| 434 | 20240214 | 125600 | 14200388650 | 20850 | 20800 | 20850 | 20800 | 91 |
| 435 | 20240214 | 125500 | 14198495400 | 20800 | 20800 | 20800 | 20800 | 136 |
| 436 | 20240214 | 125400 | 14195666600 | 20800 | 20850 | 20850 | 20800 | 455 |
| 437 | 20240214 | 125300 | 14186182250 | 20850 | 20850 | 20850 | 20850 | 142 |
| 438 | 20240214 | 125200 | 14183221550 | 20850 | 20800 | 20900 | 20800 | 929 |
| 439 | 20240214 | 125100 | 14163850750 | 20850 | 20850 | 20850 | 20850 | 188 |
| 440 | 20240214 | 125000 | 14159930950 | 20850 | 20800 | 20850 | 20800 | 181 |
| 441 | 20240214 | 124900 | 14156158400 | 20800 | 20850 | 20850 | 20800 | 381 |
| 442 | 20240214 | 124800 | 14148232050 | 20850 | 20800 | 20850 | 20800 | 207 |
| 443 | 20240214 | 124700 | 14143917100 | 20800 | 20800 | 20800 | 20800 | 54 |
| 444 | 20240214 | 124600 | 14142793900 | 20800 | 20800 | 20800 | 20800 | 669 |
| 445 | 20240214 | 124500 | 14128878700 | 20800 | 20750 | 20800 | 20750 | 17 |
| 446 | 20240214 | 124400 | 14128525250 | 20750 | 20750 | 20800 | 20750 | 78 |
| 447 | 20240214 | 124300 | 14126906650 | 20750 | 20750 | 20750 | 20750 | 212 |
| 448 | 20240214 | 124200 | 14122507650 | 20750 | 20800 | 20800 | 20750 | 125 |
| 449 | 20240214 | 124100 | 14119913450 | 20750 | 20750 | 20800 | 20750 | 379 |
| 450 | 20240214 | 124000 | 14112045350 | 20750 | 20750 | 20800 | 20750 | 311 |
| 451 | 20240214 | 123900 | 14105580050 | 20750 | 20750 | 20750 | 20750 | 33 |
| 452 | 20240214 | 123800 | 14104895300 | 20750 | 20750 | 20750 | 20750 | 216 |
| 453 | 20240214 | 123700 | 14100413300 | 20750 | 20700 | 20800 | 20700 | 632 |
| 454 | 20240214 | 123600 | 14087275450 | 20700 | 20700 | 20700 | 20700 | 433 |
| 455 | 20240214 | 123500 | 14078312350 | 20700 | 20750 | 20750 | 20700 | 662 |
| 456 | 20240214 | 123400 | 14064582250 | 20750 | 20750 | 20750 | 20750 | 494 |
| 457 | 20240214 | 123300 | 14054331750 | 20750 | 20800 | 20800 | 20750 | 504 |
| 458 | 20240214 | 123200 | 14043872750 | 20750 | 20800 | 20800 | 20750 | 368 |
| 459 | 20240214 | 123100 | 14036236250 | 20800 | 20750 | 20800 | 20750 | 344 |
| 460 | 20240214 | 123000 | 14029098200 | 20750 | 20750 | 20750 | 20750 | 100 |
| 461 | 20240214 | 122900 | 14027023200 | 20800 | 20750 | 20800 | 20750 | 152 |
| 462 | 20240214 | 122800 | 14023864150 | 20750 | 20800 | 20800 | 20750 | 161 |
| 463 | 20240214 | 122700 | 14020521950 | 20800 | 20800 | 20800 | 20750 | 147 |
| 464 | 20240214 | 122600 | 14017464450 | 20750 | 20750 | 20750 | 20750 | 189 |
| 465 | 20240214 | 122500 | 14013542700 | 20750 | 20750 | 20800 | 20750 | 355 |
| 466 | 20240214 | 122400 | 14006166050 | 20750 | 20750 | 20750 | 20750 | 47 |
| 467 | 20240214 | 122300 | 14005190800 | 20750 | 20750 | 20800 | 20700 | 182 |
