35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 3 | 20231011 | 195400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20231011 | 195300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20231011 | 195200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20231011 | 195100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20231011 | 195000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20231011 | 194900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20231011 | 194800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20231011 | 194700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20231011 | 194600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20231011 | 194500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20231011 | 194400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20231011 | 194300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20231011 | 194200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20231011 | 194100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20231011 | 194000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20231011 | 193900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20231011 | 193800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20231011 | 193700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20231011 | 193600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20231011 | 193500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20231011 | 193400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20231011 | 193300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20231011 | 193200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20231011 | 193100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20231011 | 193000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20231011 | 192900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20231011 | 192800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20231011 | 192700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20231011 | 192600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20231011 | 192500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 33 | 20231011 | 192400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20231011 | 192300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20231011 | 192200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20231011 | 192100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20231011 | 192000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20231011 | 191900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20231011 | 191800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20231011 | 191700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20231011 | 191600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20231011 | 191500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20231011 | 191400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20231011 | 191300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20231011 | 191200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20231011 | 191100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20231011 | 191000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20231011 | 190900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20231011 | 190800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20231011 | 190700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20231011 | 190600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20231011 | 190500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20231011 | 190400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20231011 | 190300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20231011 | 190200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20231011 | 190100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20231011 | 190000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20231011 | 185900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20231011 | 185800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20231011 | 185700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20231011 | 185600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20231011 | 185500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 63 | 20231011 | 185400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20231011 | 185300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20231011 | 185200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20231011 | 185100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20231011 | 185000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20231011 | 184900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20231011 | 184800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20231011 | 184700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20231011 | 184600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20231011 | 184500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20231011 | 184400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20231011 | 184300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20231011 | 184200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20231011 | 184100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20231011 | 184000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20231011 | 183900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20231011 | 183800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20231011 | 183700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20231011 | 183600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20231011 | 183500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20231011 | 183400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20231011 | 183300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20231011 | 183200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20231011 | 183100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20231011 | 183000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20231011 | 182900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20231011 | 182800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20231011 | 