38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 3 | 20250311 | 201700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20250311 | 201600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20250311 | 201500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20250311 | 201400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20250311 | 201300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20250311 | 201200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20250311 | 201100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20250311 | 201000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20250311 | 200900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20250311 | 200800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20250311 | 200700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20250311 | 200600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20250311 | 200500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20250311 | 200400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20250311 | 200300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20250311 | 200200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20250311 | 200100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20250311 | 200000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20250311 | 195900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20250311 | 195800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20250311 | 195700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20250311 | 195600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20250311 | 195500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20250311 | 195400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20250311 | 195300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20250311 | 195200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20250311 | 195100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20250311 | 195000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20250311 | 194900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20250311 | 194800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 33 | 20250311 | 194700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20250311 | 194600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20250311 | 194500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20250311 | 194400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20250311 | 194300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20250311 | 194200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20250311 | 194100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20250311 | 194000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20250311 | 193900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20250311 | 193800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20250311 | 193700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20250311 | 193600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20250311 | 193500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20250311 | 193400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20250311 | 193300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20250311 | 193200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20250311 | 193100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20250311 | 193000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20250311 | 192900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20250311 | 192800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20250311 | 192700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20250311 | 192600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20250311 | 192500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20250311 | 192400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20250311 | 192300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20250311 | 192200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20250311 | 192100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20250311 | 192000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20250311 | 191900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20250311 | 191800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 63 | 20250311 | 191700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20250311 | 191600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20250311 | 191500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20250311 | 191400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20250311 | 191300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20250311 | 191200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20250311 | 191100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20250311 | 191000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20250311 | 190900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20250311 | 190800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20250311 | 190700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20250311 | 190600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20250311 | 190500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20250311 | 190400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20250311 | 190300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20250311 | 190200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20250311 | 190100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20250311 | 190000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20250311 | 185900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20250311 | 185800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20250311 | 185700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20250311 | 185600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20250311 | 185500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20250311 | 185400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20250311 | 185300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20250311 | 185200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20250311 | 185100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20250311 | 185000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20250311 | 184900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20250311 | 184800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 93 | 20250311 | 184700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20250311 | 184600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20250311 | 184500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20250311 | 184400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20250311 | 184300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20250311 | 184200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20250311 | 184100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20250311 | 184000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20250311 | 183900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20250311 | 183800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20250311 | 183700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20250311 | 183600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20250311 | 183500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20250311 | 183400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20250311 | 183300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20250311 | 183200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20250311 | 183100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20250311 | 183000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20250311 | 182900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20250311 | 182800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20250311 | 182700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20250311 | 182600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20250311 | 182500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20250311 | 182400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20250311 | 182300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20250311 | 182200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20250311 | 182100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20250311 | 182000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20250311 | 181900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20250311 | 181800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 123 | 20250311 | 181700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20250311 | 181600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20250311 | 181500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20250311 | 181400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20250311 | 181300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20250311 | 181200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20250311 | 181100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20250311 | 181000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20250311 | 180900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20250311 | 180800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20250311 | 180700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20250311 | 180600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20250311 | 180500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20250311 | 180400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20250311 | 180300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20250311 | 180200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20250311 | 180100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20250311 | 180000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20250311 | 175900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20250311 | 175800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20250311 | 175700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20250311 | 175600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20250311 | 175500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20250311 | 175400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20250311 | 175300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20250311 | 175200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20250311 | 175100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20250311 | 175000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20250311 | 174900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20250311 | 174800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 153 | 20250311 | 174700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20250311 | 174600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20250311 | 174500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20250311 | 174400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20250311 | 174300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20250311 | 174200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20250311 | 174100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20250311 | 174000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20250311 | 173900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20250311 | 173800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20250311 | 173700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20250311 | 173600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20250311 | 173500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20250311 | 173400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20250311 | 173300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20250311 | 173200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20250311 | 173100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20250311 | 173000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20250311 | 172900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20250311 | 172800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20250311 | 172700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20250311 | 172600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20250311 | 172500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20250311 | 172400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20250311 | 172300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20250311 | 172200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20250311 | 172100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20250311 | 172000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20250311 | 171900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20250311 | 171800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 183 | 20250311 | 171700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20250311 | 171600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20250311 | 171500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20250311 | 171400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20250311 | 