35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 3 | 20240329 | 195100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240329 | 195000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240329 | 194900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240329 | 194800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240329 | 194700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240329 | 194600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240329 | 194500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240329 | 194400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240329 | 194300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240329 | 194200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240329 | 194100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240329 | 194000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240329 | 193900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240329 | 193800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240329 | 193700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240329 | 193600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240329 | 193500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240329 | 193400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240329 | 193300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240329 | 193200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240329 | 193100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240329 | 193000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240329 | 192900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240329 | 192800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240329 | 192700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240329 | 192600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240329 | 192500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240329 | 192400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240329 | 192300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240329 | 192200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 33 | 20240329 | 192100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240329 | 192000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240329 | 191900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240329 | 191800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240329 | 191700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240329 | 191600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240329 | 191500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240329 | 191400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240329 | 191300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240329 | 191200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240329 | 191100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240329 | 191000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240329 | 190900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240329 | 190800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240329 | 190700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240329 | 190600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240329 | 190500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240329 | 190400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240329 | 190300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240329 | 190200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240329 | 190100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240329 | 190000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240329 | 185900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240329 | 185800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240329 | 185700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240329 | 185600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240329 | 185500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240329 | 185400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240329 | 185300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240329 | 185200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 63 | 20240329 | 185100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240329 | 185000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240329 | 184900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240329 | 184800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240329 | 184700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240329 | 184600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240329 | 184500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240329 | 184400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240329 | 184300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240329 | 184200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240329 | 184100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240329 | 184000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240329 | 183900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240329 | 183800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240329 | 183700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240329 | 183600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240329 | 183500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240329 | 183400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240329 | 183300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240329 | 183200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240329 | 183100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240329 | 183000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240329 | 182900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240329 | 182800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240329 | 182700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240329 | 182600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240329 | 182500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240329 | 182400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240329 | 