182700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20231011 | 182600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20231011 | 182500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 93 | 20231011 | 182400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20231011 | 182300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20231011 | 182200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20231011 | 182100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20231011 | 182000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20231011 | 181900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20231011 | 181800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20231011 | 181700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20231011 | 181600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20231011 | 181500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20231011 | 181400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20231011 | 181300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20231011 | 181200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20231011 | 181100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20231011 | 181000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20231011 | 180900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20231011 | 180800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20231011 | 180700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20231011 | 180600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20231011 | 180500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20231011 | 180400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20231011 | 180300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20231011 | 180200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20231011 | 180100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20231011 | 180000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20231011 | 175900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20231011 | 175800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20231011 | 175700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20231011 | 175600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20231011 | 175500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 123 | 20231011 | 175400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20231011 | 175300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20231011 | 175200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20231011 | 175100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20231011 | 175000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20231011 | 174900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20231011 | 174800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20231011 | 174700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20231011 | 174600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20231011 | 174500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20231011 | 174400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20231011 | 174300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20231011 | 174200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20231011 | 174100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20231011 | 174000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20231011 | 173900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20231011 | 173800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20231011 | 173700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20231011 | 173600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20231011 | 173500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20231011 | 173400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20231011 | 173300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20231011 | 173200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20231011 | 173100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20231011 | 173000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20231011 | 172900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20231011 | 172800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20231011 | 172700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20231011 | 172600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20231011 | 172500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 153 | 20231011 | 172400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20231011 | 172300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20231011 | 172200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20231011 | 172100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20231011 | 172000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20231011 | 171900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20231011 | 171800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20231011 | 171700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20231011 | 171600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20231011 | 171500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20231011 | 171400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20231011 | 171300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20231011 | 171200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20231011 | 171100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20231011 | 171000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20231011 | 170900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20231011 | 170800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20231011 | 170700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20231011 | 170600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20231011 | 170500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20231011 | 170400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20231011 | 170300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20231011 | 170200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20231011 | 170100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20231011 | 170000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20231011 | 