171300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20250311 | 171200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20250311 | 171100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20250311 | 171000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20250311 | 170900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20250311 | 170800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20250311 | 170700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20250311 | 170600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20250311 | 170500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20250311 | 170400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20250311 | 170300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20250311 | 170200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20250311 | 170100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20250311 | 170000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20250311 | 165900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20250311 | 165800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20250311 | 165700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20250311 | 165600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20250311 | 165500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20250311 | 165400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20250311 | 165300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20250311 | 165200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20250311 | 165100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20250311 | 165000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20250311 | 164900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20250311 | 164800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 213 | 20250311 | 164700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20250311 | 164600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20250311 | 164500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20250311 | 164400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20250311 | 164300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20250311 | 164200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20250311 | 164100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20250311 | 164000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20250311 | 163900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20250311 | 163800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20250311 | 163700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20250311 | 163600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20250311 | 163500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20250311 | 163400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20250311 | 163300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20250311 | 163200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20250311 | 163100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20250311 | 163000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20250311 | 162900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20250311 | 162800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20250311 | 162700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20250311 | 162600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20250311 | 162500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20250311 | 162400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20250311 | 162300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20250311 | 162200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20250311 | 162100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20250311 | 162000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20250311 | 161900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20250311 | 161800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 243 | 20250311 | 161700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20250311 | 161600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20250311 | 161500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20250311 | 161400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20250311 | 161300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20250311 | 161200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20250311 | 161100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20250311 | 161000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20250311 | 160900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20250311 | 160800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20250311 | 160700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20250311 | 160600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20250311 | 160500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20250311 | 160400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20250311 | 160300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20250311 | 160200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20250311 | 160100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20250311 | 160000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20250311 | 155900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20250311 | 155800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20250311 | 155700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20250311 | 155600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20250311 | 155500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20250311 | 155400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20250311 | 155300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20250311 | 155200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20250311 | 155100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20250311 | 155000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20250311 | 154900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20250311 | 154800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 273 | 20250311 | 154700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20250311 | 154600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20250311 | 154500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20250311 | 154400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20250311 | 154300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20250311 | 154200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20250311 | 154100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20250311 | 154000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20250311 | 153900 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20250311 | 153800 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20250311 | 153700 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20250311 | 153600 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20250311 | 153500 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20250311 | 153400 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20250311 | 153300 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20250311 | 153200 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20250311 | 153100 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20250311 | 153000 | 112395877125 | 35600 | 35600 | 35600 | 35600 | 26241 |
