35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 3 | 20231018 | 195500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20231018 | 195400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20231018 | 195300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20231018 | 195200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20231018 | 195100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20231018 | 195000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20231018 | 194900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20231018 | 194800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20231018 | 194700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20231018 | 194600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20231018 | 194500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20231018 | 194400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20231018 | 194300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20231018 | 194200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20231018 | 194100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20231018 | 194000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20231018 | 193900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20231018 | 193800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20231018 | 193700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20231018 | 193600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20231018 | 193500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20231018 | 193400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20231018 | 193300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20231018 | 193200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20231018 | 193100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20231018 | 193000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20231018 | 192900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20231018 | 192800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20231018 | 192700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20231018 | 192600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 33 | 20231018 | 192500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20231018 | 192400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20231018 | 192300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20231018 | 192200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20231018 | 192100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20231018 | 192000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20231018 | 191900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20231018 | 191800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20231018 | 191700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20231018 | 191600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20231018 | 191500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20231018 | 191400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20231018 | 191300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20231018 | 191200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20231018 | 191100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20231018 | 191000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20231018 | 190900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20231018 | 190800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20231018 | 190700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20231018 | 190600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20231018 | 190500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20231018 | 190400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20231018 | 190300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20231018 | 190200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20231018 | 190100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20231018 | 190000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20231018 | 185900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20231018 | 185800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20231018 | 185700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20231018 | 185600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 63 | 20231018 | 185500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20231018 | 185400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20231018 | 185300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20231018 | 185200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20231018 | 185100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20231018 | 185000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20231018 | 184900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20231018 | 184800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20231018 | 184700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20231018 | 184600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20231018 | 184500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20231018 | 184400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20231018 | 184300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20231018 | 184200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20231018 | 184100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20231018 | 184000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20231018 | 183900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20231018 | 183800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20231018 | 183700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20231018 | 183600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20231018 | 183500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20231018 | 183400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20231018 | 183300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20231018 | 183200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20231018 | 183100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20231018 | 183000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20231018 | 182900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20231018 | 182800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20231018 | 182700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20231018 | 182600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 93 | 20231018 | 182500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20231018 | 182400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20231018 | 182300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20231018 | 182200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20231018 | 182100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20231018 | 182000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20231018 | 181900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20231018 | 181800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20231018 | 181700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20231018 | 181600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20231018 | 181500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20231018 | 181400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20231018 | 181300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20231018 | 181200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20231018 | 181100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20231018 | 181000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20231018 | 180900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20231018 | 180800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20231018 | 180700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20231018 | 180600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20231018 | 180500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20231018 | 180400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20231018 | 180300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20231018 | 180200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20231018 | 180100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20231018 | 180000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20231018 | 175900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20231018 | 175800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20231018 | 175700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20231018 | 175600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 123 | 20231018 | 175500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20231018 | 175400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20231018 | 175300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20231018 | 175200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20231018 | 175100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20231018 | 175000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20231018 | 174900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20231018 | 174800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20231018 | 174700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20231018 | 174600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20231018 | 174500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20231018 | 174400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20231018 | 174300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20231018 | 174200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20231018 | 174100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20231018 | 174000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20231018 | 173900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20231018 | 173800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20231018 | 173700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20231018 | 173600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20231018 | 173500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20231018 | 173400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20231018 | 173300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20231018 | 173200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20231018 | 173100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20231018 | 173000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20231018 | 172900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20231018 | 172800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20231018 | 172700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20231018 | 172600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 153 | 20231018 | 172500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20231018 | 172400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20231018 | 172300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20231018 | 172200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20231018 | 172100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20231018 | 172000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20231018 | 171900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20231018 | 171800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20231018 | 171700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20231018 | 171600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20231018 | 171500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20231018 | 171400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20231018 | 171300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20231018 | 171200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20231018 | 171100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20231018 | 171000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20231018 | 170900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20231018 | 170800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20231018 | 170700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20231018 | 170600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20231018 | 170500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20231018 | 170400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20231018 | 170300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20231018 | 170200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20231018 | 170100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20231018 | 170000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20231018 | 165900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20231018 | 165800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20231018 | 165700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20231018 | 165600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 183 | 20231018 | 165500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20231018 | 165400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20231018 | 165300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20231018 | 165200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20231018 | 165100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20231018 | 165000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20231018 | 164900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20231018 | 164800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20231018 | 164700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20231018 | 164600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20231018 | 164500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20231018 | 164400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20231018 | 164300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20231018 | 164200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20231018 | 164100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20231018 | 164000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20231018 | 163900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20231018 | 163800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20231018 | 163700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20231018 | 163600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20231018 | 163500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20231018 | 163400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20231018 | 163300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20231018 | 163200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20231018 | 163100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20231018 | 163000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20231018 | 162900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20231018 | 162800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20231018 | 162700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20231018 | 162600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 213 | 20231018 | 162500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20231018 | 162400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20231018 | 162300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20231018 | 162200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20231018 | 162100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20231018 | 162000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20231018 | 161900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20231018 | 161800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20231018 | 161700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20231018 | 161600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20231018 | 