165900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20231011 | 165800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20231011 | 165700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20231011 | 165600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20231011 | 165500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 183 | 20231011 | 165400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20231011 | 165300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20231011 | 165200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20231011 | 165100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20231011 | 165000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20231011 | 164900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20231011 | 164800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20231011 | 164700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20231011 | 164600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20231011 | 164500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20231011 | 164400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20231011 | 164300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20231011 | 164200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20231011 | 164100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20231011 | 164000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20231011 | 163900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20231011 | 163800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20231011 | 163700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20231011 | 163600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20231011 | 163500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20231011 | 163400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20231011 | 163300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20231011 | 163200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20231011 | 163100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20231011 | 163000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20231011 | 162900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20231011 | 162800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20231011 | 162700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20231011 | 162600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20231011 | 162500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 213 | 20231011 | 162400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20231011 | 162300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20231011 | 162200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20231011 | 162100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20231011 | 162000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20231011 | 161900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20231011 | 161800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20231011 | 161700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20231011 | 161600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20231011 | 161500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20231011 | 161400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20231011 | 161300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20231011 | 161200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20231011 | 161100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20231011 | 161000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20231011 | 160900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20231011 | 160800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20231011 | 160700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20231011 | 160600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20231011 | 160500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20231011 | 160400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20231011 | 160300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20231011 | 160200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20231011 | 160100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20231011 | 160000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20231011 | 155900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20231011 | 155800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20231011 | 155700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20231011 | 155600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20231011 | 155500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 243 | 20231011 | 155400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20231011 | 155300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20231011 | 155200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20231011 | 155100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20231011 | 155000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20231011 | 154900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20231011 | 154800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20231011 | 154700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20231011 | 154600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20231011 | 154500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20231011 | 154400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20231011 | 154300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20231011 | 154200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20231011 | 154100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20231011 | 154000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20231011 | 153900 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20231011 | 153800 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20231011 | 153700 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20231011 | 153600 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20231011 | 153500 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20231011 | 153400 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20231011 | 153300 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20231011 | 153200 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20231011 | 153100 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20231011 | 153000 | 8326080800 | 17420 | 17420 | 17420 | 17420 | 10385 |