182300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240329 | 182200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 93 | 20240329 | 182100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240329 | 182000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240329 | 181900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240329 | 181800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240329 | 181700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240329 | 181600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240329 | 181500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240329 | 181400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240329 | 181300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240329 | 181200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240329 | 181100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240329 | 181000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240329 | 180900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240329 | 180800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240329 | 180700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240329 | 180600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240329 | 180500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240329 | 180400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240329 | 180300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240329 | 180200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240329 | 180100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240329 | 180000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240329 | 175900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240329 | 175800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240329 | 175700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240329 | 175600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240329 | 175500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240329 | 175400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240329 | 175300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240329 | 175200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 123 | 20240329 | 175100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240329 | 175000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240329 | 174900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240329 | 174800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240329 | 174700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240329 | 174600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240329 | 174500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240329 | 174400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240329 | 174300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240329 | 174200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240329 | 174100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240329 | 174000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240329 | 173900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240329 | 173800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240329 | 173700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240329 | 173600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240329 | 173500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240329 | 173400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240329 | 173300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240329 | 173200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240329 | 173100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240329 | 173000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240329 | 172900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240329 | 172800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240329 | 172700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240329 | 172600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240329 | 172500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240329 | 172400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240329 | 172300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240329 | 172200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 153 | 20240329 | 172100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240329 | 172000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240329 | 171900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240329 | 171800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240329 | 171700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240329 | 171600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240329 | 171500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240329 | 171400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240329 | 171300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240329 | 171200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240329 | 171100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240329 | 171000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240329 | 170900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240329 | 170800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240329 | 170700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240329 | 170600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240329 | 170500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240329 | 170400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240329 | 170300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240329 | 170200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240329 | 170100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240329 | 170000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240329 | 165900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240329 | 165800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240329 | 165700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240329 | 165600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240329 | 165500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240329 | 