| 468 | 20240214 | 122200 | 14001413600 | 20750 | 20800 | 20850 | 20750 | 639 |
| 469 | 20240214 | 122100 | 13988134050 | 20800 | 20700 | 20800 | 20700 | 1001 |
| 470 | 20240214 | 122000 | 13967313350 | 20700 | 20700 | 20750 | 20700 | 456 |
| 471 | 20240214 | 121900 | 13957854150 | 20700 | 20700 | 20700 | 20700 | 313 |
| 472 | 20240214 | 121800 | 13951375050 | 20700 | 20700 | 20750 | 20700 | 150 |
| 473 | 20240214 | 121700 | 13948269750 | 20750 | 20750 | 20750 | 20750 | 531 |
| 474 | 20240214 | 121600 | 13937251500 | 20800 | 20750 | 20800 | 20750 | 674 |
| 475 | 20240214 | 121500 | 13923263550 | 20750 | 20800 | 20800 | 20750 | 163 |
| 476 | 20240214 | 121400 | 13919873950 | 20800 | 20800 | 20800 | 20750 | 87 |
| 477 | 20240214 | 121300 | 13918065100 | 20800 | 20800 | 20800 | 20800 | 68 |
| 478 | 20240214 | 121200 | 13916650700 | 20750 | 20700 | 20800 | 20700 | 282 |
| 479 | 20240214 | 121100 | 13910788050 | 20700 | 20700 | 20800 | 20700 | 151 |
| 480 | 20240214 | 121000 | 13907657350 | 20700 | 20800 | 20800 | 20700 | 377 |
| 481 | 20240214 | 120900 | 13899847150 | 20800 | 20800 | 20800 | 20650 | 470 |
| 482 | 20240214 | 120800 | 13890084650 | 20800 | 20650 | 20800 | 20650 | 125 |
| 483 | 20240214 | 120700 | 13887487400 | 20650 | 20650 | 20650 | 20650 | 251 |
| 484 | 20240214 | 120600 | 13882304250 | 20650 | 20650 | 20700 | 20650 | 490 |
| 485 | 20240214 | 120500 | 13872164950 | 20650 | 20650 | 20650 | 20650 | 172 |
| 486 | 20240214 | 120400 | 13868613150 | 20650 | 20650 | 20650 | 20650 | 130 |
| 487 | 20240214 | 120300 | 13865928650 | 20650 | 20650 | 20700 | 20650 | 2816 |
| 488 | 20240214 | 120200 | 13807776700 | 20650 | 20650 | 20650 | 20650 | 123 |
| 489 | 20240214 | 120100 | 13805236750 | 20650 | 20650 | 20700 | 20600 | 2317 |
| 490 | 20240214 | 120000 | 13757389600 | 20650 | 20700 | 20700 | 20650 | 574 |
| 491 | 20240214 | 115900 | 13745507950 | 20700 | 20700 | 20700 | 20700 | 184 |
| 492 | 20240214 | 115800 | 13741699150 | 20750 | 20750 | 20750 | 20700 | 696 |
| 493 | 20240214 | 115700 | 13727276950 | 20750 | 20700 | 20750 | 20700 | 229 |
| 494 | 20240214 | 115600 | 13722531350 | 20700 | 20700 | 20700 | 20700 | 129 |
| 495 | 20240214 | 115500 | 13719861050 | 20700 | 20750 | 20750 | 20700 | 2524 |
| 496 | 20240214 | 115400 | 13667601150 | 20800 | 20750 | 20800 | 20750 | 208 |
| 497 | 20240214 | 115300 | 13663280000 | 20750 | 20750 | 20750 | 20750 | 328 |
| 498 | 20240214 | 115200 | 13656474000 | 20750 | 20750 | 20750 | 20750 | 151 |
| 499 | 20240214 | 115100 | 13653340750 | 20750 | 20800 | 20800 | 20750 | 202 |
| 500 | 20240214 | 115000 | 13649149050 | 20800 | 20800 | 20800 | 20800 | 75 |
| 501 | 20240214 | 114900 | 13647589050 | 20800 | 20800 | 20800 | 20750 | 132 |