| 268 | 20231011 | 152900 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20231011 | 152800 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20231011 | 152700 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20231011 | 152600 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20231011 | 152500 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 273 | 20231011 | 152400 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20231011 | 152300 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20231011 | 152200 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20231011 | 152100 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20231011 | 152000 | 8145174100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20231011 | 151900 | 8145174100 | 17450 | 17420 | 17450 | 17420 | 1770 |
| 279 | 20231011 | 151800 | 8114312630 | 17420 | 17410 | 17420 | 17400 | 3248 |
| 280 | 20231011 | 151700 | 8057785970 | 17400 | 17420 | 17440 | 17400 | 4096 |
| 281 | 20231011 | 151600 | 7986447410 | 17420 | 17430 | 17430 | 17420 | 1139 |
| 282 | 20231011 | 151500 | 7966602240 | 17420 | 17440 | 17440 | 17420 | 977 |
| 283 | 20231011 | 151400 | 7949577760 | 17440 | 17450 | 17460 | 17430 | 1521 |
| 284 | 20231011 | 151300 | 7923060920 | 17440 | 17450 | 17450 | 17440 | 1272 |
| 285 | 20231011 | 151200 | 7900873180 | 17450 | 17470 | 17470 | 17450 | 965 |
| 286 | 20231011 | 151100 | 7884028630 | 17470 | 17470 | 17470 | 17460 | 861 |
| 287 | 20231011 | 151000 | 7868990290 | 17450 | 17440 | 17490 | 17430 | 2348 |
| 288 | 20231011 | 150900 | 7827973390 | 17430 | 17450 | 17450 | 17430 | 496 |
| 289 | 20231011 | 150800 | 7819324330 | 17430 | 17450 | 17450 | 17430 | 1971 |
| 290 | 20231011 | 150700 | 7784961660 | 17450 | 17480 | 17480 | 17420 | 4219 |
| 291 | 20231011 | 150600 | 7711355490 | 17470 | 17460 | 17470 | 17460 | 646 |
| 292 | 20231011 | 150500 | 7700073410 | 17460 | 17470 | 17480 | 17460 | 603 |
| 293 | 20231011 | 150400 | 7689539580 | 17470 | 17510 | 17550 | 17470 | 4738 |
| 294 | 20231011 | 150300 | 7606620290 | 17550 | 17530 | 17550 | 17510 | 1427 |
| 295 | 20231011 | 150200 | 7581610000 | 17560 | 17560 | 17590 | 17500 | 5144 |
| 296 | 20231011 | 150100 | 7491415120 | 17560 | 17600 | 17610 | 17560 | 5634 |
| 297 | 20231011 | 150000 | 7392345010 | 17610 | 17620 | 17620 | 17610 | 178 |
| 298 | 20231011 | 145900 | 7389209780 | 17610 | 17620 | 17620 | 17610 | 313 |
| 299 | 20231011 | 145800 | 7383697840 | 17610 | 17610 | 17620 | 17610 | 48 |
| 300 | 20231011 | 145700 | 7382852450 | 17600 | 17610 | 17620 | 17600 | 865 |
| 301 | 20231011 | 145600 | 7367625530 | 17620 | 17620 | 17620 | 17610 | 309 |
| 302 | 20231011 | 145500 | 7362181150 | 17620 | 17620 | 17630 | 17620 | 1401 |
| 303 | 20231011 | 145400 | 7337490620 | 17620 | 17610 | 17620 | 17600 | 520 |
| 304 | 20231011 | 145300 | 7328329820 | 17600 | 17620 | 17620 | 17600 | 731 |
| 305 | 20231011 | 145200 | 7315461470 | 17620 | 17610 | 17620 | 17600 | 291 |
| 306 | 20231011 | 145100 | 7310336840 | 17610 | 17600 | 17610 | 17600 | 443 |
| 307 | 20231011 | 145000 | 7302537410 | 17610 | 17610 | 17610 | 17600 | 231 |
| 308 | 20231011 | 144900 | 7298470230 | 17610 | 17600 | 17620 | 17600 | 235 |
| 309 | 20231011 | 144800 | 7294331920 | 17600 | 17610 | 17610 | 17600 | 745 |
| 310 | 20231011 | 144700 | 7281215070 | 17600 | 17600 | 17630 | 17600 | 1720 |
| 311 | 20231011 | 144600 | 7250941550 | 17630 | 17610 | 17630 | 17590 | 5078 |
| 312 | 20231011 | 144500 | 7161553250 | 17610 | 17610 | 17620 | 17600 | 2431 |
| 313 | 20231011 | 144400 | 7118743140 | 17620 | 17630 | 17630 | 17620 | 1145 |
| 314 | 20231011 | 144300 | 7098565270 | 17620 | 17620 | 17620 | 17620 | 130 |
| 315 | 20231011 | 144200 | 7096274670 | 17620 | 17620 | 17620 | 17620 | 81 |
| 316 | 20231011 | 144100 | 7094847450 | 17620 | 17630 | 17630 | 17620 | 2320 |
| 317 | 20231011 | 144000 | 7053961430 | 17630 | 17630 | 17630 | 17630 | 321 |
| 318 | 20231011 | 143900 | 7048302200 | 17630 | 17640 | 17640 | 17630 | 996 |
| 319 | 20231011 | 143800 | 7030739520 | 17640 | 17640 | 17640 | 17630 | 403 |
| 320 | 20231011 | 143700 | 7023630650 | 17640 | 17640 | 17640 | 17640 | 142 |
| 321 | 20231011 | 143600 | 7021125770 | 17640 | 17640 | 17640 | 17630 | 1091 |
| 322 | 20231011 | 143500 | 7001880580 | 17630 | 17630 | 17650 | 17630 | 329 |
| 323 | 20231011 | 143400 | 6996077770 | 17630 | 17630 | 17640 | 17630 | 3152 |
| 324 | 20231011 | 143300 | 6940491200 | 17630 | 17620 | 17630 | 17620 | 267 |
| 325 | 20231011 | 143200 | 6935784550 | 17620 | 17620 | 17620 | 17620 | 75 |
| 326 | 20231011 | 143100 | 6934463050 | 17630 | 17620 | 17630 | 17620 | 76 |
| 327 | 20231011 | 143000 | 6933123220 | 17630 | 17630 | 17630 | 17620 | 258 |
| 328 | 20231011 | 142900 | 6928574730 | 17630 | 17630 | 17630 | 17630 | 1096 |
| 329 | 20231011 | 142800 | 6909252250 | 17630 | 17640 | 17640 | 17630 | 398 |
| 330 | 20231011 | 142700 | 6902235080 | 17640 | 17630 | 17640 | 17630 | 1211 |
| 331 | 20231011 | 142600 | 6880880140 | 17630 | 17630 | 17640 | 17630 | 213 |
| 332 | 20231011 | 142500 | 6877123370 | 17630 | 17640 | 17640 | 17630 | 892 |
| 333 | 20231011 | 142400 | 6861395890 | 17640 | 17630 | 17640 | 17630 | 928 |
| 334 | 20231011 | 142300 | 6845028130 | 17640 | 17630 | 17640 | 17630 | 115 |
| 335 | 20231011 | 142200 | 6843000170 | 17630 | 17640 | 17640 | 17630 | 597 |
| 336 | 20231011 | 142100 | 6832470900 | 17640 | 17630 | 17640 | 17630 | 70 |
| 337 | 20231011 | 142000 | 6831236320 | 17630 | 17640 | 17640 | 17630 | 874 |
| 338 | 20231011 | 141900 | 6815824120 | 17630 | 17630 | 17630 | 17630 | 530 |
| 339 | 20231011 | 141800 | 6806480220 | 17650 | 17640 | 17650 | 17630 | 236 |
| 340 | 20231011 | 141700 | 6802316090 | 17640 | 17640 | 17640 | 17640 | 217 |
| 341 | 20231011 | 141600 | 6798488210 | 17640 | 17650 | 17650 | 17640 | 875 |
| 342 | 20231011 | 141500 | 6783051170 | 17650 | 17650 | 17650 | 17640 | 80 |
| 343 | 20231011 | 141400 | 6781639820 | 17650 | 17650 | 17660 | 17650 | 317 |
| 344 | 20231011 | 141300 | 6776044170 | 17650 | 17650 | 17650 | 17650 | 130 |