165400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240329 | 165300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240329 | 165200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 183 | 20240329 | 165100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240329 | 165000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240329 | 164900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240329 | 164800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240329 | 164700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240329 | 164600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240329 | 164500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240329 | 164400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240329 | 164300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240329 | 164200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240329 | 164100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240329 | 164000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240329 | 163900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240329 | 163800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240329 | 163700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240329 | 163600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240329 | 163500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240329 | 163400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240329 | 163300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240329 | 163200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240329 | 163100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240329 | 163000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240329 | 162900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240329 | 162800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240329 | 162700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240329 | 162600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240329 | 162500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240329 | 162400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240329 | 162300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240329 | 162200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 213 | 20240329 | 162100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240329 | 162000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240329 | 161900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240329 | 161800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240329 | 161700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240329 | 161600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240329 | 161500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240329 | 161400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240329 | 161300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240329 | 161200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240329 | 161100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240329 | 161000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240329 | 160900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240329 | 160800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240329 | 160700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240329 | 160600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240329 | 160500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240329 | 160400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240329 | 160300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240329 | 160200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240329 | 160100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240329 | 160000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240329 | 155900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240329 | 155800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240329 | 155700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240329 | 155600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240329 | 155500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240329 | 155400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240329 | 155300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240329 | 155200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 243 | 20240329 | 155100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240329 | 155000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240329 | 154900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240329 | 154800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240329 | 154700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240329 | 154600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240329 | 154500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240329 | 154400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240329 | 154300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240329 | 154200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240329 | 154100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240329 | 154000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240329 | 153900 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240329 | 153800 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240329 | 153700 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240329 | 153600 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240329 | 153500 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240329 | 153400 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240329 | 153300 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240329 | 153200 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240329 | 153100 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240329 | 153000 | 8618867380 | 13290 | 13290 | 13290 | 13290 | 8275 |