161500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20231018 | 161400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20231018 | 161300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20231018 | 161200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20231018 | 161100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20231018 | 161000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20231018 | 160900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20231018 | 160800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20231018 | 160700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20231018 | 160600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20231018 | 160500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20231018 | 160400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20231018 | 160300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20231018 | 160200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20231018 | 160100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20231018 | 160000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20231018 | 155900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20231018 | 155800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20231018 | 155700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20231018 | 155600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 243 | 20231018 | 155500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20231018 | 155400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20231018 | 155300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20231018 | 155200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20231018 | 155100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20231018 | 155000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20231018 | 154900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20231018 | 154800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20231018 | 154700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20231018 | 154600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20231018 | 154500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20231018 | 154400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20231018 | 154300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20231018 | 154200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20231018 | 154100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20231018 | 154000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20231018 | 153900 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20231018 | 153800 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20231018 | 153700 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20231018 | 153600 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20231018 | 153500 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20231018 | 153400 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20231018 | 153300 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20231018 | 153200 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20231018 | 153100 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20231018 | 153000 | 6333961280 | 16920 | 16920 | 16920 | 16920 | 6957 |
| 269 | 20231018 | 152900 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20231018 | 152800 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20231018 | 152700 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20231018 | 152600 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 273 | 20231018 | 152500 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20231018 | 152400 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20231018 | 152300 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20231018 | 152200 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20231018 | 152100 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20231018 | 152000 | 6216248840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20231018 | 151900 | 6216248840 | 16920 | 16940 | 16950 | 16910 | 4967 |
| 280 | 20231018 | 151800 | 6132152000 | 16920 | 16920 | 16930 | 16910 | 3230 |
| 281 | 20231018 | 151700 | 6077480900 | 16920 | 16930 | 16930 | 16920 | 554 |
| 282 | 20231018 | 151600 | 6068106130 | 16930 | 16930 | 16940 | 16920 | 250 |
| 283 | 20231018 | 151500 | 6063874740 | 16920 | 16940 | 16940 | 16910 | 6969 |
| 284 | 20231018 | 151400 | 5946002470 | 16940 | 16940 | 16940 | 16930 | 308 |
| 285 | 20231018 | 151300 | 5940785010 | 16940 | 16940 | 16940 | 16920 | 2332 |
| 286 | 20231018 | 151200 | 5901300990 | 16940 | 16950 | 16950 | 16920 | 1635 |
| 287 | 20231018 | 151100 | 5873606010 | 16950 | 16940 | 16950 | 16940 | 2392 |
| 288 | 20231018 | 151000 | 5833075390 | 16950 | 16950 | 16950 | 16940 | 938 |
| 289 | 20231018 | 150900 | 5817176400 | 16950 | 16960 | 16960 | 16950 | 1042 |
| 290 | 20231018 | 150800 | 5799510790 | 16960 | 16970 | 16970 | 16940 | 604 |
| 291 | 20231018 | 150700 | 5789275730 | 16970 | 16970 | 16970 | 16950 | 764 |
| 292 | 20231018 | 150600 | 5776316570 | 16980 | 17000 | 17000 | 16980 | 616 |
| 293 | 20231018 | 150500 | 5765850830 | 17000 | 16970 | 17000 | 16970 | 1143 |
| 294 | 20231018 | 150400 | 5746441210 | 16940 | 16930 | 16960 | 16930 | 2629 |