| 345 | 20231011 | 141200 | 6773749670 | 17650 | 17650 | 17650 | 17650 | 539 |
| 346 | 20231011 | 141100 | 6764236320 | 17660 | 17660 | 17660 | 17650 | 3569 |
| 347 | 20231011 | 141000 | 6701238730 | 17660 | 17660 | 17670 | 17660 | 329 |
| 348 | 20231011 | 140900 | 6695428580 | 17660 | 17670 | 17670 | 17660 | 285 |
| 349 | 20231011 | 140800 | 6690394460 | 17670 | 17650 | 17670 | 17650 | 463 |
| 350 | 20231011 | 140700 | 6682218560 | 17650 | 17660 | 17670 | 17650 | 1060 |
| 351 | 20231011 | 140600 | 6663499010 | 17660 | 17660 | 17670 | 17660 | 499 |
| 352 | 20231011 | 140500 | 6654686510 | 17650 | 17670 | 17670 | 17650 | 472 |
| 353 | 20231011 | 140400 | 6646351280 | 17660 | 17660 | 17670 | 17660 | 998 |
| 354 | 20231011 | 140300 | 6628726180 | 17660 | 17660 | 17680 | 17660 | 186 |
| 355 | 20231011 | 140200 | 6625441220 | 17670 | 17670 | 17680 | 17670 | 300 |
| 356 | 20231011 | 140100 | 6620139910 | 17670 | 17680 | 17680 | 17670 | 220 |
| 357 | 20231011 | 140000 | 6616252500 | 17670 | 17680 | 17680 | 17670 | 52 |
| 358 | 20231011 | 135900 | 6615333190 | 17680 | 17670 | 17680 | 17670 | 578 |
| 359 | 20231011 | 135800 | 6605117780 | 17680 | 17670 | 17680 | 17670 | 26 |
| 360 | 20231011 | 135700 | 6604658210 | 17670 | 17670 | 17680 | 17670 | 583 |
| 361 | 20231011 | 135600 | 6594352600 | 17660 | 17680 | 17680 | 17660 | 92 |
| 362 | 20231011 | 135500 | 6592726320 | 17660 | 17660 | 17660 | 17660 | 1704 |
| 363 | 20231011 | 135400 | 6562633680 | 17660 | 17690 | 17690 | 17660 | 707 |
| 364 | 20231011 | 135300 | 6550142080 | 17690 | 17670 | 17690 | 17670 | 155 |
| 365 | 20231011 | 135200 | 6547402990 | 17670 | 17700 | 17700 | 17670 | 54 |
| 366 | 20231011 | 135100 | 6546447790 | 17670 | 17700 | 17700 | 17670 | 603 |
| 367 | 20231011 | 135000 | 6535781830 | 17680 | 17700 | 17700 | 17680 | 61 |
| 368 | 20231011 | 134900 | 6534702750 | 17700 | 17690 | 17700 | 17690 | 521 |
| 369 | 20231011 | 134800 | 6525481250 | 17690 | 17730 | 17750 | 17690 | 2186 |
| 370 | 20231011 | 134700 | 6486771860 | 17750 | 17750 | 17760 | 17730 | 631 |
| 371 | 20231011 | 134600 | 6475571730 | 17750 | 17740 | 17750 | 17730 | 261 |
| 372 | 20231011 | 134500 | 6470941050 | 17730 | 17730 | 17750 | 17730 | 435 |
| 373 | 20231011 | 134400 | 6463221740 | 17730 | 17730 | 17730 | 17730 | 343 |
| 374 | 20231011 | 134300 | 6457140350 | 17730 | 17740 | 17740 | 17730 | 166 |
| 375 | 20231011 | 134200 | 6454197150 | 17730 | 17740 | 17760 | 17730 | 195 |
| 376 | 20231011 | 134100 | 6450737470 | 17740 | 17770 | 17770 | 17740 | 10 |
| 377 | 20231011 | 134000 | 6450560010 | 17770 | 17750 | 17770 | 17740 | 71 |
| 378 | 20231011 | 133900 | 6449299770 | 17770 | 17750 | 17770 | 17750 | 36 |
| 379 | 20231011 | 133800 | 6448660270 | 17750 | 17740 | 17750 | 17740 | 88 |
| 380 | 20231011 | 133700 | 6447099140 | 17740 | 17740 | 17740 | 17730 | 69 |
| 381 | 20231011 | 133600 | 6445875380 | 17740 | 17740 | 17740 | 17730 | 15 |
| 382 | 20231011 | 133500 | 6445609340 | 17730 | 17740 | 17740 | 17730 | 89 |
| 383 | 20231011 | 133400 | 6444030560 | 17740 | 17770 | 17770 | 17740 | 206 |
| 384 | 20231011 | 133300 | 6440374010 | 17770 | 17770 | 17770 | 17750 | 897 |
| 385 | 20231011 | 133200 | 6424439660 | 17770 | 17770 | 17770 | 17760 | 140 |
| 386 | 20231011 | 133100 | 6421951870 | 17770 | 17770 | 17770 | 17760 | 262 |
| 387 | 20231011 | 133000 | 6417297430 | 17770 | 17750 | 17770 | 17750 | 226 |
| 388 | 20231011 | 132900 | 6413283510 | 17750 | 17750 | 17750 | 17750 | 17 |
| 389 | 20231011 | 132800 | 6412981760 | 17750 | 17770 | 17770 | 17740 | 2774 |
| 390 | 20231011 | 132700 | 6363704140 | 17770 | 17770 | 17780 | 17770 | 351 |
| 391 | 20231011 | 132600 | 6357466170 | 17780 | 17760 | 17780 | 17760 | 238 |
| 392 | 20231011 | 132500 | 6353238200 | 17760 | 17800 | 17800 | 17760 | 777 |
| 393 | 20231011 | 132400 | 6339430470 | 17800 | 17810 | 17810 | 17800 | 1163 |
| 394 | 20231011 | 132300 | 6318728870 | 17800 | 17800 | 17810 | 17800 | 913 |
| 395 | 20231011 | 132200 | 6302475360 | 17800 | 17810 | 17810 | 17800 | 853 |
| 396 | 20231011 | 132100 | 6287284230 | 17810 | 17810 | 17810 | 17800 | 336 |
| 397 | 20231011 | 132000 | 6281300080 | 17820 | 17810 | 17820 | 17810 | 664 |
| 398 | 20231011 | 131900 | 6269472820 | 17820 | 17820 | 17830 | 17820 | 371 |
| 399 | 20231011 | 131800 | 6262860500 | 17830 | 17820 | 17830 | 17820 | 533 |
| 400 | 20231011 | 131700 | 6253362240 | 17830 | 17820 | 17830 | 17820 | 106 |
| 401 | 20231011 | 131600 | 6251473310 | 17830 | 17820 | 17830 | 17810 | 94 |
| 402 | 20231011 | 131500 | 6249798120 | 17820 | 17820 | 17840 | 17810 | 996 |
| 403 | 20231011 | 131400 | 6232050850 | 17820 | 17820 | 17830 | 17810 | 359 |
| 404 | 20231011 | 131300 | 6225656690 | 17820 | 17820 | 17820 | 17820 | 613 |
| 405 | 20231011 | 131200 | 6214733030 | 17830 | 17840 | 17840 | 17830 | 316 |
| 406 | 20231011 | 131100 | 6209098670 | 17840 | 17840 | 17840 | 17840 | 120 |
| 407 | 20231011 | 131000 | 6206957870 | 17840 | 17830 | 17840 | 17830 | 396 |
| 408 | 20231011 | 130900 | 6199896670 | 17830 | 17840 | 17840 | 17830 | 486 |
| 409 | 20231011 | 130800 | 6191230330 | 17850 | 17850 | 17860 | 17850 | 434 |
| 410 | 20231011 | 130700 | 6183483420 | 17850 | 17850 | 17850 | 17830 | 131 |
| 411 | 20231011 | 130600 | 6181145280 | 17830 | 17830 | 17840 | 17820 | 240 |
| 412 | 20231011 | 130500 | 6176864790 | 17820 | 17830 | 17830 | 17820 | 2454 |
| 413 | 20231011 | 130400 | 6133114120 | 17830 | 17830 | 17860 | 17830 | 1295 |
| 414 | 20231011 | 130300 | 6110004100 | 17830 | 17820 | 17830 | 17810 | 740 |
| 415 | 20231011 | 130200 | 6096816740 | 17830 | 17830 | 17830 | 17820 | 441 |
| 416 | 20231011 | 130100 | 6088954210 | 17830 | 17840 | 17840 | 17830 | 606 |
| 417 | 20231011 | 130000 | 6078146250 | 17840 | 17790 | 17840 | 17770 | 5346 |
| 418 | 20231011 | 125900 | 5982927760 | 17790 | 17770 | 17790 | 17770 | 1165 |
| 419 | 20231011 | 125800 | 5962213550 | 17770 | 17740 | 17770 | 17740 | 2774 |
| 420 | 20231011 | 125700 | 5912946940 | 17740 | 17720 | 17740 | 17720 | 1605 |
| 421 | 20231011 | 125600 | 5884483780 | 17720 | 17700 | 17730 | 17700 | 931 |
| 422 | 20231011 | 125500 | 5867987010 | 17710 | 17710 | 17710 | 17700 | 179 |
| 423 | 20231011 | 125400 | 5864817500 | 17710 | 17710 | 17710 | 17710 | 43 |