| 265 | 20240329 | 152900 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240329 | 152800 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240329 | 152700 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240329 | 152600 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240329 | 152500 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240329 | 152400 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240329 | 152300 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240329 | 152200 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 273 | 20240329 | 152100 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240329 | 152000 | 8508892630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240329 | 151900 | 8508892630 | 13250 | 13260 | 13290 | 13220 | 1158 |
| 276 | 20240329 | 151800 | 8493540640 | 13250 | 13230 | 13260 | 13210 | 1001 |
| 277 | 20240329 | 151700 | 8480302980 | 13230 | 13250 | 13250 | 13230 | 70 |
| 278 | 20240329 | 151600 | 8479376070 | 13230 | 13240 | 13260 | 13230 | 439 |
| 279 | 20240329 | 151500 | 8473564900 | 13240 | 13260 | 13260 | 13240 | 414 |
| 280 | 20240329 | 151400 | 8468079430 | 13260 | 13280 | 13280 | 13260 | 1240 |
| 281 | 20240329 | 151300 | 8451614020 | 13280 | 13290 | 13300 | 13280 | 329 |
| 282 | 20240329 | 151200 | 8447243000 | 13290 | 13270 | 13290 | 13260 | 1787 |
| 283 | 20240329 | 151100 | 8423519250 | 13270 | 13240 | 13270 | 13240 | 1229 |
| 284 | 20240329 | 151000 | 8407233210 | 13240 | 13240 | 13250 | 13240 | 159 |
| 285 | 20240329 | 150900 | 8405126840 | 13220 | 13220 | 13250 | 13220 | 272 |
| 286 | 20240329 | 150800 | 8401525240 | 13240 | 13200 | 13250 | 13200 | 242 |
| 287 | 20240329 | 150700 | 8398324030 | 13200 | 13200 | 13210 | 13200 | 77 |
| 288 | 20240329 | 150600 | 8397307620 | 13210 | 13210 | 13210 | 13200 | 122 |
| 289 | 20240329 | 150500 | 8395696650 | 13210 | 13200 | 13230 | 13200 | 34 |
| 290 | 20240329 | 150400 | 8395247520 | 13200 | 13210 | 13230 | 13200 | 247 |
| 291 | 20240329 | 150300 | 8391986360 | 13200 | 13210 | 13210 | 13200 | 22 |
| 292 | 20240329 | 150200 | 8391695800 | 13200 | 13230 | 13230 | 13200 | 414 |
| 293 | 20240329 | 150100 | 8386227140 | 13210 | 13200 | 13220 | 13200 | 1468 |
| 294 | 20240329 | 150000 | 8366827790 | 13200 | 13200 | 13220 | 13190 | 1160 |
| 295 | 20240329 | 145900 | 8351517100 | 13200 | 13220 | 13220 | 13200 | 319 |
| 296 | 20240329 | 145800 | 8347302690 | 13220 | 13240 | 13250 | 13220 | 247 |
| 297 | 20240329 | 145700 | 8344033030 | 13250 | 13250 | 13250 | 13250 | 233 |
| 298 | 20240329 | 145600 | 8340945780 | 13250 | 13260 | 13270 | 13250 | 264 |
| 299 | 20240329 | 145500 | 8337444750 | 13260 | 13270 | 13270 | 13260 | 378 |
| 300 | 20240329 | 145400 | 8332429060 | 13280 | 13240 | 13280 | 13240 | 177 |
| 301 | 20240329 | 145300 | 8330080220 | 13230 | 13170 | 13230 | 13170 | 1540 |
| 302 | 20240329 | 145200 | 8309731800 | 13160 | 13160 | 13180 | 13160 | 69 |
| 303 | 20240329 | 145100 | 8308822550 | 13160 | 13170 | 13170 | 13160 | 53 |
| 304 | 20240329 | 145000 | 8308124590 | 13160 | 13170 | 13170 | 13160 | 3 |
| 305 | 20240329 | 144900 | 8308085100 | 13170 | 13170 | 13170 | 13170 | 1 |
| 306 | 20240329 | 144800 | 8308071930 | 13150 | 13150 | 13150 | 13150 | 425 |
| 307 | 20240329 | 144700 | 8302483180 | 13150 | 13160 | 13180 | 13150 | 2524 |
| 308 | 20240329 | 144600 | 8269245120 | 13170 | 13170 | 13170 | 13170 | 3 |
| 309 | 20240329 | 144500 | 8269205610 | 13180 | 13180 | 13180 | 13180 | 41 |
| 310 | 20240329 | 144400 | 8268665230 | 13180 | 13190 | 13190 | 13180 | 24 |
| 311 | 20240329 | 144300 | 8268348710 | 13190 | 13190 | 13190 | 13190 | 10 |
| 312 | 20240329 | 144200 | 8268216810 | 13130 | 13140 | 13140 | 13130 | 105 |
| 313 | 20240329 | 144100 | 8266837260 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20240329 | 144000 | 8266837260 | 13130 | 13150 | 13150 | 13130 | 990 |
| 315 | 20240329 | 143900 | 8253831570 | 13150 | 13180 | 13180 | 13150 | 359 |
| 316 | 20240329 | 143800 | 8249102310 | 13190 | 13190 | 13190 | 13180 | 378 |
| 317 | 20240329 | 143700 | 8244118190 | 13190 | 13210 | 13220 | 13190 | 1132 |
| 318 | 20240329 | 143600 | 8229171900 | 13210 | 13220 | 13240 | 13210 | 199 |
| 319 | 20240329 | 143500 | 8226541360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20240329 | 143400 | 8226541360 | 13250 | 13210 | 13260 | 13210 | 469 |
| 321 | 20240329 | 143300 | 8220331540 | 13210 | 13210 | 13210 | 13210 | 211 |
| 322 | 20240329 | 143200 | 8217544230 | 13240 | 13250 | 13250 | 13240 | 19 |
| 323 | 20240329 | 143100 | 8217292500 | 13260 | 13250 | 13260 | 13250 | 20 |
| 324 | 20240329 | 143000 | 8217027380 | 13260 | 13260 | 13260 | 13190 | 591 |
| 325 | 20240329 | 142900 | 8209218820 | 13260 | 13240 | 13260 | 13240 | 17 |
| 326 | 20240329 | 142800 | 8208993590 | 13250 | 13230 | 13250 | 13210 | 452 |
| 327 | 20240329 | 142700 | 8203017870 | 13230 | 13220 | 13230 | 13220 | 20 |
| 328 | 20240329 | 142600 | 8202753390 | 13220 | 13200 | 13220 | 13190 | 405 |
| 329 | 20240329 | 142500 | 8197407800 | 13190 | 13190 | 13200 | 13180 | 1449 |
| 330 | 20240329 | 142400 | 8178283580 | 13200 | 13190 | 13200 | 13190 | 128 |
| 331 | 20240329 | 142300 | 8176594680 | 13200 | 13190 | 13200 | 13180 | 521 |
| 332 | 20240329 | 142200 | 8169718910 | 13160 | 13160 | 13160 | 13160 | 201 |
| 333 | 20240329 | 142100 | 8167073750 | 13150 | 13150 | 13150 | 13150 | 229 |
| 334 | 20240329 | 142000 | 8164062400 | 13150 | 13150 | 13150 | 13150 | 36 |
| 335 | 20240329 | 141900 | 8163589000 | 13150 | 13160 | 13160 | 13150 | 795 |
| 336 | 20240329 | 141800 | 8153128010 | 13150 | 13140 | 13150 | 13130 | 851 |
| 337 | 20240329 | 141700 | 8141946590 | 13140 | 13190 | 13190 | 13140 | 2648 |
| 338 | 20240329 | 141600 | 8107113780 | 13190 | 13200 | 13200 | 13190 | 79 |
| 339 | 20240329 | 141500 | 8106071030 | 13210 | 13230 | 13230 | 13160 | 2628 |
| 340 | 20240329 | 141400 | 8071417760 | 13230 | 13250 | 13250 | 13230 | 403 |
| 341 | 20240329 | 141300 | 8066080150 | 13250 | 13250 | 13250 | 13250 | 73 |
| 342 | 20240329 | 141200 | 8065112900 | 13250 | 13250 | 13250 | 13250 | 60 |
| 343 | 20240329 | 141100 | 8064317900 | 13250 | 13270 | 13270 | 13250 | 139 |
| 344 | 20240329 | 141000 | 8062474030 | 13270 | 13280 | 13280 | 13270 | 26 |
| 345 | 20240329 | 140900 | 8062128960 | 13280 | 13280 | 13280 | 13280 | 102 |
| 346 | 20240329 | 140800 | 8060774400 | 13270 | 13280 | 13280 | 13270 | 34 |