| 502 | 20240214 | 114800 | 13644843500 | 20800 | 20750 | 20800 | 20700 | 222 |
| 503 | 20240214 | 114700 | 13640247000 | 20700 | 20700 | 20700 | 20700 | 87 |
| 504 | 20240214 | 114600 | 13638446100 | 20700 | 20750 | 20750 | 20700 | 576 |
| 505 | 20240214 | 114500 | 13626507450 | 20700 | 20750 | 20750 | 20700 | 648 |
| 506 | 20240214 | 114400 | 13613065650 | 20750 | 20800 | 20800 | 20750 | 1159 |
| 507 | 20240214 | 114300 | 13589013100 | 20800 | 20800 | 20800 | 20800 | 66 |
| 508 | 20240214 | 114200 | 13587640300 | 20800 | 20800 | 20800 | 20800 | 524 |
| 509 | 20240214 | 114100 | 13576741100 | 20800 | 20850 | 20850 | 20800 | 337 |
| 510 | 20240214 | 114000 | 13569724150 | 20850 | 20850 | 20850 | 20850 | 643 |
| 511 | 20240214 | 113900 | 13556317600 | 20850 | 20900 | 20900 | 20850 | 251 |
| 512 | 20240214 | 113800 | 13551076700 | 20900 | 20900 | 20950 | 20850 | 1278 |
| 513 | 20240214 | 113700 | 13524362800 | 20900 | 20950 | 20950 | 20900 | 1880 |
| 514 | 20240214 | 113600 | 13485070000 | 20900 | 20900 | 20950 | 20900 | 210 |
| 515 | 20240214 | 113500 | 13480680850 | 20900 | 20900 | 20900 | 20900 | 545 |
| 516 | 20240214 | 113400 | 13469290350 | 20900 | 20900 | 20950 | 20850 | 1138 |
| 517 | 20240214 | 113300 | 13445506150 | 20850 | 20850 | 20900 | 20850 | 539 |
| 518 | 20240214 | 113200 | 13434267600 | 20850 | 20850 | 20900 | 20850 | 227 |
| 519 | 20240214 | 113100 | 13429534600 | 20850 | 20850 | 20850 | 20850 | 229 |
| 520 | 20240214 | 113000 | 13424759950 | 20850 | 20850 | 20850 | 20850 | 203 |
| 521 | 20240214 | 112900 | 13420527400 | 20850 | 20800 | 20850 | 20800 | 1711 |
| 522 | 20240214 | 112800 | 13384883950 | 20850 | 20900 | 20900 | 20850 | 1829 |
| 523 | 20240214 | 112700 | 13346749200 | 20900 | 20900 | 20950 | 20900 | 735 |
| 524 | 20240214 | 112600 | 13331386050 | 20950 | 20900 | 20950 | 20900 | 1409 |
| 525 | 20240214 | 112500 | 13301936500 | 20900 | 20900 | 20900 | 20850 | 855 |
| 526 | 20240214 | 112400 | 13284067500 | 20850 | 20950 | 20950 | 20850 | 4459 |
| 527 | 20240214 | 112300 | 13191002200 | 20950 | 20800 | 20950 | 20800 | 3566 |
| 528 | 20240214 | 112200 | 13116656800 | 20750 | 20800 | 20850 | 20750 | 2922 |
| 529 | 20240214 | 112100 | 13055855600 | 20800 | 20750 | 20800 | 20700 | 956 |
| 530 | 20240214 | 112000 | 13036018550 | 20750 | 20750 | 20750 | 20700 | 391 |
| 531 | 20240214 | 111900 | 13027913800 | 20750 | 20700 | 20750 | 20700 | 418 |
| 532 | 20240214 | 111800 | 13019247100 | 20750 | 20700 | 20750 | 20650 | 2116 |
| 533 | 20240214 | 111700 | 12975421550 | 20650 | 20650 | 20700 | 20650 | 1022 |
| 534 | 20240214 | 111600 | 12954266400 | 20700 | 20650 | 20700 | 20600 | 1472 |
| 535 | 20240214 | 111500 | 12923869600 | 20650 | 20600 | 20650 | 20600 | 39 |