| 424 | 20231011 | 125300 | 5864055970 | 17710 | 17710 | 17710 | 17710 | 121 |
| 425 | 20231011 | 125200 | 5861913060 | 17690 | 17710 | 17710 | 17690 | 6 |
| 426 | 20231011 | 125100 | 5861806820 | 17710 | 17710 | 17720 | 17690 | 168 |
| 427 | 20231011 | 125000 | 5858831400 | 17710 | 17710 | 17710 | 17670 | 1089 |
| 428 | 20231011 | 124900 | 5839557190 | 17710 | 17710 | 17720 | 17710 | 333 |
| 429 | 20231011 | 124800 | 5833659640 | 17710 | 17710 | 17720 | 17710 | 245 |
| 430 | 20231011 | 124700 | 5829320610 | 17710 | 17710 | 17720 | 17710 | 123 |
| 431 | 20231011 | 124600 | 5827141150 | 17710 | 17690 | 17720 | 17690 | 49 |
| 432 | 20231011 | 124500 | 5826274040 | 17720 | 17680 | 17720 | 17680 | 3782 |
| 433 | 20231011 | 124400 | 5759343000 | 17670 | 17680 | 17680 | 17670 | 292 |
| 434 | 20231011 | 124300 | 5754181630 | 17660 | 17660 | 17680 | 17650 | 32 |
| 435 | 20231011 | 124200 | 5753616780 | 17650 | 17680 | 17680 | 17650 | 54 |
| 436 | 20231011 | 124100 | 5752662850 | 17680 | 17680 | 17680 | 17670 | 63 |
| 437 | 20231011 | 124000 | 5751549050 | 17660 | 17680 | 17680 | 17660 | 648 |
| 438 | 20231011 | 123900 | 5740105050 | 17680 | 17660 | 17680 | 17660 | 159 |
| 439 | 20231011 | 123800 | 5737294730 | 17650 | 17650 | 17650 | 17650 | 738 |
| 440 | 20231011 | 123700 | 5724269030 | 17640 | 17670 | 17680 | 17640 | 554 |
| 441 | 20231011 | 123600 | 5714487430 | 17670 | 17670 | 17670 | 17670 | 130 |
| 442 | 20231011 | 123500 | 5712190330 | 17670 | 17670 | 17670 | 17670 | 53 |
| 443 | 20231011 | 123400 | 5711253820 | 17670 | 17670 | 17670 | 17670 | 51 |
| 444 | 20231011 | 123300 | 5710352650 | 17680 | 17680 | 17680 | 17680 | 1 |
| 445 | 20231011 | 123200 | 5710334970 | 17680 | 17680 | 17680 | 17680 | 30 |
| 446 | 20231011 | 123100 | 5709804570 | 17680 | 17680 | 17680 | 17640 | 28 |
| 447 | 20231011 | 123000 | 5709309790 | 17680 | 17680 | 17680 | 17630 | 2925 |
| 448 | 20231011 | 122900 | 5657713640 | 17680 | 17650 | 17680 | 17650 | 59 |
| 449 | 20231011 | 122800 | 5656672260 | 17650 | 17660 | 17660 | 17650 | 776 |
| 450 | 20231011 | 122700 | 5642975660 | 17660 | 17690 | 17690 | 17660 | 78 |
| 451 | 20231011 | 122600 | 5641597040 | 17690 | 17680 | 17690 | 17660 | 265 |
| 452 | 20231011 | 122500 | 5636912290 | 17690 | 17690 | 17690 | 17690 | 0 |
| 453 | 20231011 | 122400 | 5636912290 | 17690 | 17690 | 17690 | 17690 | 363 |
| 454 | 20231011 | 122300 | 5630490820 | 17690 | 17690 | 17690 | 17690 | 18 |
| 455 | 20231011 | 122200 | 5630172400 | 17690 | 17650 | 17690 | 17650 | 234 |
| 456 | 20231011 | 122100 | 5626041570 | 17690 | 17650 | 17690 | 17650 | 178 |
| 457 | 20231011 | 122000 | 5622899830 | 17650 | 17650 | 17650 | 17650 | 166 |
| 458 | 20231011 | 121900 | 5619969930 | 17660 | 17660 | 17660 | 17660 | 123 |
| 459 | 20231011 | 121800 | 5617797750 | 17670 | 17670 | 17670 | 17670 | 241 |
| 460 | 20231011 | 121700 | 5613539280 | 17680 | 17680 | 17680 | 17670 | 606 |
| 461 | 20231011 | 121600 | 5602825400 | 17680 | 17690 | 17690 | 17680 | 32 |
| 462 | 20231011 | 121500 | 5602259590 | 17690 | 17680 | 17690 | 17680 | 55 |
| 463 | 20231011 | 121400 | 5601286690 | 17690 | 17680 | 17690 | 17680 | 3 |
| 464 | 20231011 | 121300 | 5601233630 | 17680 | 17680 | 17680 | 17680 | 281 |
| 465 | 20231011 | 121200 | 5596265550 | 17680 | 17680 | 17690 | 17680 | 51 |
| 466 | 20231011 | 121100 | 5595363700 | 17680 | 17680 | 17680 | 17680 | 392 |
| 467 | 20231011 | 121000 | 5588433140 | 17670 | 17700 | 17700 | 17670 | 5 |
| 468 | 20231011 | 120900 | 5588344730 | 17700 | 17650 | 17700 | 17650 | 122 |
| 469 | 20231011 | 120800 | 5586190330 | 17650 | 17690 | 17700 | 17650 | 1820 |
| 470 | 20231011 | 120700 | 5554041330 | 17690 | 17700 | 17700 | 17690 | 742 |
| 471 | 20231011 | 120600 | 5540914810 | 17700 | 17690 | 17700 | 17690 | 125 |
| 472 | 20231011 | 120500 | 5538703170 | 17690 | 17690 | 17700 | 17690 | 22 |
| 473 | 20231011 | 120400 | 5538313790 | 17700 | 17700 | 17700 | 17700 | 126 |
| 474 | 20231011 | 120300 | 5536083590 | 17700 | 17700 | 17700 | 17700 | 242 |
| 475 | 20231011 | 120200 | 5531800190 | 17700 | 17710 | 17710 | 17700 | 401 |
| 476 | 20231011 | 120100 | 5524698780 | 17710 | 17720 | 17720 | 17710 | 297 |
| 477 | 20231011 | 120000 | 5519437550 | 17720 | 17730 | 17730 | 17710 | 919 |
| 478 | 20231011 | 115900 | 5503150900 | 17730 | 17730 | 17740 | 17730 | 606 |
| 479 | 20231011 | 115800 | 5492405820 | 17730 | 17730 | 17730 | 17730 | 738 |
| 480 | 20231011 | 115700 | 5479321080 | 17730 | 17720 | 17730 | 17720 | 1152 |
| 481 | 20231011 | 115600 | 5458898480 | 17720 | 17720 | 17720 | 17710 | 250 |
| 482 | 20231011 | 115500 | 5454468980 | 17720 | 17720 | 17720 | 17710 | 334 |
| 483 | 20231011 | 115400 | 5448550610 | 17720 | 17710 | 17720 | 17710 | 389 |
| 484 | 20231011 | 115300 | 5441660920 | 17700 | 17700 | 17710 | 17700 | 432 |
| 485 | 20231011 | 115200 | 5434014420 | 17700 | 17700 | 17700 | 17700 | 94 |
| 486 | 20231011 | 115100 | 5432350620 | 17700 | 17700 | 17700 | 17700 | 204 |
| 487 | 20231011 | 115000 | 5428739820 | 17680 | 17680 | 17680 | 17680 | 7 |
| 488 | 20231011 | 114900 | 5428616060 | 17680 | 17690 | 17700 | 17680 | 1119 |
| 489 | 20231011 | 114800 | 5408818380 | 17680 | 17670 | 17680 | 17670 | 246 |
| 490 | 20231011 | 114700 | 5404470350 | 17670 | 17670 | 17670 | 17670 | 282 |
| 491 | 20231011 | 114600 | 5399487410 | 17670 | 17670 | 17670 | 17670 | 154 |
| 492 | 20231011 | 114500 | 5396766230 | 17670 | 17670 | 17670 | 17660 | 876 |
| 493 | 20231011 | 114400 | 5381288560 | 17670 | 17670 | 17670 | 17670 | 832 |
| 494 | 20231011 | 114300 | 5366587120 | 17670 | 17670 | 17670 | 17660 | 103 |
| 495 | 20231011 | 114200 | 5364767120 | 17660 | 17660 | 17660 | 17660 | 515 |
| 496 | 20231011 | 114100 | 5355672220 | 17660 | 17660 | 17660 | 17660 | 279 |
| 497 | 20231011 | 114000 | 5350745080 | 17660 | 17660 | 17660 | 17650 | 107 |
| 498 | 20231011 | 113900 | 5348855560 | 17660 | 17660 | 17660 | 17650 | 329 |
| 499 | 20231011 | 113800 | 5343047440 | 17650 | 17660 | 17660 | 17650 | 890 |
| 500 | 20231011 | 113700 | 5327336490 | 17660 | 17660 | 17660 | 17660 | 656 |
| 501 | 20231011 | 113600 | 5315751530 | 17650 | 17670 | 17670 | 17650 | 15 |