| 291 | 20250311 | 152900 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 292 | 20250311 | 152800 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 293 | 20250311 | 152700 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20250311 | 152600 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20250311 | 152500 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20250311 | 152400 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20250311 | 152300 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20250311 | 152200 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 299 | 20250311 | 152100 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 300 | 20250311 | 152000 | 111461697525 | 35550 | 35550 | 35550 | 35550 | 0 |
| 301 | 20250311 | 151900 | 111461697525 | 35550 | 35600 | 35600 | 35500 | 7424 |
| 302 | 20250311 | 151800 | 111197752450 | 35550 | 35600 | 35650 | 35550 | 3476 |
| 303 | 20250311 | 151700 | 111073979000 | 35600 | 35600 | 35650 | 35550 | 4779 |
| 304 | 20250311 | 151600 | 110903890775 | 35600 | 35650 | 35650 | 35600 | 3320 |
| 305 | 20250311 | 151500 | 110785692925 | 35600 | 35700 | 35700 | 35600 | 1849 |
| 306 | 20250311 | 151400 | 110719817475 | 35600 | 35650 | 35700 | 35600 | 1698 |
| 307 | 20250311 | 151300 | 110659294625 | 35650 | 35700 | 35700 | 35650 | 2811 |
| 308 | 20250311 | 151200 | 110559063475 | 35650 | 35575 | 35700 | 35550 | 3853 |
| 309 | 20250311 | 151100 | 110421876200 | 35550 | 35625 | 35650 | 35550 | 3348 |
| 310 | 20250311 | 151000 | 110302717950 | 35600 | 35650 | 35700 | 35600 | 4244 |
| 311 | 20250311 | 150900 | 110151306575 | 35650 | 35650 | 35700 | 35650 | 1626 |
| 312 | 20250311 | 150800 | 110093314075 | 35700 | 35650 | 35700 | 35650 | 511 |
| 313 | 20250311 | 150700 | 110075086575 | 35650 | 35750 | 35750 | 35650 | 946 |
| 314 | 20250311 | 150600 | 110041320075 | 35700 | 35700 | 35750 | 35650 | 3263 |
| 315 | 20250311 | 150500 | 109924786700 | 35700 | 35700 | 35700 | 35650 | 2631 |
| 316 | 20250311 | 150400 | 109830894300 | 35700 | 35675 | 35700 | 35650 | 2115 |
| 317 | 20250311 | 150300 | 109755434350 | 35675 | 35700 | 35700 | 35650 | 1472 |
| 318 | 20250311 | 150200 | 109702946725 | 35700 | 35650 | 35700 | 35650 | 1280 |
| 319 | 20250311 | 150100 | 109657288025 | 35700 | 35600 | 35700 | 35550 | 5494 |
| 320 | 20250311 | 150000 | 109461565650 | 35550 | 35650 | 35650 | 35550 | 1731 |
| 321 | 20250311 | 145900 | 109399937300 | 35650 | 35650 | 35650 | 35600 | 1889 |
| 322 | 20250311 | 145800 | 109332678150 | 35650 | 35675 | 35675 | 35600 | 1836 |
| 323 | 20250311 | 145700 | 109267255025 | 35700 | 35600 | 35700 | 35600 | 3567 |
| 324 | 20250311 | 145600 | 109140185925 | 35650 | 35550 | 35650 | 35550 | 4049 |
| 325 | 20250311 | 145500 | 108996072025 | 35550 | 35650 | 35650 | 35550 | 4346 |
| 326 | 20250311 | 145400 | 108841345350 | 35600 | 35700 | 35750 | 35600 | 3736 |
| 327 | 20250311 | 145300 | 108708178650 | 35700 | 35750 | 35750 | 35650 | 2283 |
| 328 | 20250311 | 145200 | 108626663575 | 35750 | 35725 | 35800 | 35700 | 1842 |
| 329 | 20250311 | 145100 | 108560850425 | 35725 | 35825 | 35825 | 35700 | 2078 |
| 330 | 20250311 | 145000 | 108486558725 | 35825 | 35750 | 35850 | 35750 | 3085 |
| 331 | 20250311 | 144900 | 108376116825 | 35800 | 35800 | 35850 | 35700 | 6362 |
| 332 | 20250311 | 144800 | 108148440775 | 35850 | 35800 | 35850 | 35750 | 1906 |
| 333 | 20250311 | 144700 | 108080207725 | 35750 | 35825 | 35850 | 35750 | 735 |
| 334 | 20250311 | 144600 | 108053898750 | 35825 | 35750 | 35850 | 35700 | 2107 |
| 335 | 20250311 | 144500 | 107978531600 | 35750 | 35750 | 35750 | 35700 | 2102 |
| 336 | 20250311 | 144400 | 107903431200 | 35750 | 35700 | 35750 | 35650 | 3352 |
| 337 | 20250311 | 144300 | 107783708225 | 35700 | 35700 | 35700 | 35650 | 648 |
| 338 | 20250311 | 144200 | 107760576725 | 35700 | 35700 | 35750 | 35650 | 3444 |
| 339 | 20250311 | 144100 | 107637653575 | 35700 | 35650 | 35700 | 35650 | 1167 |
| 340 | 20250311 | 144000 | 107596030775 | 35600 | 35650 | 35700 | 35600 | 3858 |
| 341 | 20250311 | 143900 | 107458494350 | 35700 | 35750 | 35750 | 35700 | 1377 |
| 342 | 20250311 | 143800 | 107409313350 | 35750 | 35800 | 35850 | 35750 | 3378 |
| 343 | 20250311 | 143700 | 107288456100 | 35850 | 35800 | 35850 | 35750 | 957 |
| 344 | 20250311 | 143600 | 107254195100 | 35800 | 35650 | 35800 | 35650 | 2007 |
| 345 | 20250311 | 143500 | 107182520625 | 35650 | 35650 | 35650 | 35600 | 1918 |
| 346 | 20250311 | 143400 | 107114179575 | 35650 | 35650 | 35650 | 35600 | 1059 |
| 347 | 20250311 | 143300 | 107076446625 | 35650 | 35600 | 35650 | 35550 | 1638 |
| 348 | 20250311 | 143200 | 107018164775 | 35600 | 35650 | 35650 | 35550 | 8098 |
| 349 | 20250311 | 143100 | 106730214875 | 35650 | 35600 | 35700 | 35550 | 7246 |
| 350 | 20250311 | 143000 | 106472225725 | 35600 | 35750 | 35750 | 35600 | 5416 |
| 351 | 20250311 | 142900 | 106279162700 | 35700 | 35850 | 35850 | 35650 | 9853 |
| 352 | 20250311 | 142800 | 105927062200 | 35850 | 35800 | 35850 | 35800 | 1166 |
| 353 | 20250311 | 142700 | 105885302950 | 35850 | 35850 | 35850 | 35800 | 1931 |
| 354 | 20250311 | 142600 | 105816169450 | 35800 | 35850 | 35900 | 35800 | 2945 |
| 355 | 20250311 | 142500 | 105710611950 | 35850 | 35950 | 35950 | 35850 | 1346 |
| 356 | 20250311 | 142400 | 105662285725 | 35900 | 35850 | 35950 | 35850 | 3723 |
| 357 | 20250311 | 142300 | 105528748850 | 35850 | 35925 | 35950 | 35850 | 3603 |
| 358 | 20250311 | 142200 | 105399443775 | 35925 | 36000 | 36000 | 35900 | 2110 |
| 359 | 20250311 | 142100 | 105323605950 | 36000 | 36000 | 36000 | 35950 | 1338 |
| 360 | 20250311 | 142000 | 105275457800 | 35950 | 36000 | 36000 | 35950 | 2949 |