| 295 | 20231018 | 150300 | 5701908870 | 16930 | 16950 | 16950 | 16930 | 941 |
| 296 | 20231018 | 150200 | 5685969670 | 16950 | 16950 | 16950 | 16950 | 89 |
| 297 | 20231018 | 150100 | 5684461120 | 16950 | 16940 | 16950 | 16910 | 4211 |
| 298 | 20231018 | 150000 | 5613226160 | 16940 | 16940 | 16950 | 16930 | 991 |
| 299 | 20231018 | 145900 | 5596438850 | 16950 | 16960 | 16960 | 16940 | 151 |
| 300 | 20231018 | 145800 | 5593879960 | 16950 | 16980 | 16990 | 16950 | 212 |
| 301 | 20231018 | 145700 | 5590281270 | 16990 | 16990 | 16990 | 16940 | 469 |
| 302 | 20231018 | 145600 | 5582323610 | 16990 | 16990 | 17000 | 16990 | 578 |
| 303 | 20231018 | 145500 | 5572498750 | 17000 | 16990 | 17000 | 16990 | 970 |
| 304 | 20231018 | 145400 | 5556016090 | 16990 | 16950 | 16990 | 16930 | 1415 |
| 305 | 20231018 | 145300 | 5532004340 | 16990 | 16970 | 16990 | 16930 | 1199 |
| 306 | 20231018 | 145200 | 5511650390 | 16970 | 16960 | 16970 | 16920 | 608 |
| 307 | 20231018 | 145100 | 5501334230 | 16920 | 16940 | 16970 | 16910 | 3484 |
| 308 | 20231018 | 145000 | 5442315170 | 16920 | 16940 | 16940 | 16920 | 95 |
| 309 | 20231018 | 144900 | 5440706170 | 16930 | 16920 | 16930 | 16910 | 1229 |
| 310 | 20231018 | 144800 | 5419911020 | 16920 | 16910 | 16920 | 16910 | 318 |
| 311 | 20231018 | 144700 | 5414533530 | 16910 | 16910 | 16910 | 16910 | 285 |
| 312 | 20231018 | 144600 | 5409714180 | 16910 | 16920 | 16920 | 16910 | 688 |
| 313 | 20231018 | 144500 | 5398079580 | 16920 | 16920 | 16920 | 16920 | 92 |
| 314 | 20231018 | 144400 | 5396522940 | 16920 | 16920 | 16920 | 16910 | 136 |
| 315 | 20231018 | 144300 | 5394221930 | 16920 | 16920 | 16920 | 16910 | 807 |
| 316 | 20231018 | 144200 | 5380568490 | 16920 | 16930 | 16930 | 16920 | 353 |
| 317 | 20231018 | 144100 | 5374595580 | 16920 | 16920 | 16930 | 16920 | 1091 |
| 318 | 20231018 | 144000 | 5356135850 | 16920 | 16940 | 16940 | 16920 | 908 |
| 319 | 20231018 | 143900 | 5340760660 | 16940 | 16940 | 16950 | 16930 | 388 |
| 320 | 20231018 | 143800 | 5334189340 | 16940 | 16950 | 16950 | 16940 | 128 |
| 321 | 20231018 | 143700 | 5332021000 | 16940 | 16920 | 16950 | 16920 | 399 |
| 322 | 20231018 | 143600 | 5325261860 | 16920 | 16940 | 16940 | 16920 | 76 |
| 323 | 20231018 | 143500 | 5323975920 | 16940 | 16920 | 16950 | 16920 | 326 |
| 324 | 20231018 | 143400 | 5318457100 | 16920 | 16920 | 16920 | 16920 | 470 |
| 325 | 20231018 | 143300 | 5310504700 | 16920 | 16910 | 16920 | 16910 | 1369 |
| 326 | 20231018 | 143200 | 5287352910 | 16910 | 16920 | 16920 | 16910 | 962 |
| 327 | 20231018 | 143100 | 5271083170 | 16920 | 16950 | 16950 | 16920 | 1258 |
| 328 | 20231018 | 143000 | 5249790940 | 16950 | 16930 | 16950 | 16920 | 54 |
| 329 | 20231018 | 142900 | 5248875980 | 16930 | 16940 | 16940 | 16920 | 2025 |
| 330 | 20231018 | 142800 | 5214589890 | 16940 | 16970 | 16970 | 16940 | 172 |
| 331 | 20231018 | 142700 | 5211674570 | 16970 | 16940 | 16970 | 16940 | 926 |
| 332 | 20231018 | 142600 | 5195984220 | 16940 | 16950 | 16950 | 16940 | 532 |
| 333 | 20231018 | 142500 | 5186972120 | 16950 | 16970 | 16970 | 16940 | 282 |
| 334 | 20231018 | 142400 | 5182191870 | 16950 | 16950 | 16950 | 16950 | 165 |
| 335 | 20231018 | 142300 | 5179395120 | 16950 | 16970 | 16970 | 16940 | 1838 |
| 336 | 20231018 | 142200 | 5148249100 | 16970 | 16960 | 16970 | 16960 | 176 |
| 337 | 20231018 | 142100 | 5145262640 | 16960 | 16950 | 16960 | 16950 | 421 |
| 338 | 20231018 | 142000 | 5138126640 | 16950 | 16940 | 16950 | 16940 | 452 |
| 339 | 20231018 | 141900 | 5130466280 | 16950 | 16960 | 16960 | 16940 | 1782 |
| 340 | 20231018 | 141800 | 5100251000 | 16960 | 16970 | 16970 | 16960 | 619 |
| 341 | 20231018 | 141700 | 5089751720 | 16970 | 16970 | 16970 | 16970 | 101 |
| 342 | 20231018 | 141600 | 5088037750 | 16960 | 16960 | 16970 | 16960 | 148 |
| 343 | 20231018 | 141500 | 5085526670 | 16960 | 16960 | 16960 | 16950 | 1390 |
| 344 | 20231018 | 141400 | 5061961740 | 16960 | 16970 | 16970 | 16960 | 553 |
| 345 | 20231018 | 141300 | 5052582760 | 16960 | 16970 | 16970 | 16960 | 160 |
| 346 | 20231018 | 141200 | 5049867960 | 16960 | 16960 | 16960 | 16960 | 519 |
| 347 | 20231018 | 141100 | 5041065720 | 16970 | 16990 | 16990 | 16970 | 835 |
| 348 | 20231018 | 141000 | 5026894590 | 16990 | 16980 | 16990 | 16980 | 224 |
| 349 | 20231018 | 140900 | 5023091030 | 16980 | 16990 | 16990 | 16980 | 16 |
| 350 | 20231018 | 140800 | 5022819310 | 16990 | 16970 | 16990 | 16970 | 293 |
| 351 | 20231018 | 140700 | 5017846900 | 16970 | 17010 | 17010 | 16970 | 1629 |
| 352 | 20231018 | 140600 | 4990178150 | 17010 | 17000 | 17010 | 17000 | 243 |
| 353 | 20231018 | 140500 | 4986045660 | 17010 | 17020 | 17020 | 17010 | 418 |
| 354 | 20231018 | 140400 | 4978935470 | 17020 | 17020 | 17020 | 17020 | 32 |
| 355 | 20231018 | 140300 | 4978390830 | 17020 | 17010 | 17020 | 17000 | 88 |
| 356 | 20231018 | 140200 | 4976894640 | 17020 | 17030 | 17030 | 17020 | 842 |
| 357 | 20231018 | 140100 | 4962563560 | 17040 | 17030 | 17040 | 17030 | 34 |
| 358 | 20231018 | 140000 | 4961984520 | 17030 | 17040 | 17040 | 17030 | 50 |
| 359 | 20231018 | 135900 | 4961132970 | 17040 | 17030 | 17040 | 17020 | 445 |