| 502 | 20231011 | 113500 | 5315486680 | 17660 | 17670 | 17670 | 17660 | 1125 |
| 503 | 20231011 | 113400 | 5295616080 | 17670 | 17670 | 17670 | 17670 | 529 |
| 504 | 20231011 | 113300 | 5286268650 | 17670 | 17680 | 17680 | 17670 | 22 |
| 505 | 20231011 | 113200 | 5285879880 | 17690 | 17690 | 17690 | 17690 | 26 |
| 506 | 20231011 | 113100 | 5285419940 | 17690 | 17690 | 17690 | 17680 | 308 |
| 507 | 20231011 | 113000 | 5279971470 | 17680 | 17680 | 17680 | 17680 | 87 |
| 508 | 20231011 | 112900 | 5278433310 | 17690 | 17670 | 17690 | 17670 | 12 |
| 509 | 20231011 | 112800 | 5278221110 | 17680 | 17690 | 17690 | 17670 | 573 |
| 510 | 20231011 | 112700 | 5268093470 | 17690 | 17690 | 17690 | 17690 | 3064 |
| 511 | 20231011 | 112600 | 5213891310 | 17690 | 17690 | 17690 | 17690 | 30 |
| 512 | 20231011 | 112500 | 5213360610 | 17690 | 17680 | 17690 | 17680 | 436 |
| 513 | 20231011 | 112400 | 5205647880 | 17690 | 17680 | 17690 | 17670 | 322 |
| 514 | 20231011 | 112300 | 5199951750 | 17690 | 17700 | 17700 | 17660 | 551 |
| 515 | 20231011 | 112200 | 5190203530 | 17700 | 17650 | 17700 | 17650 | 765 |
| 516 | 20231011 | 112100 | 5176678490 | 17650 | 17640 | 17650 | 17640 | 223 |
| 517 | 20231011 | 112000 | 5172743320 | 17630 | 17640 | 17650 | 17630 | 505 |
| 518 | 20231011 | 111900 | 5163833540 | 17650 | 17640 | 17650 | 17640 | 325 |
| 519 | 20231011 | 111800 | 5158097720 | 17640 | 17640 | 17640 | 17630 | 125 |
| 520 | 20231011 | 111700 | 5155893130 | 17640 | 17640 | 17640 | 17630 | 409 |
| 521 | 20231011 | 111600 | 5148679030 | 17640 | 17630 | 17640 | 17630 | 406 |
| 522 | 20231011 | 111500 | 5141521240 | 17630 | 17640 | 17640 | 17630 | 264 |
| 523 | 20231011 | 111400 | 5136866300 | 17640 | 17630 | 17640 | 17630 | 506 |
| 524 | 20231011 | 111300 | 5127943580 | 17630 | 17640 | 17640 | 17630 | 1422 |
| 525 | 20231011 | 111200 | 5102867280 | 17640 | 17640 | 17640 | 17630 | 415 |
| 526 | 20231011 | 111100 | 5095547220 | 17640 | 17650 | 17660 | 17630 | 1893 |
| 527 | 20231011 | 111000 | 5062158240 | 17660 | 17700 | 17700 | 17660 | 1777 |
| 528 | 20231011 | 110900 | 5030754390 | 17700 | 17720 | 17720 | 17700 | 840 |
| 529 | 20231011 | 110800 | 5015886090 | 17700 | 17700 | 17700 | 17690 | 1189 |
| 530 | 20231011 | 110700 | 4994843170 | 17710 | 17710 | 17710 | 17700 | 362 |
| 531 | 20231011 | 110600 | 4988433320 | 17700 | 17700 | 17700 | 17700 | 42 |
| 532 | 20231011 | 110500 | 4987689920 | 17700 | 17700 | 17700 | 17700 | 144 |
| 533 | 20231011 | 110400 | 4985141120 | 17710 | 17700 | 17710 | 17700 | 233 |
| 534 | 20231011 | 110300 | 4981016230 | 17700 | 17690 | 17700 | 17690 | 215 |
| 535 | 20231011 | 110200 | 4977211230 | 17690 | 17700 | 17700 | 17690 | 139 |
| 536 | 20231011 | 110100 | 4974752290 | 17700 | 17710 | 17710 | 17690 | 754 |
| 537 | 20231011 | 110000 | 4961412100 | 17700 | 17700 | 17700 | 17690 | 815 |
| 538 | 20231011 | 105900 | 4946986850 | 17690 | 17700 | 17700 | 17680 | 343 |
| 539 | 20231011 | 105800 | 4940918300 | 17700 | 17690 | 17700 | 17680 | 247 |
| 540 | 20231011 | 105700 | 4936546450 | 17700 | 17690 | 17700 | 17690 | 119 |
| 541 | 20231011 | 105600 | 4934440450 | 17690 | 17680 | 17690 | 17680 | 97 |
| 542 | 20231011 | 105500 | 4932725480 | 17680 | 17680 | 17680 | 17680 | 56 |
| 543 | 20231011 | 105400 | 4931735400 | 17680 | 17680 | 17680 | 17680 | 811 |
| 544 | 20231011 | 105300 | 4917396920 | 17670 | 17670 | 17680 | 17670 | 2672 |
| 545 | 20231011 | 105200 | 4870163590 | 17670 | 17670 | 17670 | 17670 | 222 |
| 546 | 20231011 | 105100 | 4866240850 | 17680 | 17680 | 17680 | 17680 | 26 |
| 547 | 20231011 | 105000 | 4865781170 | 17680 | 17680 | 17680 | 17670 | 660 |
| 548 | 20231011 | 104900 | 4854114370 | 17680 | 17670 | 17680 | 17670 | 427 |
| 549 | 20231011 | 104800 | 4846566250 | 17670 | 17670 | 17670 | 17670 | 1357 |
| 550 | 20231011 | 104700 | 4822588060 | 17670 | 17670 | 17670 | 17660 | 178 |
| 551 | 20231011 | 104600 | 4819443900 | 17670 | 17660 | 17670 | 17660 | 69 |
| 552 | 20231011 | 104500 | 4818224720 | 17670 | 17670 | 17670 | 17660 | 247 |
| 553 | 20231011 | 104400 | 4813861790 | 17670 | 17640 | 17670 | 17640 | 2322 |
| 554 | 20231011 | 104300 | 4772878410 | 17640 | 17640 | 17650 | 17640 | 459 |
| 555 | 20231011 | 104200 | 4764780860 | 17640 | 17690 | 17690 | 17640 | 895 |
| 556 | 20231011 | 104100 | 4748976090 | 17690 | 17680 | 17690 | 17680 | 38 |
| 557 | 20231011 | 104000 | 4748304230 | 17670 | 17670 | 17700 | 17670 | 2706 |
| 558 | 20231011 | 103900 | 4700424420 | 17670 | 17650 | 17670 | 17630 | 763 |
| 559 | 20231011 | 103800 | 4686955100 | 17650 | 17630 | 17650 | 17630 | 305 |
| 560 | 20231011 | 103700 | 4681574510 | 17620 | 17620 | 17630 | 17610 | 471 |
| 561 | 20231011 | 103600 | 4673275790 | 17620 | 17590 | 17620 | 17590 | 335 |
| 562 | 20231011 | 103500 | 4667378930 | 17590 | 17600 | 17600 | 17580 | 502 |
| 563 | 20231011 | 103400 | 4658548660 | 17590 | 17630 | 17630 | 17590 | 2264 |
| 564 | 20231011 | 103300 | 4618684070 | 17630 | 17630 | 17640 | 17630 | 727 |
| 565 | 20231011 | 103200 | 4605867050 | 17630 | 17640 | 17640 | 17630 | 192 |
| 566 | 20231011 | 103100 | 4602480920 | 17640 | 17640 | 17640 | 17630 | 469 |
| 567 | 20231011 | 103000 | 4594207880 | 17640 | 17640 | 17640 | 17640 | 318 |
| 568 | 20231011 | 102900 | 4588598360 | 17630 | 17640 | 17660 | 17620 | 1579 |
| 569 | 20231011 | 102800 | 4560762620 | 17640 | 17670 | 17670 | 17630 | 510 |
| 570 | 20231011 | 102700 | 4551766670 | 17640 | 17680 | 17680 | 17620 | 2540 |
| 571 | 20231011 | 102600 | 4506952650 | 17680 | 17660 | 17680 | 17650 | 579 |
| 572 | 20231011 | 102500 | 4496730470 | 17660 | 17690 | 17690 | 17650 | 1955 |
| 573 | 20231011 | 102400 | 4462192710 | 17690 | 17700 | 17700 | 17690 | 273 |
| 574 | 20231011 | 102300 | 4457361980 | 17700 | 17700 | 17700 | 17680 | 95 |
| 575 | 20231011 | 102200 | 4455681500 | 17690 | 17670 | 17690 | 17660 | 300 |
| 576 | 20231011 | 102100 | 4450378400 | 17670 | 17650 | 17670 | 17640 | 1065 |
| 577 | 20231011 | 102000 | 4431575530 | 17650 | 17660 | 17660 | 17650 | 215 |
| 578 | 20231011 | 101900 | 4427780750 | 17650 | 17650 | 17660 | 17640 | 418 |
| 579 | 20231011 | 101800 | 4420404620 | 17650 | 17670 | 17670 | 17650 | 499 |