| 361 | 20250311 | 141900 | 105169370300 | 35950 | 35950 | 36000 | 35950 | 1848 |
| 362 | 20250311 | 141800 | 105102905600 | 35950 | 35950 | 36000 | 35900 | 2564 |
| 363 | 20250311 | 141700 | 105010744050 | 36000 | 35950 | 36000 | 35900 | 2963 |
| 364 | 20250311 | 141600 | 104904261175 | 35950 | 35950 | 35950 | 35900 | 406 |
| 365 | 20250311 | 141500 | 104889672425 | 35950 | 35900 | 35950 | 35850 | 2672 |
| 366 | 20250311 | 141400 | 104793769975 | 35900 | 35850 | 35900 | 35850 | 1718 |
| 367 | 20250311 | 141300 | 104732112900 | 35850 | 35750 | 35900 | 35750 | 2760 |
| 368 | 20250311 | 141200 | 104633256700 | 35800 | 35850 | 35850 | 35750 | 1570 |
| 369 | 20250311 | 141100 | 104577060925 | 35850 | 35800 | 35850 | 35750 | 5768 |
| 370 | 20250311 | 141000 | 104370678025 | 35800 | 35900 | 35900 | 35800 | 4364 |
| 371 | 20250311 | 140900 | 104214349575 | 35850 | 35850 | 35900 | 35800 | 2310 |
| 372 | 20250311 | 140800 | 104131543375 | 35850 | 36000 | 36000 | 35850 | 2276 |
| 373 | 20250311 | 140700 | 104049856275 | 36000 | 35950 | 36000 | 35800 | 6607 |
| 374 | 20250311 | 140600 | 103812745175 | 35950 | 36050 | 36050 | 35950 | 3273 |
| 375 | 20250311 | 140500 | 103694905800 | 36000 | 36000 | 36100 | 36000 | 4854 |
| 376 | 20250311 | 140400 | 103519956050 | 36050 | 36150 | 36150 | 35950 | 7256 |
| 377 | 20250311 | 140300 | 103258299775 | 36100 | 36250 | 36300 | 36100 | 6342 |
| 378 | 20250311 | 140200 | 103028630500 | 36200 | 36100 | 36250 | 36050 | 6152 |
| 379 | 20250311 | 140100 | 102806147900 | 36100 | 36150 | 36200 | 36050 | 2377 |
| 380 | 20250311 | 140000 | 102720307400 | 36150 | 36100 | 36200 | 36050 | 8996 |
| 381 | 20250311 | 135900 | 102395331250 | 36100 | 36050 | 36100 | 36050 | 2026 |
| 382 | 20250311 | 135800 | 102322202375 | 36050 | 36100 | 36100 | 36050 | 2847 |
| 383 | 20250311 | 135700 | 102219441175 | 36100 | 36000 | 36100 | 35950 | 2299 |
| 384 | 20250311 | 135600 | 102136619800 | 35950 | 35900 | 36000 | 35900 | 2713 |
| 385 | 20250311 | 135500 | 102039134175 | 35900 | 36000 | 36050 | 35900 | 4692 |
| 386 | 20250311 | 135400 | 101870449925 | 36000 | 36000 | 36100 | 36000 | 2357 |
| 387 | 20250311 | 135300 | 101785552275 | 36000 | 36100 | 36100 | 36000 | 2765 |
| 388 | 20250311 | 135200 | 101685831750 | 36100 | 35950 | 36100 | 35900 | 5256 |
| 389 | 20250311 | 135100 | 101496524150 | 35950 | 36000 | 36000 | 35950 | 4960 |
| 390 | 20250311 | 135000 | 101318114600 | 36000 | 36050 | 36075 | 35950 | 6267 |
| 391 | 20250311 | 134900 | 101092377000 | 36050 | 36250 | 36300 | 36000 | 13509 |
| 392 | 20250311 | 134800 | 100604687100 | 36250 | 36400 | 36400 | 36250 | 9750 |
| 393 | 20250311 | 134700 | 100250508400 | 36400 | 36200 | 36400 | 36200 | 7263 |
| 394 | 20250311 | 134600 | 99986818900 | 36200 | 36450 | 36450 | 36200 | 12188 |
| 395 | 20250311 | 134500 | 99543893500 | 36400 | 36200 | 36500 | 36150 | 64018 |
| 396 | 20250311 | 134400 | 97216302925 | 36150 | 36050 | 36200 | 36000 | 10145 |
| 397 | 20250311 | 134300 | 96850070425 | 36100 | 36050 | 36100 | 36000 | 2226 |
| 398 | 20250311 | 134200 | 96769860100 | 36050 | 36050 | 36100 | 36000 | 3415 |
| 399 | 20250311 | 134100 | 96646689825 | 36050 | 36100 | 36100 | 36000 | 5318 |
| 400 | 20250311 | 134000 | 96454986275 | 36050 | 36100 | 36150 | 36000 | 11148 |
| 401 | 20250311 | 133900 | 96052548025 | 36100 | 35950 | 36150 | 35900 | 15325 |
| 402 | 20250311 | 133800 | 95500040100 | 35950 | 35950 | 36000 | 35900 | 13249 |
| 403 | 20250311 | 133700 | 95023420900 | 35950 | 35850 | 35950 | 35800 | 6150 |
| 404 | 20250311 | 133600 | 94802643975 | 35850 | 35800 | 35850 | 35700 | 3695 |
| 405 | 20250311 | 133500 | 94670474275 | 35750 | 35850 | 35850 | 35750 | 1318 |
| 406 | 20250311 | 133400 | 94623291525 | 35850 | 35800 | 35850 | 35750 | 1861 |
| 407 | 20250311 | 133300 | 94556638275 | 35750 | 35800 | 35850 | 35750 | 2758 |
| 408 | 20250311 | 133200 | 94457883275 | 35800 | 35800 | 35850 | 35750 | 2212 |
| 409 | 20250311 | 133100 | 94378683175 | 35800 | 35750 | 35800 | 35700 | 1688 |
| 410 | 20250311 | 133000 | 94318334175 | 35700 | 35725 | 35750 | 35700 | 1759 |
| 411 | 20250311 | 132900 | 94255501675 | 35725 | 35600 | 35725 | 35600 | 815 |
| 412 | 20250311 | 132800 | 94226417150 | 35600 | 35750 | 35750 | 35600 | 4751 |
| 413 | 20250311 | 132700 | 94056956150 | 35750 | 35800 | 35800 | 35700 | 4730 |
| 414 | 20250311 | 132600 | 93887858350 | 35750 | 35850 | 35850 | 35750 | 1917 |
| 415 | 20250311 | 132500 | 93819206500 | 35800 | 35850 | 35900 | 35800 | 2207 |
| 416 | 20250311 | 132400 | 93740100000 | 35800 | 35900 | 35950 | 35800 | 3125 |
| 417 | 20250311 | 132300 | 93628151800 | 35900 | 35900 | 35950 | 35900 | 2982 |
| 418 | 20250311 | 132200 | 93521017600 | 35900 | 35850 | 35900 | 35800 | 3720 |
| 419 | 20250311 | 132100 | 93387753450 | 35850 | 35975 | 36000 | 35850 | 11764 |
| 420 | 20250311 | 132000 | 92965130675 | 36000 | 35850 | 36000 | 35850 | 7302 |
| 421 | 20250311 | 131900 | 92702865175 | 35850 | 35700 | 35900 | 35650 | 9356 |
| 422 | 20250311 | 131800 | 92368015175 | 35700 | 35675 | 35700 | 35650 | 1188 |
| 423 | 20250311 | 131700 | 92325617675 | 35700 | 35700 | 35700 | 35675 | 720 |
| 424 | 20250311 | 131600 | 92299913975 | 35700 | 35700 | 35700 | 35650 | 867 |
| 425 | 20250311 | 131500 | 92268964200 | 35700 | 35650 | 35700 | 35650 | 645 |
| 426 | 20250311 | 131400 | 92245947325 | 35700 | 35700 | 35750 | 35700 | 940 |
| 427 | 20250311 | 131300 | 92212385775 | 35700 | 35750 | 35750 | 35700 | 2533 |
| 428 | 20250311 | 131200 | 92121910225 | 35750 | 35700 | 35750 | 35650 | 2985 |
| 429 | 20250311 | 131100 | 92015305175 | 35700 | 35550 | 35700 | 35550 | 4111 |
| 430 | 20250311 | 131000 | 91868905725 | 35550 | 35600 | 35650 | 35550 | 871 |
| 431 | 20250311 | 130900 | 91837899025 | 35650 | 35600 | 35650 | 35550 | 3283 |
| 432 | 20250311 | 130800 | 91721079175 | 35550 | 35550 | 35650 | 35550 | 2552 |
| 433 | 20250311 | 130700 | 91630235025 | 35600 | 35450 | 35600 | 35450 | 2637 |
| 434 | 20250311 | 130600 | 91536539575 | 35450 | 35500 | 35500 | 35450 | 1423 |
| 435 | 20250311 | 130500 | 91486062600 | 35500 | 35375 | 35500 | 35350 | 5100 |
| 436 | 20250311 | 130400 | 91305254250 | 35375 | 35450 | 35500 | 35350 | 7427 |
| 437 | 20250311 | 130300 | 91042420325 | 35450 | 35450 | 35500 | 35450 | 2948 |
| 438 | 20250311 | 130200 | 90937855325 | 35450 | 35500 | 35550 | 35450 | 1771 |
| 439 | 20250311 | 130100 | 90875048175 | 35500 | 35450 | 35600 | 35450 | 4987 |
| 440 | 20250311 | 130000 | 90698127975 | 35500 | 35450 | 35550 | 35450 | 2156 |