| 347 | 20240329 | 140700 | 8060322920 | 13270 | 13260 | 13270 | 13250 | 170 |
| 348 | 20240329 | 140600 | 8058069260 | 13260 | 13260 | 13260 | 13250 | 22 |
| 349 | 20240329 | 140500 | 8057777580 | 13260 | 13250 | 13260 | 13250 | 11 |
| 350 | 20240329 | 140400 | 8057631770 | 13250 | 13270 | 13270 | 13250 | 37 |
| 351 | 20240329 | 140300 | 8057141260 | 13250 | 13270 | 13270 | 13250 | 25 |
| 352 | 20240329 | 140200 | 8056809710 | 13270 | 13210 | 13280 | 13210 | 122 |
| 353 | 20240329 | 140100 | 8055197170 | 13210 | 13200 | 13250 | 13200 | 526 |
| 354 | 20240329 | 140000 | 8048251300 | 13200 | 13210 | 13220 | 13200 | 236 |
| 355 | 20240329 | 135900 | 8045134390 | 13200 | 13220 | 13230 | 13200 | 1623 |
| 356 | 20240329 | 135800 | 8023687010 | 13220 | 13250 | 13250 | 13220 | 473 |
| 357 | 20240329 | 135700 | 8017429250 | 13240 | 13240 | 13250 | 13240 | 28 |
| 358 | 20240329 | 135600 | 8017058340 | 13290 | 13230 | 13290 | 13230 | 167 |
| 359 | 20240329 | 135500 | 8014845970 | 13230 | 13260 | 13260 | 13230 | 69 |
| 360 | 20240329 | 135400 | 8013932030 | 13230 | 13250 | 13250 | 13230 | 133 |
| 361 | 20240329 | 135300 | 8012170020 | 13270 | 13280 | 13280 | 13270 | 126 |
| 362 | 20240329 | 135200 | 8010496880 | 13280 | 13270 | 13280 | 13270 | 63 |
| 363 | 20240329 | 135100 | 8009660280 | 13270 | 13270 | 13290 | 13210 | 643 |
| 364 | 20240329 | 135000 | 8001151640 | 13270 | 13270 | 13270 | 13270 | 2 |
| 365 | 20240329 | 134900 | 8001125100 | 13260 | 13270 | 13270 | 13260 | 1046 |
| 366 | 20240329 | 134800 | 7987246480 | 13270 | 13290 | 13290 | 13270 | 218 |
| 367 | 20240329 | 134700 | 7984350600 | 13300 | 13310 | 13310 | 13290 | 284 |
| 368 | 20240329 | 134600 | 7980573490 | 13320 | 13320 | 13320 | 13320 | 41 |
| 369 | 20240329 | 134500 | 7980027370 | 13290 | 13310 | 13310 | 13290 | 141 |
| 370 | 20240329 | 134400 | 7978152410 | 13320 | 13310 | 13320 | 13270 | 1034 |
| 371 | 20240329 | 134300 | 7964402130 | 13300 | 13340 | 13350 | 13300 | 351 |
| 372 | 20240329 | 134200 | 7959726710 | 13320 | 13340 | 13340 | 13320 | 459 |
| 373 | 20240329 | 134100 | 7953604420 | 13340 | 13370 | 13370 | 13330 | 173 |
| 374 | 20240329 | 134000 | 7951293560 | 13350 | 13350 | 13350 | 13340 | 154 |
| 375 | 20240329 | 133900 | 7949237840 | 13350 | 13320 | 13350 | 13320 | 206 |
| 376 | 20240329 | 133800 | 7946489950 | 13320 | 13380 | 13380 | 13320 | 385 |
| 377 | 20240329 | 133700 | 7941348550 | 13360 | 13370 | 13390 | 13350 | 1807 |
| 378 | 20240329 | 133600 | 7917177890 | 13370 | 13350 | 13400 | 13350 | 693 |
| 379 | 20240329 | 133500 | 7907906010 | 13360 | 13290 | 13370 | 13270 | 1365 |
| 380 | 20240329 | 133400 | 7889713270 | 13280 | 13320 | 13320 | 13280 | 292 |
| 381 | 20240329 | 133300 | 7885827470 | 13330 | 13330 | 13330 | 13330 | 1 |
| 382 | 20240329 | 133200 | 7885814140 | 13320 | 13320 | 13320 | 13320 | 3 |
| 383 | 20240329 | 133100 | 7885774180 | 13340 | 13340 | 13350 | 13330 | 49 |
| 384 | 20240329 | 133000 | 7885120450 | 13340 | 13350 | 13350 | 13320 | 74 |
| 385 | 20240329 | 132900 | 7884133280 | 13350 | 13340 | 13350 | 13340 | 13 |
| 386 | 20240329 | 132800 | 7883959850 | 13320 | 13330 | 13340 | 13320 | 264 |
| 387 | 20240329 | 132700 | 7880439090 | 13340 | 13340 | 13350 | 13340 | 1319 |
| 388 | 20240329 | 132600 | 7862840520 | 13350 | 13270 | 13350 | 13270 | 923 |
| 389 | 20240329 | 132500 | 7850538040 | 13280 | 13280 | 13280 | 13270 | 200 |
| 390 | 20240329 | 132400 | 7847882310 | 13240 | 13250 | 13280 | 13240 | 1194 |
| 391 | 20240329 | 132300 | 7832051680 | 13210 | 13210 | 13240 | 13180 | 6032 |
| 392 | 20240329 | 132200 | 7752387100 | 13210 | 13250 | 13250 | 13210 | 847 |
| 393 | 20240329 | 132100 | 7741187770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 394 | 20240329 | 132000 | 7741187770 | 13240 | 13260 | 13260 | 13230 | 127 |
| 395 | 20240329 | 131900 | 7739504510 | 13230 | 13270 | 13270 | 13230 | 505 |
| 396 | 20240329 | 131800 | 7732815910 | 13250 | 13260 | 13260 | 13250 | 7 |
| 397 | 20240329 | 131700 | 7732723110 | 13270 | 13270 | 13270 | 13270 | 83 |
| 398 | 20240329 | 131600 | 7731621700 | 13280 | 13260 | 13280 | 13260 | 48 |
| 399 | 20240329 | 131500 | 7730984740 | 13270 | 13270 | 13270 | 13270 | 2 |
| 400 | 20240329 | 131400 | 7730958200 | 13230 | 13230 | 13230 | 13230 | 11 |
| 401 | 20240329 | 131300 | 7730812670 | 13230 | 13230 | 13230 | 13230 | 390 |
| 402 | 20240329 | 131200 | 7725652970 | 13230 | 13260 | 13260 | 13230 | 267 |
| 403 | 20240329 | 131100 | 7722115050 | 13260 | 13280 | 13280 | 13260 | 9 |
| 404 | 20240329 | 131000 | 7721995690 | 13280 | 13250 | 13280 | 13250 | 97 |
| 405 | 20240329 | 130900 | 7720709520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 406 | 20240329 | 130800 | 7720709520 | 13260 | 13270 | 13270 | 13210 | 900 |
| 407 | 20240329 | 130700 | 7708804890 | 13260 | 13290 | 13290 | 13240 | 658 |
| 408 | 20240329 | 130600 | 7700080440 | 13290 | 13300 | 13300 | 13290 | 52 |
| 409 | 20240329 | 130500 | 7699388910 | 13300 | 13280 | 13310 | 13280 | 31 |
| 410 | 20240329 | 130400 | 7698976460 | 13310 | 13310 | 13310 | 13290 | 6 |
| 411 | 20240329 | 130300 | 7698896650 | 13310 | 13270 | 13330 | 13270 | 229 |
| 412 | 20240329 | 130200 | 7695846140 | 13270 | 13280 | 13280 | 13250 | 909 |
| 413 | 20240329 | 130100 | 7683782740 | 13280 | 13290 | 13330 | 13280 | 452 |
| 414 | 20240329 | 130000 | 7677772820 | 13290 | 13290 | 13290 | 13290 | 12 |
| 415 | 20240329 | 125900 | 7677613340 | 13290 | 13290 | 13350 | 13290 | 863 |
| 416 | 20240329 | 125800 | 7666126650 | 13290 | 13280 | 13290 | 13280 | 93 |
| 417 | 20240329 | 125700 | 7664890820 | 13280 | 13290 | 13290 | 13280 | 180 |
| 418 | 20240329 | 125600 | 7662498830 | 13290 | 13290 | 13290 | 13270 | 247 |
| 419 | 20240329 | 125500 | 7659216420 | 13290 | 13290 | 13290 | 13270 | 970 |
| 420 | 20240329 | 125400 | 7646339040 | 13290 | 13300 | 13300 | 13290 | 302 |
| 421 | 20240329 | 125300 | 7642322840 | 13300 | 13310 | 13310 | 13300 | 158 |
| 422 | 20240329 | 125200 | 7640220040 | 13310 | 13340 | 13340 | 13300 | 296 |
| 423 | 20240329 | 125100 | 7636274350 | 13340 | 13290 | 13360 | 13280 | 718 |