| 580 | 20231011 | 101700 | 4411593920 | 17670 | 17660 | 17670 | 17660 | 294 |
| 581 | 20231011 | 101600 | 4406401800 | 17660 | 17690 | 17690 | 17660 | 596 |
| 582 | 20231011 | 101500 | 4395873270 | 17690 | 17740 | 17740 | 17660 | 5138 |
| 583 | 20231011 | 101400 | 4304945970 | 17740 | 17740 | 17740 | 17720 | 474 |
| 584 | 20231011 | 101300 | 4296543240 | 17740 | 17730 | 17740 | 17720 | 127 |
| 585 | 20231011 | 101200 | 4294292130 | 17730 | 17730 | 17740 | 17720 | 844 |
| 586 | 20231011 | 101100 | 4279328630 | 17730 | 17720 | 17730 | 17720 | 208 |
| 587 | 20231011 | 101000 | 4275642810 | 17710 | 17700 | 17720 | 17700 | 1114 |
| 588 | 20231011 | 100900 | 4255909770 | 17700 | 17700 | 17700 | 17700 | 334 |
| 589 | 20231011 | 100800 | 4249997970 | 17700 | 17700 | 17700 | 17690 | 488 |
| 590 | 20231011 | 100700 | 4241360420 | 17700 | 17700 | 17700 | 17690 | 315 |
| 591 | 20231011 | 100600 | 4235787980 | 17700 | 17700 | 17700 | 17700 | 382 |
| 592 | 20231011 | 100500 | 4229026580 | 17700 | 17720 | 17720 | 17700 | 462 |
| 593 | 20231011 | 100400 | 4220840090 | 17720 | 17710 | 17720 | 17680 | 1226 |
| 594 | 20231011 | 100300 | 4199134610 | 17720 | 17690 | 17720 | 17690 | 2820 |
| 595 | 20231011 | 100200 | 4149220590 | 17690 | 17650 | 17690 | 17650 | 5551 |
| 596 | 20231011 | 100100 | 4051159010 | 17650 | 17670 | 17670 | 17650 | 887 |
| 597 | 20231011 | 100000 | 4035499110 | 17670 | 17700 | 17700 | 17670 | 1506 |
| 598 | 20231011 | 095900 | 4008856860 | 17700 | 17760 | 17760 | 17700 | 3419 |
| 599 | 20231011 | 095800 | 3948225940 | 17760 | 17770 | 17770 | 17750 | 2590 |
| 600 | 20231011 | 095700 | 3902225790 | 17770 | 17780 | 17790 | 17770 | 1405 |
| 601 | 20231011 | 095600 | 3877255700 | 17780 | 17800 | 17810 | 17780 | 2542 |
| 602 | 20231011 | 095500 | 3832041320 | 17800 | 17810 | 17810 | 17800 | 363 |
| 603 | 20231011 | 095400 | 3825579890 | 17800 | 17800 | 17810 | 17790 | 1370 |
| 604 | 20231011 | 095300 | 3801198640 | 17800 | 17810 | 17810 | 17800 | 696 |
| 605 | 20231011 | 095200 | 3788809010 | 17810 | 17800 | 17810 | 17800 | 585 |
| 606 | 20231011 | 095100 | 3778395940 | 17800 | 17800 | 17810 | 17800 | 453 |
| 607 | 20231011 | 095000 | 3770329860 | 17800 | 17800 | 17810 | 17800 | 950 |
| 608 | 20231011 | 094900 | 3753419840 | 17800 | 17800 | 17810 | 17800 | 929 |
| 609 | 20231011 | 094800 | 3736883150 | 17810 | 17800 | 17820 | 17790 | 697 |
| 610 | 20231011 | 094700 | 3724474860 | 17810 | 17790 | 17810 | 17790 | 692 |
| 611 | 20231011 | 094600 | 3712162300 | 17810 | 17810 | 17820 | 17790 | 2557 |
| 612 | 20231011 | 094500 | 3666652720 | 17810 | 17810 | 17820 | 17810 | 854 |
| 613 | 20231011 | 094400 | 3651441380 | 17810 | 17810 | 17820 | 17800 | 805 |
| 614 | 20231011 | 094300 | 3637101640 | 17810 | 17810 | 17820 | 17810 | 595 |
| 615 | 20231011 | 094200 | 3626504190 | 17810 | 17820 | 17820 | 17800 | 2883 |
| 616 | 20231011 | 094100 | 3575182340 | 17820 | 17830 | 17830 | 17800 | 982 |
| 617 | 20231011 | 094000 | 3557692700 | 17810 | 17840 | 17840 | 17810 | 2420 |
| 618 | 20231011 | 093900 | 3514577890 | 17840 | 17830 | 17840 | 17820 | 2217 |
| 619 | 20231011 | 093800 | 3475051980 | 17840 | 17850 | 17850 | 17830 | 688 |
| 620 | 20231011 | 093700 | 3462777250 | 17840 | 17830 | 17860 | 17830 | 524 |
| 621 | 20231011 | 093600 | 3453426360 | 17830 | 17840 | 17840 | 17830 | 971 |
| 622 | 20231011 | 093500 | 3436111660 | 17840 | 17880 | 17880 | 17820 | 3323 |
| 623 | 20231011 | 093400 | 3376783980 | 17880 | 17880 | 17880 | 17870 | 602 |
| 624 | 20231011 | 093300 | 3366023830 | 17890 | 17890 | 17890 | 17870 | 744 |
| 625 | 20231011 | 093200 | 3352721270 | 17890 | 17900 | 17910 | 17880 | 2120 |
| 626 | 20231011 | 093100 | 3314778790 | 17900 | 17920 | 17930 | 17900 | 1212 |
| 627 | 20231011 | 093000 | 3293076180 | 17930 | 17940 | 17940 | 17900 | 1378 |
| 628 | 20231011 | 092900 | 3268387170 | 17940 | 17920 | 17940 | 17900 | 6384 |
| 629 | 20231011 | 092800 | 3153983850 | 17930 | 17930 | 17940 | 17910 | 3506 |
| 630 | 20231011 | 092700 | 3091129700 | 17900 | 17890 | 17930 | 17890 | 3965 |
| 631 | 20231011 | 092600 | 3020159580 | 17900 | 17870 | 17910 | 17870 | 3369 |
| 632 | 20231011 | 092500 | 2959868930 | 17810 | 17800 | 17890 | 17790 | 8356 |
| 633 | 20231011 | 092400 | 2810787170 | 17800 | 17800 | 17810 | 17790 | 1758 |
| 634 | 20231011 | 092300 | 2779505950 | 17800 | 17820 | 17820 | 17800 | 4702 |
| 635 | 20231011 | 092200 | 2695796520 | 17820 | 17830 | 17830 | 17810 | 2741 |
| 636 | 20231011 | 092100 | 2646954340 | 17830 | 17840 | 17860 | 17820 | 2311 |
| 637 | 20231011 | 092000 | 2605741560 | 17860 | 17860 | 17870 | 17840 | 3177 |
| 638 | 20231011 | 091900 | 2549009670 | 17860 | 17890 | 17890 | 17860 | 1669 |
| 639 | 20231011 | 091800 | 2519188310 | 17890 | 17860 | 17900 | 17860 | 534 |
| 640 | 20231011 | 091700 | 2509642170 | 17860 | 17840 | 17860 | 17840 | 4120 |
| 641 | 20231011 | 091600 | 2436074270 | 17840 | 17900 | 17900 | 17840 | 3541 |
| 642 | 20231011 | 091500 | 2372800210 | 17900 | 17950 | 17960 | 17900 | 3209 |
| 643 | 20231011 | 091400 | 2315208840 | 17950 | 17860 | 17960 | 17860 | 9052 |
| 644 | 20231011 | 091300 | 2153034340 | 17860 | 17890 | 17890 | 17850 | 923 |
| 645 | 20231011 | 091200 | 2136527640 | 17890 | 17860 | 17900 | 17850 | 5176 |
| 646 | 20231011 | 091100 | 2043985950 | 17860 | 17890 | 17930 | 17850 | 2546 |
| 647 | 20231011 | 091000 | 1998457740 | 17840 | 17840 | 17910 | 17810 | 6318 |
| 648 | 20231011 | 090900 | 1885529260 | 17800 | 17800 | 17840 | 17780 | 4691 |
| 649 | 20231011 | 090800 | 1802026700 | 17800 | 17800 | 17800 | 17790 | 3857 |
| 650 | 20231011 | 090700 | 1733388770 | 17800 | 17800 | 17810 | 17790 | 3055 |
| 651 | 20231011 | 090600 | 1678998770 | 17790 | 17770 | 17820 | 17770 | 3402 |
| 652 | 20231011 | 090500 | 1618457620 | 17780 | 17850 | 17850 | 17770 | 8272 |
| 653 | 20231011 | 090400 | 1471203790 | 17850 | 17780 | 17910 | 17760 | 5199 |
| 654 | 20231011 | 090300 | 1378595290 | 17780 | 17880 | 17970 | 17780 | 36101 |
| 655 | 20231011 | 090200 | 733667360 | 17880 | 17760 | 17900 | 17760 | 16190 |
| 656 | 20231011 | 090100 | 444967430 | 17770 | 17680 | 17770 | 17680 | 12176 |
| 657 | 20231011 | 090000 | 229225050 | 17680 | 17410 | 17700 | 17400 | 13104 |