| 441 | 20250311 | 125900 | 90621607675 | 35450 | 35550 | 35550 | 35400 | 3727 |
| 442 | 20250311 | 125800 | 90489387075 | 35500 | 35500 | 35550 | 35450 | 2303 |
| 443 | 20250311 | 125700 | 90407653550 | 35450 | 35450 | 35550 | 35450 | 7789 |
| 444 | 20250311 | 125600 | 90131104525 | 35500 | 35550 | 35600 | 35450 | 4706 |
| 445 | 20250311 | 125500 | 89963966725 | 35550 | 35650 | 35700 | 35550 | 3987 |
| 446 | 20250311 | 125400 | 89821985775 | 35650 | 35575 | 35700 | 35550 | 2690 |
| 447 | 20250311 | 125300 | 89726204925 | 35575 | 35550 | 35600 | 35500 | 2825 |
| 448 | 20250311 | 125200 | 89625805100 | 35500 | 35500 | 35600 | 35400 | 6588 |
| 449 | 20250311 | 125100 | 89391922775 | 35450 | 35750 | 35750 | 35400 | 14422 |
| 450 | 20250311 | 125000 | 88879588925 | 35700 | 35800 | 35850 | 35700 | 5334 |
| 451 | 20250311 | 124900 | 88688902925 | 35850 | 35925 | 35925 | 35850 | 4262 |
| 452 | 20250311 | 124800 | 88536074925 | 35950 | 35900 | 35950 | 35875 | 2151 |
| 453 | 20250311 | 124700 | 88458852350 | 35875 | 35900 | 35900 | 35875 | 991 |
| 454 | 20250311 | 124600 | 88423275475 | 35900 | 35900 | 35900 | 35850 | 1910 |
| 455 | 20250311 | 124500 | 88354722525 | 35850 | 35850 | 35900 | 35850 | 1216 |
| 456 | 20250311 | 124400 | 88311120325 | 35850 | 35850 | 35850 | 35800 | 1000 |
| 457 | 20250311 | 124300 | 88275292925 | 35850 | 35850 | 35900 | 35800 | 999 |
| 458 | 20250311 | 124200 | 88239505475 | 35850 | 35850 | 35900 | 35850 | 2269 |
| 459 | 20250311 | 124100 | 88158158525 | 35850 | 35950 | 35950 | 35850 | 1400 |
| 460 | 20250311 | 124000 | 88107911775 | 35900 | 36000 | 36000 | 35850 | 3655 |
| 461 | 20250311 | 123900 | 87976510775 | 35950 | 36050 | 36050 | 35950 | 4523 |
| 462 | 20250311 | 123800 | 87813656950 | 36050 | 35975 | 36050 | 35975 | 3640 |
| 463 | 20250311 | 123700 | 87682573450 | 36000 | 35900 | 36000 | 35900 | 2707 |
| 464 | 20250311 | 123600 | 87585290550 | 35900 | 35850 | 35900 | 35800 | 4059 |
| 465 | 20250311 | 123500 | 87439708500 | 35850 | 35800 | 35850 | 35750 | 3568 |
| 466 | 20250311 | 123400 | 87311967000 | 35850 | 35825 | 35850 | 35800 | 525 |
| 467 | 20250311 | 123300 | 87293149575 | 35800 | 35750 | 35850 | 35750 | 825 |
| 468 | 20250311 | 123200 | 87263615350 | 35750 | 35800 | 35850 | 35750 | 1925 |
| 469 | 20250311 | 123100 | 87194672700 | 35850 | 35750 | 35900 | 35750 | 4617 |
| 470 | 20250311 | 123000 | 87029192175 | 35800 | 35850 | 35850 | 35750 | 1810 |
| 471 | 20250311 | 122900 | 86964383325 | 35850 | 35700 | 35900 | 35700 | 7948 |
| 472 | 20250311 | 122800 | 86679734125 | 35650 | 35700 | 35750 | 35650 | 3683 |
| 473 | 20250311 | 122700 | 86548390050 | 35700 | 35700 | 35750 | 35650 | 5881 |
| 474 | 20250311 | 122600 | 86338529100 | 35700 | 35750 | 35775 | 35700 | 1217 |
| 475 | 20250311 | 122500 | 86295032850 | 35750 | 35700 | 35750 | 35650 | 3411 |
| 476 | 20250311 | 122400 | 86173240500 | 35700 | 35750 | 35750 | 35650 | 1409 |
| 477 | 20250311 | 122300 | 86122937500 | 35700 | 35650 | 35800 | 35650 | 4482 |
| 478 | 20250311 | 122200 | 85962817400 | 35650 | 35650 | 35700 | 35600 | 2430 |
| 479 | 20250311 | 122100 | 85876187625 | 35650 | 35650 | 35700 | 35600 | 4233 |
| 480 | 20250311 | 122000 | 85725350725 | 35650 | 35750 | 35750 | 35650 | 1864 |
| 481 | 20250311 | 121900 | 85658806075 | 35750 | 35750 | 35750 | 35700 | 1801 |
| 482 | 20250311 | 121800 | 85594443450 | 35750 | 35600 | 35750 | 35550 | 4888 |
| 483 | 20250311 | 121700 | 85420074300 | 35550 | 35500 | 35600 | 35450 | 3163 |
| 484 | 20250311 | 121600 | 85307635000 | 35450 | 35550 | 35550 | 35400 | 10795 |
| 485 | 20250311 | 121500 | 84924672075 | 35500 | 35700 | 35700 | 35450 | 14350 |
| 486 | 20250311 | 121400 | 84414569675 | 35700 | 35650 | 35750 | 35650 | 3695 |
| 487 | 20250311 | 121300 | 84282762125 | 35700 | 35650 | 35800 | 35600 | 6513 |
| 488 | 20250311 | 121200 | 84050452375 | 35650 | 35750 | 35800 | 35600 | 13859 |
| 489 | 20250311 | 121100 | 83555768075 | 35800 | 35850 | 35850 | 35750 | 3941 |
| 490 | 20250311 | 121000 | 83414657675 | 35850 | 35850 | 35900 | 35800 | 1970 |
| 491 | 20250311 | 120900 | 83344036475 | 35900 | 35950 | 35950 | 35800 | 5452 |
| 492 | 20250311 | 120800 | 83148431175 | 35950 | 36050 | 36050 | 35900 | 4170 |
| 493 | 20250311 | 120700 | 82998429825 | 36000 | 36150 | 36150 | 36000 | 6461 |
| 494 | 20250311 | 120600 | 82765484600 | 36150 | 36150 | 36200 | 36050 | 12348 |
| 495 | 20250311 | 120500 | 82319400550 | 36100 | 36000 | 36200 | 35950 | 13832 |
| 496 | 20250311 | 120400 | 81820280600 | 36000 | 35950 | 36050 | 35950 | 3721 |
| 497 | 20250311 | 120300 | 81686351575 | 35950 | 36000 | 36050 | 35950 | 3832 |
| 498 | 20250311 | 120200 | 81548462550 | 36000 | 36000 | 36050 | 35950 | 5052 |
| 499 | 20250311 | 120100 | 81366606475 | 36000 | 35850 | 36000 | 35850 | 7385 |
| 500 | 20250311 | 120000 | 81101261225 | 35850 | 35850 | 35900 | 35850 | 1450 |
| 501 | 20250311 | 115900 | 81049262900 | 35850 | 35900 | 35900 | 35800 | 2595 |
| 502 | 20250311 | 115800 | 80956232800 | 35900 | 35800 | 35900 | 35750 | 5501 |
| 503 | 20250311 | 115700 | 80759035925 | 35800 | 35800 | 35850 | 35750 | 8780 |
| 504 | 20250311 | 115600 | 80444916800 | 35850 | 35950 | 35950 | 35800 | 5918 |
| 505 | 20250311 | 115500 | 80232672450 | 35950 | 36000 | 36050 | 35900 | 6281 |
| 506 | 20250311 | 115400 | 80006604525 | 36050 | 36050 | 36050 | 35850 | 5820 |
| 507 | 20250311 | 115300 | 79797248750 | 35850 | 35900 | 36050 | 35850 | 5434 |
| 508 | 20250311 | 115200 | 79601992875 | 35950 | 35950 | 36000 | 35875 | 3280 |
| 509 | 20250311 | 115100 | 79484206550 | 35850 | 36050 | 36100 | 35850 | 14372 |
| 510 | 20250311 | 115000 | 78967117625 | 36100 | 36100 | 36100 | 36000 | 8653 |
| 511 | 20250311 | 114900 | 78655040100 | 36100 | 36200 | 36200 | 36050 | 12840 |
| 512 | 20250311 | 114800 | 78191326375 | 36200 | 36250 | 36250 | 36100 | 15187 |
| 513 | 20250311 | 114700 | 77641636625 | 36300 | 36250 | 36300 | 36200 | 10850 |
| 514 | 20250311 | 114600 | 77248233050 | 36250 | 36100 | 36300 | 35950 | 32511 |
| 515 | 20250311 | 114500 | 76073191925 | 36050 | 36100 | 36150 | 36000 | 15871 |
| 516 | 20250311 | 114400 | 75500534625 | 36150 | 36050 | 36150 | 36050 | 11718 |
| 517 | 20250311 | 114300 | 75077201125 | 36050 | 35950 | 36050 | 35950 | 11878 |
| 518 | 20250311 | 114200 | 74649215175 | 36000 | 36000 | 36000 | 35950 | 8753 |
| 519 | 20250311 | 114100 | 74334236400 | 36000 | 35850 | 36000 | 35800 | 12329 |
| 520 | 20250311 | 114000 | 73891323450 | 35850 | 35800 | 35850 | 35800 | 2378 |