| 536 | 20240214 | 111400 | 12923066150 | 20600 | 20600 | 20650 | 20600 | 363 |
| 537 | 20240214 | 111300 | 12915585300 | 20600 | 20550 | 20600 | 20550 | 812 |
| 538 | 20240214 | 111200 | 12898888500 | 20550 | 20600 | 20650 | 20550 | 328 |
| 539 | 20240214 | 111100 | 12892144700 | 20550 | 20600 | 20650 | 20550 | 440 |
| 540 | 20240214 | 111000 | 12883078550 | 20600 | 20650 | 20650 | 20550 | 322 |
| 541 | 20240214 | 110900 | 12876448150 | 20650 | 20600 | 20650 | 20550 | 913 |
| 542 | 20240214 | 110800 | 12857656850 | 20600 | 20600 | 20650 | 20600 | 741 |
| 543 | 20240214 | 110700 | 12842392050 | 20650 | 20650 | 20650 | 20600 | 93 |
| 544 | 20240214 | 110600 | 12840475550 | 20600 | 20650 | 20650 | 20600 | 921 |
| 545 | 20240214 | 110500 | 12821493700 | 20650 | 20650 | 20650 | 20600 | 161 |
| 546 | 20240214 | 110400 | 12818171800 | 20650 | 20650 | 20650 | 20600 | 568 |
| 547 | 20240214 | 110300 | 12806465950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 548 | 20240214 | 110200 | 12806465950 | 20650 | 20650 | 20650 | 20600 | 120 |
| 549 | 20240214 | 110100 | 12803988650 | 20650 | 20650 | 20650 | 20600 | 836 |
| 550 | 20240214 | 110000 | 12786730550 | 20650 | 20650 | 20650 | 20600 | 542 |
| 551 | 20240214 | 105900 | 12775563950 | 20650 | 20600 | 20650 | 20600 | 982 |
| 552 | 20240214 | 105800 | 12755285950 | 20600 | 20600 | 20600 | 20550 | 400 |
| 553 | 20240214 | 105700 | 12747047900 | 20600 | 20550 | 20600 | 20550 | 757 |
| 554 | 20240214 | 105600 | 12731453750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 555 | 20240214 | 105500 | 12731453750 | 20600 | 20550 | 20600 | 20550 | 168 |
| 556 | 20240214 | 105400 | 12728000300 | 20550 | 20550 | 20550 | 20550 | 387 |
| 557 | 20240214 | 105300 | 12720047450 | 20550 | 20550 | 20550 | 20550 | 321 |
| 558 | 20240214 | 105200 | 12713450900 | 20550 | 20600 | 20600 | 20550 | 293 |
| 559 | 20240214 | 105100 | 12707427700 | 20550 | 20600 | 20600 | 20550 | 1018 |
| 560 | 20240214 | 105000 | 12686470250 | 20600 | 20600 | 20600 | 20550 | 112 |
| 561 | 20240214 | 104900 | 12684163100 | 20600 | 20600 | 20600 | 20600 | 282 |
| 562 | 20240214 | 104800 | 12678353900 | 20550 | 20600 | 20600 | 20550 | 181 |
| 563 | 20240214 | 104700 | 12674625550 | 20600 | 20600 | 20600 | 20550 | 1584 |
| 564 | 20240214 | 104600 | 12642002500 | 20600 | 20600 | 20600 | 20550 | 711 |
| 565 | 20240214 | 104500 | 12627390150 | 20600 | 20600 | 20600 | 20600 | 277 |
| 566 | 20240214 | 104400 | 12621683950 | 20550 | 20550 | 20600 | 20550 | 95 |
| 567 | 20240214 | 104300 | 12619730050 | 20550 | 20600 | 20600 | 20550 | 230 |
| 568 | 20240214 | 104200 | 12615003050 | 20600 | 20550 | 20600 | 20550 | 121 |
| 569 | 20240214 | 104100 | 12612510800 | 20600 | 20600 | 20600 | 20600 | 551 |