| 424 | 20240329 | 125000 | 7626726730 | 13290 | 13280 | 13290 | 13260 | 291 |
| 425 | 20240329 | 124900 | 7622863750 | 13270 | 13270 | 13280 | 13240 | 352 |
| 426 | 20240329 | 124800 | 7618192770 | 13250 | 13220 | 13250 | 13210 | 246 |
| 427 | 20240329 | 124700 | 7614939290 | 13200 | 13230 | 13230 | 13200 | 4331 |
| 428 | 20240329 | 124600 | 7557739770 | 13220 | 13220 | 13230 | 13220 | 227 |
| 429 | 20240329 | 124500 | 7554738170 | 13220 | 13240 | 13240 | 13220 | 1569 |
| 430 | 20240329 | 124400 | 7533973090 | 13240 | 13250 | 13250 | 13240 | 744 |
| 431 | 20240329 | 124300 | 7524121350 | 13270 | 13240 | 13270 | 13240 | 213 |
| 432 | 20240329 | 124200 | 7521301080 | 13240 | 13250 | 13270 | 13230 | 461 |
| 433 | 20240329 | 124100 | 7515186150 | 13250 | 13240 | 13260 | 13240 | 689 |
| 434 | 20240329 | 124000 | 7506055400 | 13250 | 13230 | 13250 | 13220 | 422 |
| 435 | 20240329 | 123900 | 7500470440 | 13220 | 13260 | 13260 | 13220 | 231 |
| 436 | 20240329 | 123800 | 7497414230 | 13250 | 13230 | 13250 | 13220 | 987 |
| 437 | 20240329 | 123700 | 7484358180 | 13220 | 13240 | 13240 | 13220 | 1095 |
| 438 | 20240329 | 123600 | 7469874380 | 13260 | 13240 | 13260 | 13230 | 113 |
| 439 | 20240329 | 123500 | 7468377600 | 13260 | 13250 | 13260 | 13220 | 988 |
| 440 | 20240329 | 123400 | 7455303800 | 13250 | 13240 | 13280 | 13240 | 575 |
| 441 | 20240329 | 123300 | 7447677840 | 13240 | 13290 | 13290 | 13240 | 1703 |
| 442 | 20240329 | 123200 | 7425105340 | 13290 | 13290 | 13310 | 13250 | 3915 |
| 443 | 20240329 | 123100 | 7373178910 | 13290 | 13280 | 13310 | 13250 | 2850 |
| 444 | 20240329 | 123000 | 7335383000 | 13340 | 13370 | 13370 | 13280 | 1907 |
| 445 | 20240329 | 122900 | 7309972890 | 13370 | 13410 | 13410 | 13370 | 359 |
| 446 | 20240329 | 122800 | 7305170440 | 13420 | 13380 | 13430 | 13350 | 619 |
| 447 | 20240329 | 122700 | 7296892950 | 13380 | 13450 | 13480 | 13380 | 2758 |
| 448 | 20240329 | 122600 | 7259842590 | 13450 | 13450 | 13450 | 13450 | 123 |
| 449 | 20240329 | 122500 | 7258188240 | 13450 | 13450 | 13460 | 13450 | 144 |
| 450 | 20240329 | 122400 | 7256250170 | 13450 | 13450 | 13450 | 13450 | 384 |
| 451 | 20240329 | 122300 | 7251085370 | 13450 | 13420 | 13460 | 13420 | 132 |
| 452 | 20240329 | 122200 | 7249311280 | 13460 | 13400 | 13460 | 13400 | 596 |
| 453 | 20240329 | 122100 | 7241307980 | 13400 | 13440 | 13440 | 13360 | 5105 |
| 454 | 20240329 | 122000 | 7172847310 | 13440 | 13490 | 13500 | 13440 | 1327 |
| 455 | 20240329 | 121900 | 7154964540 | 13480 | 13490 | 13500 | 13480 | 1002 |
| 456 | 20240329 | 121800 | 7141439200 | 13470 | 13490 | 13500 | 13430 | 1773 |
| 457 | 20240329 | 121700 | 7117544270 | 13500 | 13480 | 13500 | 13460 | 1741 |
| 458 | 20240329 | 121600 | 7094080190 | 13470 | 13440 | 13500 | 13440 | 1257 |
| 459 | 20240329 | 121500 | 7077133040 | 13450 | 13470 | 13480 | 13420 | 2983 |
| 460 | 20240329 | 121400 | 7037006170 | 13460 | 13520 | 13520 | 13460 | 6037 |
| 461 | 20240329 | 121300 | 6955486650 | 13520 | 13580 | 13600 | 13520 | 1693 |
| 462 | 20240329 | 121200 | 6932529990 | 13600 | 13600 | 13600 | 13570 | 701 |
| 463 | 20240329 | 121100 | 6922999900 | 13590 | 13570 | 13590 | 13550 | 1146 |
| 464 | 20240329 | 121000 | 6907448220 | 13570 | 13560 | 13590 | 13550 | 965 |
| 465 | 20240329 | 120900 | 6894362830 | 13560 | 13560 | 13570 | 13550 | 1131 |
| 466 | 20240329 | 120800 | 6879022870 | 13560 | 13610 | 13610 | 13560 | 1571 |
| 467 | 20240329 | 120700 | 6857674630 | 13610 | 13620 | 13630 | 13590 | 218 |
| 468 | 20240329 | 120600 | 6854709330 | 13610 | 13630 | 13630 | 13590 | 39 |
| 469 | 20240329 | 120500 | 6854178520 | 13630 | 13570 | 13630 | 13560 | 176 |
| 470 | 20240329 | 120400 | 6851787500 | 13570 | 13560 | 13600 | 13560 | 183 |
| 471 | 20240329 | 120300 | 6849304480 | 13560 | 13640 | 13640 | 13560 | 157 |
| 472 | 20240329 | 120200 | 6847170890 | 13660 | 13560 | 13660 | 13540 | 1908 |
| 473 | 20240329 | 120100 | 6821227430 | 13590 | 13560 | 13640 | 13550 | 2253 |
| 474 | 20240329 | 120000 | 6790646570 | 13550 | 13670 | 13670 | 13550 | 4597 |
| 475 | 20240329 | 115900 | 6728146400 | 13660 | 13700 | 13700 | 13660 | 1112 |
| 476 | 20240329 | 115800 | 6712940940 | 13670 | 13720 | 13720 | 13650 | 229 |
| 477 | 20240329 | 115700 | 6709807670 | 13620 | 13730 | 13740 | 13620 | 5634 |
| 478 | 20240329 | 115600 | 6632803430 | 13730 | 13840 | 13850 | 13730 | 3363 |
| 479 | 20240329 | 115500 | 6586338340 | 13840 | 13700 | 13860 | 13700 | 12140 |
| 480 | 20240329 | 115400 | 6418698510 | 13710 | 13660 | 13730 | 13630 | 1473 |
| 481 | 20240329 | 115300 | 6398553310 | 13670 | 13620 | 13670 | 13610 | 591 |
| 482 | 20240329 | 115200 | 6390486090 | 13620 | 13650 | 13650 | 13560 | 4185 |
| 483 | 20240329 | 115100 | 6333523960 | 13650 | 13640 | 13650 | 13640 | 1289 |
| 484 | 20240329 | 115000 | 6315929790 | 13640 | 13640 | 13640 | 13630 | 263 |
| 485 | 20240329 | 114900 | 6312343800 | 13640 | 13650 | 13660 | 13630 | 1298 |
| 486 | 20240329 | 114800 | 6294643410 | 13610 | 13700 | 13730 | 13610 | 2936 |
| 487 | 20240329 | 114700 | 6254589980 | 13660 | 13710 | 13740 | 13660 | 971 |
| 488 | 20240329 | 114600 | 6241290810 | 13700 | 13720 | 13720 | 13690 | 515 |
| 489 | 20240329 | 114500 | 6234236460 | 13720 | 13740 | 13760 | 13720 | 1049 |
| 490 | 20240329 | 114400 | 6219825800 | 13740 | 13700 | 13780 | 13700 | 2489 |
| 491 | 20240329 | 114300 | 6185594990 | 13700 | 13660 | 13720 | 13650 | 2057 |
| 492 | 20240329 | 114200 | 6157463510 | 13660 | 13640 | 13690 | 13640 | 963 |
| 493 | 20240329 | 114100 | 6144317390 | 13640 | 13700 | 13720 | 13640 | 4841 |
| 494 | 20240329 | 114000 | 6078086210 | 13700 | 13720 | 13730 | 13700 | 921 |
| 495 | 20240329 | 113900 | 6065456710 | 13720 | 13700 | 13740 | 13690 | 1085 |
| 496 | 20240329 | 113800 | 6050569180 | 13700 | 13630 | 13750 | 13620 | 8522 |
| 497 | 20240329 | 113700 | 5934094500 | 13660 | 13670 | 13680 | 13610 | 1392 |
| 498 | 20240329 | 113600 | 5915104140 | 13660 | 13740 | 13740 | 13660 | 3850 |
| 499 | 20240329 | 113500 | 5862364480 | 13740 | 13780 | 13790 | 13740 | 3564 |
| 500 | 20240329 | 113400 | 5813318970 | 13760 | 13620 | 13880 | 13580 | 13068 |