| 521 | 20250311 | 113900 | 73806087350 | 35850 | 35775 | 35850 | 35775 | 1735 |
| 522 | 20250311 | 113800 | 73743934000 | 35800 | 35800 | 35800 | 35750 | 3380 |
| 523 | 20250311 | 113700 | 73622939400 | 35800 | 35750 | 35800 | 35700 | 1794 |
| 524 | 20250311 | 113600 | 73558743600 | 35750 | 35750 | 35750 | 35700 | 1290 |
| 525 | 20250311 | 113500 | 73512640700 | 35750 | 35700 | 35750 | 35700 | 2235 |
| 526 | 20250311 | 113400 | 73432788250 | 35750 | 35750 | 35750 | 35700 | 2974 |
| 527 | 20250311 | 113300 | 73326532825 | 35750 | 35600 | 35750 | 35600 | 4273 |
| 528 | 20250311 | 113200 | 73174078025 | 35600 | 35600 | 35750 | 35600 | 3884 |
| 529 | 20250311 | 113100 | 73035500225 | 35600 | 35800 | 35800 | 35550 | 9590 |
| 530 | 20250311 | 113000 | 72693642925 | 35800 | 35750 | 35800 | 35650 | 3142 |
| 531 | 20250311 | 112900 | 72581465750 | 35700 | 35900 | 35925 | 35700 | 8899 |
| 532 | 20250311 | 112800 | 72262913350 | 35850 | 35975 | 36100 | 35700 | 27959 |
| 533 | 20250311 | 112700 | 71257747200 | 36000 | 35875 | 36000 | 35875 | 29994 |
| 534 | 20250311 | 112600 | 70179254200 | 35900 | 35700 | 35900 | 35650 | 18437 |
| 535 | 20250311 | 112500 | 69518948825 | 35700 | 35750 | 35750 | 35650 | 3318 |
| 536 | 20250311 | 112400 | 69400474775 | 35750 | 35650 | 35800 | 35600 | 6494 |
| 537 | 20250311 | 112300 | 69168523875 | 35650 | 35800 | 35800 | 35650 | 3899 |
| 538 | 20250311 | 112200 | 69029335225 | 35750 | 35825 | 35850 | 35750 | 6773 |
| 539 | 20250311 | 112100 | 68786716475 | 35850 | 35800 | 35850 | 35750 | 6522 |
| 540 | 20250311 | 112000 | 68553166550 | 35775 | 35650 | 35800 | 35600 | 8198 |
| 541 | 20250311 | 111900 | 68260086225 | 35600 | 35700 | 35750 | 35550 | 5959 |
| 542 | 20250311 | 111800 | 68047825600 | 35700 | 35750 | 35800 | 35650 | 4880 |
| 543 | 20250311 | 111700 | 67873544675 | 35800 | 35800 | 35850 | 35700 | 6518 |
| 544 | 20250311 | 111600 | 67640250625 | 35800 | 35750 | 35850 | 35700 | 5534 |
| 545 | 20250311 | 111500 | 67442204075 | 35850 | 35875 | 35950 | 35700 | 22309 |
| 546 | 20250311 | 111400 | 66642695875 | 35900 | 35500 | 35900 | 35500 | 25402 |
| 547 | 20250311 | 111300 | 65735462050 | 35500 | 35600 | 35650 | 35500 | 4894 |
| 548 | 20250311 | 111200 | 65561434800 | 35600 | 35600 | 35650 | 35550 | 4235 |
| 549 | 20250311 | 111100 | 65410667225 | 35600 | 35550 | 35650 | 35550 | 5598 |
| 550 | 20250311 | 111000 | 65211380200 | 35600 | 35550 | 35650 | 35550 | 13115 |
| 551 | 20250311 | 110900 | 64744498175 | 35550 | 35400 | 35600 | 35350 | 17377 |
| 552 | 20250311 | 110800 | 64127997075 | 35350 | 35350 | 35400 | 35300 | 3332 |
| 553 | 20250311 | 110700 | 64010169350 | 35325 | 35350 | 35350 | 35300 | 779 |
| 554 | 20250311 | 110600 | 63982654825 | 35350 | 35350 | 35400 | 35250 | 3484 |
| 555 | 20250311 | 110500 | 63859555200 | 35350 | 35250 | 35350 | 35250 | 2743 |
| 556 | 20250311 | 110400 | 63762713500 | 35250 | 35300 | 35350 | 35250 | 2363 |
| 557 | 20250311 | 110300 | 63679357625 | 35350 | 35250 | 35350 | 35250 | 3087 |
| 558 | 20250311 | 110200 | 63570370300 | 35250 | 35400 | 35450 | 35200 | 11520 |
| 559 | 20250311 | 110100 | 63163144425 | 35400 | 35250 | 35400 | 35250 | 6945 |
| 560 | 20250311 | 110000 | 62917778575 | 35300 | 35250 | 35350 | 35250 | 7749 |
| 561 | 20250311 | 105900 | 62644273675 | 35200 | 35150 | 35250 | 35150 | 1852 |
| 562 | 20250311 | 105800 | 62579100075 | 35150 | 35150 | 35200 | 35100 | 2308 |
| 563 | 20250311 | 105700 | 62497976225 | 35200 | 35200 | 35250 | 35150 | 1952 |
| 564 | 20250311 | 105600 | 62429278175 | 35200 | 35150 | 35250 | 35150 | 1754 |
| 565 | 20250311 | 105500 | 62367525775 | 35150 | 35200 | 35250 | 35150 | 1255 |
| 566 | 20250311 | 105400 | 62323370275 | 35225 | 35250 | 35300 | 35150 | 2095 |
| 567 | 20250311 | 105300 | 62249574400 | 35250 | 35250 | 35300 | 35200 | 5890 |
| 568 | 20250311 | 105200 | 62041938175 | 35300 | 35000 | 35300 | 35000 | 8331 |
| 569 | 20250311 | 105100 | 61748852225 | 35000 | 35100 | 35100 | 35000 | 1881 |
| 570 | 20250311 | 105000 | 61682934075 | 35100 | 35150 | 35200 | 35100 | 2063 |
| 571 | 20250311 | 104900 | 61610381800 | 35200 | 35200 | 35200 | 35100 | 3167 |
| 572 | 20250311 | 104800 | 61499043400 | 35200 | 35075 | 35200 | 35050 | 4646 |
| 573 | 20250311 | 104700 | 61335795975 | 35075 | 34950 | 35100 | 34900 | 2096 |
| 574 | 20250311 | 104600 | 61262492375 | 34950 | 35000 | 35050 | 34950 | 2834 |
| 575 | 20250311 | 104500 | 61163349325 | 35000 | 35000 | 35050 | 35000 | 2681 |
| 576 | 20250311 | 104400 | 61069490025 | 34950 | 35000 | 35000 | 34950 | 916 |
| 577 | 20250311 | 104300 | 61037440675 | 35000 | 34950 | 35000 | 34900 | 3017 |
| 578 | 20250311 | 104200 | 60932045975 | 34900 | 34850 | 35000 | 34850 | 1661 |
| 579 | 20250311 | 104100 | 60874028675 | 34850 | 34900 | 34950 | 34850 | 1802 |
| 580 | 20250311 | 104000 | 60811138950 | 34900 | 34800 | 34950 | 34800 | 1381 |
| 581 | 20250311 | 103900 | 60762942900 | 34850 | 35000 | 35050 | 34800 | 3882 |
| 582 | 20250311 | 103800 | 60627533525 | 35000 | 35150 | 35150 | 35000 | 4942 |
| 583 | 20250311 | 103700 | 60454157275 | 35150 | 35100 | 35200 | 35050 | 8673 |
| 584 | 20250311 | 103600 | 60149477325 | 35100 | 35050 | 35100 | 35050 | 2788 |
| 585 | 20250311 | 103500 | 60051631425 | 35050 | 35050 | 35100 | 35000 | 2107 |
| 586 | 20250311 | 103400 | 59977776275 | 35050 | 35050 | 35100 | 35000 | 1657 |
| 587 | 20250311 | 103300 | 59919676625 | 35050 | 35050 | 35050 | 35000 | 3662 |
| 588 | 20250311 | 103200 | 59791345525 | 35050 | 34850 | 35050 | 34850 | 1905 |
| 589 | 20250311 | 103100 | 59724690275 | 34850 | 34850 | 34900 | 34800 | 2170 |
| 590 | 20250311 | 103000 | 59649104775 | 34800 | 35050 | 35050 | 34800 | 3130 |
| 591 | 20250311 | 102900 | 59539695250 | 35000 | 35100 | 35100 | 35000 | 3706 |
| 592 | 20250311 | 102800 | 59409783775 | 35100 | 35050 | 35100 | 35050 | 1343 |
| 593 | 20250311 | 102700 | 59362682025 | 35050 | 35050 | 35150 | 35000 | 7252 |
| 594 | 20250311 | 102600 | 59108234375 | 35050 | 35000 | 35050 | 34900 | 4508 |
| 595 | 20250311 | 102500 | 58950456325 | 34950 | 34800 | 35000 | 34750 | 11663 |
| 596 | 20250311 | 102400 | 58543555900 | 34750 | 34800 | 34850 | 34750 | 2222 |
| 597 | 20250311 | 102300 | 58466231100 | 34800 | 34800 | 34800 | 34700 | 1922 |
| 598 | 20250311 | 102200 | 58399419550 | 34800 | 34825 | 34850 | 34750 | 1479 |
| 599 | 20250311 | 102100 | 58347956750 | 34800 | 34850 | 34850 | 34750 | 2663 |
| 600 | 20250311 | 102000 | 58255277900 | 34850 | 34700 | 34850 | 34650 | 4946 |