| 570 | 20240214 | 104000 | 12601160200 | 20600 | 20550 | 20600 | 20550 | 144 |
| 571 | 20240214 | 103900 | 12598197100 | 20550 | 20600 | 20600 | 20550 | 715 |
| 572 | 20240214 | 103800 | 12583492300 | 20600 | 20650 | 20650 | 20600 | 813 |
| 573 | 20240214 | 103700 | 12566719400 | 20650 | 20650 | 20650 | 20650 | 33 |
| 574 | 20240214 | 103600 | 12566037950 | 20650 | 20700 | 20700 | 20600 | 569 |
| 575 | 20240214 | 103500 | 12554262850 | 20650 | 20600 | 20650 | 20550 | 1783 |
| 576 | 20240214 | 103400 | 12517454600 | 20600 | 20600 | 20650 | 20600 | 681 |
| 577 | 20240214 | 103300 | 12503425350 | 20650 | 20550 | 20650 | 20550 | 1059 |
| 578 | 20240214 | 103200 | 12481618900 | 20550 | 20600 | 20600 | 20550 | 554 |
| 579 | 20240214 | 103100 | 12470233950 | 20600 | 20550 | 20600 | 20550 | 221 |
| 580 | 20240214 | 103000 | 12465691750 | 20550 | 20500 | 20550 | 20500 | 498 |
| 581 | 20240214 | 102900 | 12455457900 | 20550 | 20550 | 20550 | 20550 | 695 |
| 582 | 20240214 | 102800 | 12441175650 | 20550 | 20550 | 20600 | 20550 | 409 |
| 583 | 20240214 | 102700 | 12432770650 | 20550 | 20550 | 20550 | 20500 | 949 |
| 584 | 20240214 | 102600 | 12413276250 | 20550 | 20500 | 20600 | 20500 | 1981 |
| 585 | 20240214 | 102500 | 12372658050 | 20500 | 20550 | 20600 | 20500 | 1447 |
| 586 | 20240214 | 102400 | 12342904600 | 20550 | 20550 | 20550 | 20500 | 101 |
| 587 | 20240214 | 102300 | 12340829550 | 20550 | 20550 | 20550 | 20550 | 431 |
| 588 | 20240214 | 102200 | 12331972500 | 20600 | 20500 | 20600 | 20500 | 454 |
| 589 | 20240214 | 102100 | 12322643000 | 20500 | 20500 | 20500 | 20500 | 1915 |
| 590 | 20240214 | 102000 | 12283385500 | 20500 | 20550 | 20550 | 20500 | 357 |
| 591 | 20240214 | 101900 | 12276059700 | 20550 | 20500 | 20550 | 20500 | 886 |
| 592 | 20240214 | 101800 | 12257867450 | 20500 | 20500 | 20500 | 20500 | 1979 |
| 593 | 20240214 | 101700 | 12217297950 | 20500 | 20500 | 20550 | 20500 | 3855 |
| 594 | 20240214 | 101600 | 12138217200 | 20550 | 20550 | 20600 | 20550 | 3454 |
| 595 | 20240214 | 101500 | 12067232350 | 20550 | 20600 | 20600 | 20550 | 901 |
| 596 | 20240214 | 101400 | 12048706300 | 20550 | 20600 | 20600 | 20550 | 1080 |
| 597 | 20240214 | 101300 | 12026488950 | 20600 | 20600 | 20650 | 20600 | 653 |
| 598 | 20240214 | 101200 | 12013037100 | 20600 | 20650 | 20650 | 20600 | 295 |
| 599 | 20240214 | 101100 | 12006959500 | 20650 | 20600 | 20650 | 20600 | 973 |
| 600 | 20240214 | 101000 | 11986911200 | 20600 | 20600 | 20650 | 20600 | 324 |
| 601 | 20240214 | 100900 | 11980236450 | 20600 | 20650 | 20650 | 20600 | 1542 |
| 602 | 20240214 | 100800 | 11948463200 | 20600 | 20650 | 20650 | 20600 | 407 |
| 603 | 20240214 | 100700 | 11940068100 | 20650 | 20650 | 20700 | 20650 | 269 |