| 501 | 20240329 | 113300 | 5633558290 | 13600 | 13510 | 13620 | 13450 | 9519 |
| 502 | 20240329 | 113200 | 5504886140 | 13510 | 13670 | 13680 | 13510 | 13175 |
| 503 | 20240329 | 113100 | 5325945850 | 13680 | 13690 | 13700 | 13670 | 2785 |
| 504 | 20240329 | 113000 | 5287821630 | 13690 | 13650 | 13700 | 13650 | 2199 |
| 505 | 20240329 | 112900 | 5257748110 | 13650 | 13660 | 13700 | 13580 | 9777 |
| 506 | 20240329 | 112800 | 5124360490 | 13650 | 13900 | 13930 | 13650 | 12749 |
| 507 | 20240329 | 112700 | 4948624450 | 13840 | 13880 | 13980 | 13810 | 27581 |
| 508 | 20240329 | 112600 | 4564890440 | 13890 | 13850 | 13930 | 13790 | 25403 |
| 509 | 20240329 | 112500 | 4212365720 | 13860 | 13900 | 13920 | 13710 | 24160 |
| 510 | 20240329 | 112400 | 3878646950 | 13920 | 13770 | 13940 | 13630 | 26864 |
| 511 | 20240329 | 112300 | 3508636020 | 13740 | 13550 | 13880 | 13530 | 38703 |
| 512 | 20240329 | 112200 | 2977224640 | 13620 | 13260 | 13670 | 13250 | 29157 |
| 513 | 20240329 | 112100 | 2583886070 | 13270 | 13190 | 13270 | 13180 | 1596 |
| 514 | 20240329 | 112000 | 2562750790 | 13180 | 13190 | 13190 | 13170 | 1343 |
| 515 | 20240329 | 111900 | 2545038610 | 13190 | 13230 | 13230 | 13190 | 120 |
| 516 | 20240329 | 111800 | 2543455770 | 13240 | 13200 | 13240 | 13190 | 1133 |
| 517 | 20240329 | 111700 | 2528501190 | 13240 | 13180 | 13250 | 13180 | 2485 |
| 518 | 20240329 | 111600 | 2495699650 | 13180 | 13170 | 13190 | 13160 | 336 |
| 519 | 20240329 | 111500 | 2491274760 | 13160 | 13160 | 13160 | 13160 | 144 |
| 520 | 20240329 | 111400 | 2489379720 | 13140 | 13140 | 13160 | 13140 | 249 |
| 521 | 20240329 | 111300 | 2486107200 | 13140 | 13200 | 13200 | 13140 | 1683 |
| 522 | 20240329 | 111200 | 2463924760 | 13200 | 13250 | 13250 | 13200 | 682 |
| 523 | 20240329 | 111100 | 2454913330 | 13250 | 13240 | 13250 | 13210 | 295 |
| 524 | 20240329 | 111000 | 2451012170 | 13260 | 13260 | 13260 | 13250 | 41 |
| 525 | 20240329 | 110900 | 2450468560 | 13270 | 13240 | 13270 | 13230 | 160 |
| 526 | 20240329 | 110800 | 2448350050 | 13240 | 13230 | 13240 | 13230 | 63 |
| 527 | 20240329 | 110700 | 2447516190 | 13240 | 13290 | 13290 | 13240 | 801 |
| 528 | 20240329 | 110600 | 2436892500 | 13290 | 13300 | 13310 | 13290 | 917 |
| 529 | 20240329 | 110500 | 2424702580 | 13300 | 13330 | 13350 | 13300 | 1613 |
| 530 | 20240329 | 110400 | 2403209240 | 13320 | 13300 | 13320 | 13290 | 2283 |
| 531 | 20240329 | 110300 | 2372828260 | 13290 | 13230 | 13300 | 13230 | 2274 |
| 532 | 20240329 | 110200 | 2342630880 | 13230 | 13240 | 13250 | 13230 | 412 |
| 533 | 20240329 | 110100 | 2337175720 | 13250 | 13200 | 13250 | 13200 | 666 |
| 534 | 20240329 | 110000 | 2328361040 | 13200 | 13210 | 13210 | 13200 | 375 |
| 535 | 20240329 | 105900 | 2323410310 | 13200 | 13180 | 13200 | 13170 | 437 |
| 536 | 20240329 | 105800 | 2317643360 | 13190 | 13180 | 13190 | 13180 | 333 |
| 537 | 20240329 | 105700 | 2313252300 | 13180 | 13150 | 13180 | 13140 | 50 |
| 538 | 20240329 | 105600 | 2312594810 | 13150 | 13150 | 13150 | 13140 | 193 |
| 539 | 20240329 | 105500 | 2310057560 | 13140 | 13180 | 13190 | 13140 | 1648 |
| 540 | 20240329 | 105400 | 2288348050 | 13180 | 13200 | 13230 | 13180 | 1454 |
| 541 | 20240329 | 105300 | 2269153340 | 13190 | 13200 | 13230 | 13190 | 808 |
| 542 | 20240329 | 105200 | 2258477830 | 13200 | 13210 | 13240 | 13190 | 260 |
| 543 | 20240329 | 105100 | 2255041830 | 13190 | 13200 | 13210 | 13180 | 1689 |
| 544 | 20240329 | 105000 | 2232753990 | 13200 | 13260 | 13260 | 13200 | 2001 |
| 545 | 20240329 | 104900 | 2206293300 | 13260 | 13280 | 13280 | 13250 | 1149 |
| 546 | 20240329 | 104800 | 2191046790 | 13270 | 13280 | 13300 | 13250 | 1352 |
| 547 | 20240329 | 104700 | 2173099080 | 13280 | 13280 | 13290 | 13260 | 798 |
| 548 | 20240329 | 104600 | 2162505920 | 13270 | 13250 | 13270 | 13250 | 928 |
| 549 | 20240329 | 104500 | 2150201090 | 13250 | 13240 | 13290 | 13240 | 2911 |
| 550 | 20240329 | 104400 | 2111609330 | 13240 | 13360 | 13390 | 13210 | 5324 |
| 551 | 20240329 | 104300 | 2040823020 | 13330 | 13430 | 13440 | 13330 | 6435 |
| 552 | 20240329 | 104200 | 1954705600 | 13430 | 13390 | 13490 | 13330 | 18107 |
| 553 | 20240329 | 104100 | 1711652470 | 13370 | 13310 | 13390 | 13260 | 10547 |
| 554 | 20240329 | 104000 | 1571143210 | 13280 | 13310 | 13360 | 13180 | 14688 |
| 555 | 20240329 | 103900 | 1375997350 | 13300 | 13000 | 13300 | 12990 | 13342 |
| 556 | 20240329 | 103800 | 1199953550 | 13010 | 12980 | 13090 | 12980 | 3259 |
| 557 | 20240329 | 103700 | 1157387440 | 12980 | 12960 | 13040 | 12930 | 4474 |
| 558 | 20240329 | 103600 | 1099205910 | 12940 | 12910 | 12980 | 12910 | 2106 |
| 559 | 20240329 | 103500 | 1071936630 | 12910 | 12910 | 12920 | 12910 | 105 |
| 560 | 20240329 | 103400 | 1070581070 | 12910 | 12870 | 12910 | 12870 | 300 |
| 561 | 20240329 | 103300 | 1066714320 | 12870 | 12890 | 12890 | 12870 | 229 |
| 562 | 20240329 | 103200 | 1063764570 | 12890 | 12880 | 12910 | 12880 | 58 |
| 563 | 20240329 | 103100 | 1063016750 | 12880 | 12880 | 12890 | 12870 | 250 |
| 564 | 20240329 | 103000 | 1059795560 | 12870 | 12880 | 12880 | 12870 | 10 |
| 565 | 20240329 | 102900 | 1059666790 | 12880 | 12880 | 12880 | 12880 | 77 |
| 566 | 20240329 | 102800 | 1058675030 | 12880 | 12870 | 12900 | 12870 | 220 |
| 567 | 20240329 | 102700 | 1055841190 | 12870 | 12880 | 12880 | 12870 | 273 |
| 568 | 20240329 | 102600 | 1052324990 | 12880 | 12860 | 12920 | 12860 | 1283 |
| 569 | 20240329 | 102500 | 1035775810 | 12860 | 12860 | 12860 | 12860 | 1 |
| 570 | 20240329 | 102400 | 1035762950 | 12860 | 12890 | 12890 | 12860 | 78 |
| 571 | 20240329 | 102300 | 1034757650 | 12890 | 12890 | 12890 | 12890 | 313 |
| 572 | 20240329 | 102200 | 1030723080 | 12890 | 12890 | 12890 | 12890 | 2 |
| 573 | 20240329 | 102100 | 1030697300 | 12890 | 12870 | 12890 | 12840 | 95 |
| 574 | 20240329 | 102000 | 1029475780 | 12890 | 12860 | 12890 | 12850 | 1232 |
| 575 | 20240329 | 101900 | 1013610790 | 12850 | 12860 | 12860 | 12840 | 201 |
| 576 | 20240329 | 101800 | 1011026050 | 12870 | 12860 | 12870 | 12840 | 40 |