| 601 | 20250311 | 101900 | 58083312250 | 34750 | 34550 | 34750 | 34550 | 4958 |
| 602 | 20250311 | 101800 | 57911427800 | 34550 | 34600 | 34700 | 34550 | 2293 |
| 603 | 20250311 | 101700 | 57832075900 | 34700 | 34750 | 34750 | 34600 | 3574 |
| 604 | 20250311 | 101600 | 57708054550 | 34700 | 34650 | 34800 | 34650 | 4512 |
| 605 | 20250311 | 101500 | 57551392525 | 34650 | 34500 | 34700 | 34450 | 3743 |
| 606 | 20250311 | 101400 | 57421908925 | 34500 | 34500 | 34600 | 34450 | 7762 |
| 607 | 20250311 | 101300 | 57154017700 | 34500 | 34500 | 34600 | 34450 | 3907 |
| 608 | 20250311 | 101200 | 57019195775 | 34500 | 34550 | 34650 | 34500 | 4432 |
| 609 | 20250311 | 101100 | 56866066775 | 34575 | 34750 | 34750 | 34550 | 3785 |
| 610 | 20250311 | 101000 | 56734947625 | 34750 | 34750 | 34800 | 34600 | 5383 |
| 611 | 20250311 | 100900 | 56547954625 | 34750 | 34600 | 34750 | 34550 | 6528 |
| 612 | 20250311 | 100800 | 56321885175 | 34650 | 34450 | 34850 | 34400 | 11132 |
| 613 | 20250311 | 100700 | 55937162000 | 34450 | 34450 | 34550 | 34400 | 9353 |
| 614 | 20250311 | 100600 | 55614884400 | 34450 | 34500 | 34600 | 34400 | 14751 |
| 615 | 20250311 | 100500 | 55106354000 | 34500 | 34750 | 34800 | 34500 | 26798 |
| 616 | 20250311 | 100400 | 54178541025 | 34800 | 34900 | 34900 | 34750 | 5210 |
| 617 | 20250311 | 100300 | 53997240475 | 34900 | 34800 | 34900 | 34750 | 5282 |
| 618 | 20250311 | 100200 | 53813395950 | 34750 | 34750 | 34850 | 34750 | 7771 |
| 619 | 20250311 | 100100 | 53543218925 | 34775 | 34750 | 34800 | 34700 | 8484 |
| 620 | 20250311 | 100000 | 53248598200 | 34750 | 34900 | 34950 | 34700 | 14214 |
| 621 | 20250311 | 095900 | 52754030775 | 34900 | 35050 | 35050 | 34850 | 11496 |
| 622 | 20250311 | 095800 | 52352300875 | 35000 | 34900 | 35150 | 34900 | 10112 |
| 623 | 20250311 | 095700 | 51998060100 | 34950 | 34900 | 35000 | 34800 | 19431 |
| 624 | 20250311 | 095600 | 51320330600 | 34900 | 35050 | 35100 | 34900 | 16207 |
| 625 | 20250311 | 095500 | 50753070950 | 35050 | 35100 | 35150 | 34950 | 16768 |
| 626 | 20250311 | 095400 | 50165432575 | 35000 | 35450 | 35450 | 34950 | 32911 |
| 627 | 20250311 | 095300 | 49007971525 | 35450 | 35450 | 35650 | 35400 | 16047 |
| 628 | 20250311 | 095200 | 48437990175 | 35450 | 35350 | 35500 | 35200 | 31021 |
| 629 | 20250311 | 095100 | 47342057975 | 35350 | 35700 | 35800 | 35300 | 44736 |
| 630 | 20250311 | 095000 | 45749692975 | 35750 | 36000 | 36100 | 35650 | 54698 |
| 631 | 20250311 | 094900 | 43789609775 | 36000 | 35700 | 36300 | 35550 | 113462 |
| 632 | 20250311 | 094800 | 39708221000 | 35700 | 36000 | 36000 | 35550 | 70502 |
| 633 | 20250311 | 094700 | 37189535050 | 35950 | 35300 | 36000 | 35250 | 137346 |
| 634 | 20250311 | 094600 | 32297890475 | 35300 | 34800 | 35300 | 34700 | 37480 |
| 635 | 20250311 | 094500 | 30982960400 | 34800 | 34800 | 34900 | 34750 | 6922 |
| 636 | 20250311 | 094400 | 30741991925 | 34800 | 34950 | 35050 | 34800 | 8161 |
| 637 | 20250311 | 094300 | 30457169575 | 35000 | 35050 | 35150 | 34900 | 10669 |
| 638 | 20250311 | 094200 | 30083227275 | 35000 | 35200 | 35200 | 34950 | 8435 |
| 639 | 20250311 | 094100 | 29787202675 | 35200 | 34850 | 35200 | 34850 | 10738 |
| 640 | 20250311 | 094000 | 29410849525 | 34850 | 34950 | 34950 | 34800 | 4746 |
| 641 | 20250311 | 093900 | 29245320825 | 34950 | 35100 | 35100 | 34950 | 7660 |
| 642 | 20250311 | 093800 | 28976924950 | 35100 | 34850 | 35200 | 34850 | 18056 |
| 643 | 20250311 | 093700 | 28343871250 | 34900 | 34750 | 34900 | 34700 | 4903 |
| 644 | 20250311 | 093600 | 28173282775 | 34750 | 34850 | 34950 | 34650 | 17964 |
| 645 | 20250311 | 093500 | 27549458700 | 34900 | 34850 | 34950 | 34800 | 9323 |
| 646 | 20250311 | 093400 | 27224210350 | 34800 | 34800 | 34850 | 34700 | 11243 |
| 647 | 20250311 | 093300 | 26833531250 | 34800 | 34925 | 34950 | 34750 | 17534 |
| 648 | 20250311 | 093200 | 26222335125 | 34925 | 35050 | 35050 | 34800 | 21699 |
| 649 | 20250311 | 093100 | 25464845725 | 35050 | 35300 | 35400 | 35050 | 32372 |
| 650 | 20250311 | 093000 | 24326410975 | 35300 | 35300 | 35500 | 35250 | 42161 |
| 651 | 20250311 | 092900 | 22835676150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 652 | 20250311 | 092800 | 22835676150 | 35250 | 35200 | 35300 | 35100 | 27863 |
| 653 | 20250311 | 092700 | 21852971300 | 35200 | 35150 | 35250 | 35100 | 29983 |
| 654 | 20250311 | 092600 | 20797650950 | 35150 | 35050 | 35200 | 35000 | 26601 |
| 655 | 20250311 | 092500 | 19862991400 | 35050 | 34850 | 35050 | 34850 | 12961 |
| 656 | 20250311 | 092400 | 19409772100 | 34900 | 34875 | 34900 | 34700 | 12803 |
| 657 | 20250311 | 092300 | 18964560650 | 34875 | 35000 | 35050 | 34850 | 13607 |
| 658 | 20250311 | 092200 | 18489025525 | 35000 | 35100 | 35150 | 34850 | 11614 |
| 659 | 20250311 | 092100 | 18082385600 | 35100 | 34800 | 35100 | 34700 | 22097 |
| 660 | 20250311 | 092000 | 17312448800 | 34800 | 34900 | 34950 | 34750 | 13170 |
| 661 | 20250311 | 091900 | 16853527825 | 34850 | 35200 | 35250 | 34750 | 30347 |
| 662 | 20250311 | 091800 | 15790081300 | 35150 | 34650 | 35200 | 34600 | 33405 |
| 663 | 20250311 | 091700 | 14620889225 | 34650 | 34900 | 35000 | 34650 | 23632 |
| 664 | 20250311 | 091600 | 13797510100 | 34900 | 35200 | 35200 | 34900 | 28828 |
| 665 | 20250311 | 091500 | 12785967975 | 35200 | 35150 | 35250 | 34900 | 63258 |
| 666 | 20250311 | 091400 | 10566092950 | 35150 | 34500 | 35250 | 34500 | 75385 |
| 667 | 20250311 | 091300 | 7935316600 | 34500 | 34300 | 34750 | 34250 | 35243 |
| 668 | 20250311 | 091200 | 6718759375 | 34300 | 34250 | 34550 | 34200 | 42920 |
| 669 | 20250311 | 091100 | 5242745700 | 34300 | 33400 | 34350 | 33400 | 25972 |
| 670 | 20250311 | 091000 | 4361142825 | 33300 | 33350 | 33450 | 33250 | 6042 |
| 671 | 20250311 | 090900 | 4159902100 | 33350 | 33500 | 33500 | 33250 | 9371 |
| 672 | 20250311 | 090800 | 3847027900 | 33400 | 33000 | 33450 | 32850 | 10256 |
| 673 | 20250311 | 090700 | 3506725650 | 33050 | 32900 | 33100 | 32850 | 7711 |
| 674 | 20250311 | 090600 | 3252797775 | 32850 | 33000 | 33000 | 32750 | 6753 |
| 675 | 20250311 | 090500 | 3031032400 | 33000 | 32900 | 33050 | 32800 | 7428 |
| 676 | 20250311 | 090400 | 2786811225 | 32900 | 32950 | 33100 | 32800 | 11044 |
| 677 | 20250311 | 090300 | 2422745625 | 32900 | 32800 | 33000 | 32750 | 10843 |
| 678 | 20250311 | 090200 | 2066423175 | 32800 | 32450 | 32900 | 32350 | 13085 |
| 679 | 20250311 | 090100 | 1639533600 | 32450 | 32450 | 32600 | 32300 | 14069 |
| 680 | 20250311 | 090000 | 1182727350 | 32450 | 32100 | 32550 | 32100 | 36734 |