| 604 | 20240214 | 100600 | 11934512650 | 20650 | 20650 | 20700 | 20650 | 1107 |
| 605 | 20240214 | 100500 | 11911652750 | 20650 | 20700 | 20700 | 20650 | 1263 |
| 606 | 20240214 | 100400 | 11885511500 | 20700 | 20650 | 20700 | 20650 | 429 |
| 607 | 20240214 | 100300 | 11876639300 | 20700 | 20700 | 20750 | 20650 | 643 |
| 608 | 20240214 | 100200 | 11863348700 | 20700 | 20700 | 20750 | 20650 | 2042 |
| 609 | 20240214 | 100100 | 11821084800 | 20700 | 20750 | 20750 | 20700 | 1603 |
| 610 | 20240214 | 100000 | 11787870000 | 20750 | 20800 | 20800 | 20750 | 995 |
| 611 | 20240214 | 095900 | 11767215500 | 20800 | 20850 | 20850 | 20800 | 769 |
| 612 | 20240214 | 095800 | 11751211800 | 20800 | 20800 | 20850 | 20750 | 2744 |
| 613 | 20240214 | 095700 | 11694093000 | 20800 | 20800 | 20800 | 20750 | 1763 |
| 614 | 20240214 | 095600 | 11657428650 | 20800 | 20750 | 20850 | 20700 | 3048 |
| 615 | 20240214 | 095500 | 11594072300 | 20750 | 20700 | 20750 | 20650 | 1504 |
| 616 | 20240214 | 095400 | 11562940150 | 20700 | 20700 | 20700 | 20650 | 378 |
| 617 | 20240214 | 095300 | 11555122450 | 20700 | 20550 | 20700 | 20550 | 1544 |
| 618 | 20240214 | 095200 | 11523271950 | 20600 | 20550 | 20600 | 20550 | 1052 |
| 619 | 20240214 | 095100 | 11501628750 | 20600 | 20550 | 20600 | 20550 | 546 |
| 620 | 20240214 | 095000 | 11490399850 | 20600 | 20550 | 20600 | 20500 | 1514 |
| 621 | 20240214 | 094900 | 11459295550 | 20600 | 20550 | 20600 | 20550 | 2217 |
| 622 | 20240214 | 094800 | 11413715950 | 20600 | 20600 | 20600 | 20550 | 964 |
| 623 | 20240214 | 094700 | 11393893250 | 20550 | 20550 | 20600 | 20550 | 843 |
| 624 | 20240214 | 094600 | 11376560950 | 20550 | 20550 | 20600 | 20550 | 1709 |
| 625 | 20240214 | 094500 | 11341440800 | 20550 | 20550 | 20600 | 20500 | 3519 |
| 626 | 20240214 | 094400 | 11269092450 | 20500 | 20650 | 20650 | 20450 | 8737 |
| 627 | 20240214 | 094300 | 11089829550 | 20600 | 20700 | 20700 | 20600 | 2534 |
| 628 | 20240214 | 094200 | 11037556700 | 20700 | 20750 | 20750 | 20600 | 3329 |
| 629 | 20240214 | 094100 | 10968835100 | 20700 | 20700 | 20750 | 20650 | 3002 |
| 630 | 20240214 | 094000 | 10906764050 | 20700 | 20700 | 20700 | 20650 | 406 |
| 631 | 20240214 | 093900 | 10898368300 | 20700 | 20750 | 20750 | 20650 | 2774 |
| 632 | 20240214 | 093800 | 10840886800 | 20700 | 20800 | 20850 | 20700 | 1938 |
| 633 | 20240214 | 093700 | 10800655400 | 20800 | 20750 | 20850 | 20700 | 2257 |
| 634 | 20240214 | 093600 | 10753798200 | 20800 | 20650 | 20800 | 20650 | 5945 |
| 635 | 20240214 | 093500 | 10630678250 | 20650 | 20700 | 20750 | 20650 | 2562 |
| 636 | 20240214 | 093400 | 10577621700 | 20700 | 20800 | 20850 | 20700 | 3804 |