| 577 | 20240329 | 101700 | 1010511710 | 12870 | 12860 | 12870 | 12830 | 385 |
| 578 | 20240329 | 101600 | 1005559450 | 12870 | 12850 | 12870 | 12820 | 21 |
| 579 | 20240329 | 101500 | 1005289670 | 12850 | 12810 | 12850 | 12800 | 335 |
| 580 | 20240329 | 101400 | 1000992020 | 12810 | 12790 | 12810 | 12790 | 66 |
| 581 | 20240329 | 101300 | 1000147160 | 12790 | 12810 | 12810 | 12790 | 70 |
| 582 | 20240329 | 101200 | 999251200 | 12810 | 12810 | 12810 | 12810 | 8 |
| 583 | 20240329 | 101100 | 999148720 | 12810 | 12820 | 12820 | 12790 | 138 |
| 584 | 20240329 | 101000 | 997383270 | 12820 | 12790 | 12830 | 12780 | 452 |
| 585 | 20240329 | 100900 | 991596280 | 12790 | 12820 | 12820 | 12790 | 454 |
| 586 | 20240329 | 100800 | 985782910 | 12820 | 12830 | 12830 | 12820 | 37 |
| 587 | 20240329 | 100700 | 985308260 | 12820 | 12840 | 12840 | 12820 | 102 |
| 588 | 20240329 | 100600 | 983998700 | 12850 | 12840 | 12850 | 12840 | 77 |
| 589 | 20240329 | 100500 | 983010010 | 12840 | 12850 | 12850 | 12840 | 229 |
| 590 | 20240329 | 100400 | 980068650 | 12850 | 12850 | 12850 | 12850 | 4 |
| 591 | 20240329 | 100300 | 980017250 | 12850 | 12870 | 12870 | 12850 | 509 |
| 592 | 20240329 | 100200 | 973468320 | 12850 | 12850 | 12850 | 12850 | 2 |
| 593 | 20240329 | 100100 | 973442620 | 12850 | 12850 | 12850 | 12840 | 163 |
| 594 | 20240329 | 100000 | 971348420 | 12850 | 12850 | 12850 | 12850 | 28 |
| 595 | 20240329 | 095900 | 970988620 | 12870 | 12840 | 12870 | 12840 | 16 |
| 596 | 20240329 | 095800 | 970782910 | 12820 | 12820 | 12820 | 12820 | 1 |
| 597 | 20240329 | 095700 | 970770090 | 12820 | 12850 | 12850 | 12820 | 434 |
| 598 | 20240329 | 095600 | 965195140 | 12850 | 12860 | 12860 | 12850 | 1772 |
| 599 | 20240329 | 095500 | 942414300 | 12860 | 12880 | 12880 | 12850 | 999 |
| 600 | 20240329 | 095400 | 929560040 | 12880 | 12900 | 12900 | 12880 | 941 |
| 601 | 20240329 | 095300 | 917434090 | 12920 | 12900 | 12940 | 12900 | 1399 |
| 602 | 20240329 | 095200 | 899373700 | 12900 | 12900 | 12950 | 12900 | 1046 |
| 603 | 20240329 | 095100 | 885853610 | 12900 | 12930 | 12950 | 12900 | 1527 |
| 604 | 20240329 | 095000 | 866111400 | 12910 | 12910 | 12940 | 12900 | 796 |
| 605 | 20240329 | 094900 | 855835010 | 12910 | 12890 | 12920 | 12890 | 1604 |
| 606 | 20240329 | 094800 | 835132740 | 12880 | 12870 | 12880 | 12840 | 3623 |
| 607 | 20240329 | 094700 | 788512170 | 12890 | 12880 | 12890 | 12860 | 270 |
| 608 | 20240329 | 094600 | 785035500 | 12860 | 12850 | 12880 | 12850 | 79 |
| 609 | 20240329 | 094500 | 784019700 | 12870 | 12820 | 12870 | 12820 | 505 |
| 610 | 20240329 | 094400 | 777526970 | 12840 | 12840 | 12870 | 12830 | 407 |
| 611 | 20240329 | 094300 | 772298950 | 12840 | 12790 | 12840 | 12790 | 399 |
| 612 | 20240329 | 094200 | 767187150 | 12800 | 12790 | 12800 | 12790 | 20 |
| 613 | 20240329 | 094100 | 766931240 | 12790 | 12770 | 12790 | 12750 | 2756 |
| 614 | 20240329 | 094000 | 731716210 | 12760 | 12760 | 12780 | 12750 | 641 |
| 615 | 20240329 | 093900 | 723531940 | 12750 | 12750 | 12750 | 12740 | 52 |
| 616 | 20240329 | 093800 | 722868970 | 12740 | 12750 | 12750 | 12740 | 174 |
| 617 | 20240329 | 093700 | 720650890 | 12740 | 12740 | 12780 | 12740 | 1416 |
| 618 | 20240329 | 093600 | 702593520 | 12740 | 12720 | 12750 | 12690 | 2306 |
| 619 | 20240329 | 093500 | 673252140 | 12710 | 12700 | 12720 | 12700 | 247 |
| 620 | 20240329 | 093400 | 670113760 | 12690 | 12670 | 12700 | 12670 | 77 |
| 621 | 20240329 | 093300 | 669136320 | 12670 | 12690 | 12690 | 12670 | 211 |
| 622 | 20240329 | 093200 | 666461330 | 12700 | 12690 | 12700 | 12690 | 20 |
| 623 | 20240329 | 093100 | 666207510 | 12680 | 12670 | 12680 | 12670 | 138 |
| 624 | 20240329 | 093000 | 664458150 | 12680 | 12710 | 12720 | 12670 | 2238 |
| 625 | 20240329 | 092900 | 636022880 | 12710 | 12730 | 12730 | 12710 | 268 |
| 626 | 20240329 | 092800 | 632614700 | 12710 | 12720 | 12730 | 12710 | 600 |
| 627 | 20240329 | 092700 | 624983240 | 12720 | 12710 | 12720 | 12710 | 423 |
| 628 | 20240329 | 092600 | 619603040 | 12710 | 12670 | 12710 | 12670 | 1775 |
| 629 | 20240329 | 092500 | 597069320 | 12670 | 12730 | 12730 | 12670 | 673 |
| 630 | 20240329 | 092400 | 588520270 | 12750 | 12660 | 12750 | 12620 | 1449 |
| 631 | 20240329 | 092300 | 570160550 | 12670 | 12620 | 12670 | 12620 | 2838 |
| 632 | 20240329 | 092200 | 534279970 | 12620 | 12610 | 12630 | 12580 | 1341 |
| 633 | 20240329 | 092100 | 517382120 | 12610 | 12620 | 12620 | 12600 | 166 |
| 634 | 20240329 | 092000 | 515288420 | 12630 | 12600 | 12630 | 12590 | 1263 |
| 635 | 20240329 | 091900 | 499369760 | 12600 | 12580 | 12600 | 12570 | 1422 |
| 636 | 20240329 | 091800 | 481470140 | 12570 | 12580 | 12590 | 12570 | 532 |
| 637 | 20240329 | 091700 | 474780510 | 12570 | 12530 | 12570 | 12520 | 825 |
| 638 | 20240329 | 091600 | 464426470 | 12510 | 12560 | 12570 | 12510 | 4873 |
| 639 | 20240329 | 091500 | 403367730 | 12560 | 12570 | 12590 | 12560 | 1888 |
| 640 | 20240329 | 091400 | 379624200 | 12570 | 12580 | 12590 | 12570 | 1082 |
| 641 | 20240329 | 091300 | 366010450 | 12580 | 12600 | 12610 | 12580 | 4939 |
| 642 | 20240329 | 091200 | 303837790 | 12600 | 12600 | 12610 | 12600 | 1559 |
| 643 | 20240329 | 091100 | 284191370 | 12600 | 12610 | 12630 | 12600 | 2316 |
| 644 | 20240329 | 091000 | 254987160 | 12610 | 12640 | 12640 | 12610 | 1056 |
| 645 | 20240329 | 090900 | 241651900 | 12640 | 12670 | 12670 | 12620 | 2730 |
| 646 | 20240329 | 090800 | 207116880 | 12680 | 12720 | 12730 | 12660 | 2235 |
| 647 | 20240329 | 090700 | 178753950 | 12720 | 12770 | 12790 | 12720 | 1317 |
| 648 | 20240329 | 090600 | 161979340 | 12760 | 12810 | 12820 | 12760 | 1453 |
| 649 | 20240329 | 090500 | 143389370 | 12810 | 12820 | 12820 | 12810 | 430 |
| 650 | 20240329 | 090400 | 137877400 | 12820 | 12810 | 12820 | 12800 | 1506 |
| 651 | 20240329 | 090300 | 118599530 | 12810 | 12850 | 12850 | 12800 | 2106 |
| 652 | 20240329 | 090200 | 91594780 | 12850 | 12870 | 12900 | 12830 | 2478 |
| 653 | 20240329 | 090100 | 59705210 | 12870 | 12890 | 12900 | 12870 | 1663 |
| 654 | 20240329 | 090000 | 38264650 | 12880 | 12880 | 12890 | 12870 | 2607 |