KissMeData/106520/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
3	20230630	150719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
4	20230630	140718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
5	20230630	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
6	20230630	120716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
7	20230630	110719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
8	20230630	100718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
9	20230630	090719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
10	20230629	160717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
11	20230629	150716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
12	20230629	140713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
13	20230629	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
14	20230629	120716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
15	20230629	110717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
16	20230629	100717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
17	20230629	090650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
18	20230628	160706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
19	20230628	150712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
20	20230628	140709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
21	20230628	130711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
22	20230628	120710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
23	20230628	110715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
24	20230628	100715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
25	20230628	090712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
26	20230627	160710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
27	20230627	150716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
28	20230627	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
29	20230627	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
30	20230627	120724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
31	20230627	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
32	20230627	100707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
33	20230627	090712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
34	20230626	160709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
35	20230626	150715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
36	20230626	140714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
37	20230626	130710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
38	20230626	120710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
39	20230626	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
40	20230626	100710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
41	20230626	090711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
42	20230623	172809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
43	20230623	140555	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
44	20230622	160744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
45	20230622	150317	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
46	20230622	140322	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
47	20230622	130647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
48	20230622	120212	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
49	20230622	110420	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
50	20230622	100443	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
51	20230622	090355	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
52	20230621	160415	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
53	20230621	150911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
54	20230621	140607	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
55	20230621	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
56	20230621	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
57	20230621	110701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
58	20230621	100246	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
59	20230621	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
60	20230620	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
61	20230620	151009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
62	20230620	141027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
63	20230620	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
64	20230620	120400	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
65	20230620	110204	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
66	20230620	101012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
67	20230620	090230	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
68	20230619	160223	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
69	20230619	150256	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
70	20230619	140345	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
71	20230619	130603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
72	20230619	120346	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
73	20230619	110556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
74	20230619	100626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
75	20230619	091037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
76	20230616	160617	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
77	20230616	150733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
78	20230616	140833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
79	20230616	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
80	20230616	121024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
81	20230616	110225	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
82	20230616	100936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
83	20230616	090602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
84	20230615	151012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
85	20230615	140508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
86	20230615	130501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
87	20230615	120423	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
88	20230615	110405	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N
89	20230611	184531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	4455	20220805	-90.77	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	4455	-90.77	20220805	331	24.17	20230324	0.03	N	106520	1000	366 억		1528361	N	N	0	N	00	N