| 637 | 20240214 | 093300 | 10498642450 | 20800 | 20900 | 20900 | 20800 | 3017 |
| 638 | 20240214 | 093200 | 10435693500 | 20900 | 20850 | 20950 | 20850 | 1678 |
| 639 | 20240214 | 093100 | 10400613300 | 20850 | 20900 | 20900 | 20850 | 991 |
| 640 | 20240214 | 093000 | 10379922250 | 20850 | 20850 | 20900 | 20850 | 553 |
| 641 | 20240214 | 092900 | 10368371600 | 20850 | 20850 | 20900 | 20800 | 1891 |
| 642 | 20240214 | 092800 | 10328964000 | 20850 | 20800 | 20950 | 20750 | 4320 |
| 643 | 20240214 | 092700 | 10238945600 | 20750 | 20750 | 20800 | 20750 | 2252 |
| 644 | 20240214 | 092600 | 10192195450 | 20750 | 20750 | 20750 | 20700 | 1996 |
| 645 | 20240214 | 092500 | 10150814450 | 20750 | 20750 | 20750 | 20700 | 1891 |
| 646 | 20240214 | 092400 | 10111582400 | 20800 | 20700 | 20800 | 20700 | 5878 |
| 647 | 20240214 | 092300 | 9989780350 | 20700 | 20850 | 20900 | 20700 | 7623 |
| 648 | 20240214 | 092200 | 9831222200 | 20800 | 20750 | 20950 | 20750 | 6578 |
| 649 | 20240214 | 092100 | 9694099800 | 20750 | 20650 | 20800 | 20650 | 8977 |
| 650 | 20240214 | 092000 | 9508052200 | 20600 | 20850 | 20850 | 20600 | 20539 |
| 651 | 20240214 | 091900 | 9081806300 | 20800 | 21150 | 21150 | 20800 | 17492 |
| 652 | 20240214 | 091800 | 8714964350 | 21150 | 21100 | 21150 | 21050 | 1971 |
| 653 | 20240214 | 091700 | 8673318650 | 21100 | 21100 | 21100 | 21050 | 2680 |
| 654 | 20240214 | 091600 | 8616837450 | 21100 | 21000 | 21100 | 21000 | 3407 |
| 655 | 20240214 | 091500 | 8545154450 | 21000 | 21100 | 21100 | 21000 | 5931 |
| 656 | 20240214 | 091400 | 8420512900 | 21100 | 21050 | 21200 | 21000 | 7089 |
| 657 | 20240214 | 091300 | 8271052000 | 21050 | 21050 | 21050 | 20950 | 12271 |
| 658 | 20240214 | 091200 | 8013517050 | 21000 | 21250 | 21300 | 21000 | 12384 |
| 659 | 20240214 | 091100 | 7752143200 | 21250 | 21450 | 21450 | 21200 | 9742 |
| 660 | 20240214 | 091000 | 7544494400 | 21450 | 21300 | 21450 | 21300 | 6866 |
| 661 | 20240214 | 090900 | 7397906950 | 21300 | 21300 | 21400 | 21200 | 12759 |
| 662 | 20240214 | 090800 | 7126297000 | 21300 | 21600 | 21650 | 21300 | 26439 |
| 663 | 20240214 | 090700 | 6558471400 | 21600 | 21850 | 21900 | 21550 | 25836 |
| 664 | 20240214 | 090600 | 5998096350 | 21850 | 22150 | 22150 | 21800 | 32650 |
| 665 | 20240214 | 090500 | 5281236900 | 22050 | 21750 | 22150 | 21650 | 45838 |
| 666 | 20240214 | 090400 | 4276597850 | 21700 | 21450 | 21800 | 21400 | 40881 |
| 667 | 20240214 | 090300 | 3390048550 | 21450 | 21400 | 21550 | 21350 | 26225 |
| 668 | 20240214 | 090200 | 2827252900 | 21400 | 21300 | 21550 | 21250 | 49568 |
| 669 | 20240214 | 090100 | 1766288550 | 21300 | 20900 | 21300 | 20850 | 38716 |
| 670 | 20240214 | 090000 | 948760250 | 20900 | 20600 | 20900 | 20400 | 45785 |