| 360 | 20231018 | 135800 | 4953556300 | 17030 | 17000 | 17030 | 17000 | 1193 |
| 361 | 20231018 | 135700 | 4933244660 | 17010 | 17010 | 17020 | 17000 | 183 |
| 362 | 20231018 | 135600 | 4930131770 | 17000 | 17010 | 17010 | 17000 | 101 |
| 363 | 20231018 | 135500 | 4928414670 | 17010 | 17010 | 17010 | 16980 | 18 |
| 364 | 20231018 | 135400 | 4928108750 | 16980 | 16990 | 17010 | 16980 | 390 |
| 365 | 20231018 | 135300 | 4921485530 | 16990 | 16990 | 16990 | 16990 | 256 |
| 366 | 20231018 | 135200 | 4917136090 | 17000 | 17000 | 17000 | 17000 | 4 |
| 367 | 20231018 | 135100 | 4917068090 | 16990 | 17000 | 17000 | 16990 | 566 |
| 368 | 20231018 | 135000 | 4907446360 | 17000 | 17010 | 17010 | 17000 | 172 |
| 369 | 20231018 | 134900 | 4904522350 | 17010 | 17010 | 17010 | 17010 | 6 |
| 370 | 20231018 | 134800 | 4904420290 | 17010 | 17010 | 17010 | 17010 | 30 |
| 371 | 20231018 | 134700 | 4903909990 | 17010 | 17010 | 17010 | 17010 | 0 |
| 372 | 20231018 | 134600 | 4903909990 | 17010 | 17010 | 17010 | 17010 | 11 |
| 373 | 20231018 | 134500 | 4903722880 | 17010 | 17030 | 17040 | 17010 | 333 |
| 374 | 20231018 | 134400 | 4898057020 | 17040 | 17030 | 17040 | 17030 | 104 |
| 375 | 20231018 | 134300 | 4896284880 | 17030 | 17030 | 17030 | 17030 | 97 |
| 376 | 20231018 | 134200 | 4894632970 | 17030 | 17020 | 17030 | 17010 | 432 |
| 377 | 20231018 | 134100 | 4887277660 | 17020 | 17020 | 17020 | 17020 | 20 |
| 378 | 20231018 | 134000 | 4886937260 | 17020 | 17030 | 17030 | 17020 | 26 |
| 379 | 20231018 | 133900 | 4886494710 | 17030 | 17030 | 17030 | 17030 | 100 |
| 380 | 20231018 | 133800 | 4884791710 | 17010 | 17010 | 17010 | 17010 | 0 |
| 381 | 20231018 | 133700 | 4884791710 | 17010 | 16990 | 17010 | 16990 | 3373 |
| 382 | 20231018 | 133600 | 4827460940 | 16990 | 16990 | 16990 | 16990 | 642 |
| 383 | 20231018 | 133500 | 4816553360 | 16970 | 16980 | 16980 | 16970 | 551 |
| 384 | 20231018 | 133400 | 4807197920 | 16980 | 16980 | 16980 | 16980 | 14 |
| 385 | 20231018 | 133300 | 4806960200 | 16990 | 16990 | 16990 | 16990 | 251 |
| 386 | 20231018 | 133200 | 4802695710 | 17000 | 17000 | 17000 | 17000 | 25 |
| 387 | 20231018 | 133100 | 4802270710 | 17000 | 16990 | 17000 | 16990 | 31 |
| 388 | 20231018 | 133000 | 4801744010 | 16990 | 17000 | 17000 | 16990 | 284 |
| 389 | 20231018 | 132900 | 4796917850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 390 | 20231018 | 132800 | 4796917850 | 17000 | 17000 | 17000 | 17000 | 627 |
| 391 | 20231018 | 132700 | 4786258850 | 17000 | 17000 | 17000 | 17000 | 262 |
| 392 | 20231018 | 132600 | 4781804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 393 | 20231018 | 132500 | 4781804850 | 17000 | 17000 | 17010 | 16990 | 868 |
| 394 | 20231018 | 132400 | 4767049300 | 17000 | 17000 | 17000 | 17000 | 357 |
| 395 | 20231018 | 132300 | 4760980300 | 16990 | 16990 | 16990 | 16990 | 77 |
| 396 | 20231018 | 132200 | 4759672070 | 16990 | 17000 | 17000 | 16990 | 13 |
| 397 | 20231018 | 132100 | 4759451190 | 17000 | 17000 | 17000 | 17000 | 69 |
| 398 | 20231018 | 132000 | 4758278190 | 16990 | 16990 | 16990 | 16990 | 118 |
| 399 | 20231018 | 131900 | 4756273370 | 17000 | 17000 | 17000 | 17000 | 14 |
| 400 | 20231018 | 131800 | 4756035370 | 17000 | 17000 | 17000 | 17000 | 448 |
| 401 | 20231018 | 131700 | 4748419370 | 17000 | 16990 | 17000 | 16990 | 54 |
| 402 | 20231018 | 131600 | 4747501900 | 16990 | 16990 | 16990 | 16980 | 703 |
| 403 | 20231018 | 131500 | 4735559240 | 16990 | 16990 | 16990 | 16990 | 68 |
| 404 | 20231018 | 131400 | 4734403920 | 17000 | 17000 | 17000 | 16980 | 51 |
| 405 | 20231018 | 131300 | 4733537320 | 16980 | 16990 | 16990 | 16980 | 1557 |
| 406 | 20231018 | 131200 | 4707099410 | 16990 | 16990 | 16990 | 16990 | 4 |
| 407 | 20231018 | 131100 | 4707031450 | 16980 | 16980 | 16980 | 16980 | 300 |
| 408 | 20231018 | 131000 | 4701937450 | 16980 | 16990 | 16990 | 16980 | 373 |
| 409 | 20231018 | 130900 | 4695601760 | 17000 | 16990 | 17000 | 16990 | 43 |
| 410 | 20231018 | 130800 | 4694871090 | 17000 | 17000 | 17000 | 17000 | 13 |
| 411 | 20231018 | 130700 | 4694650090 | 16990 | 17000 | 17000 | 16990 | 586 |
| 412 | 20231018 | 130600 | 4684692940 | 16990 | 16990 | 16990 | 16990 | 0 |
| 413 | 20231018 | 130500 | 4684692940 | 16990 | 16990 | 16990 | 16990 | 0 |
| 414 | 20231018 | 130400 | 4684692940 | 16990 | 16990 | 16990 | 16990 | 307 |
| 415 | 20231018 | 130300 | 4679477010 | 16990 | 17000 | 17000 | 16990 | 861 |
| 416 | 20231018 | 130200 | 4664840040 | 17000 | 17010 | 17010 | 17000 | 729 |
| 417 | 20231018 | 130100 | 4652445170 | 17000 | 17000 | 17000 | 17000 | 502 |
| 418 | 20231018 | 130000 | 4643911170 | 17000 | 17000 | 17000 | 17000 | 244 |
| 419 | 20231018 | 125900 | 4639763170 | 17000 | 17000 | 17000 | 17000 | 7 |
| 420 | 20231018 | 125800 | 4639644170 | 17000 | 17000 | 17000 | 16970 | 329 |
| 421 | 20231018 | 125700 | 4634052580 | 17000 | 17000 | 17000 | 17000 | 17 |
| 422 | 20231018 | 125600 | 4633763580 | 17000 | 17000 | 17000 | 17000 | 461 |
| 423 | 20231018 | 125500 | 4625926580 | 16950 | 17000 | 17000 | 16950 | 538 |
| 424 | 20231018 | 125400 | 4616807020 | 16950 | 16970 | 16970 | 16950 | 918 |
| 425 | 20231018 | 125300 | 4601242030 | 17000 | 16990 | 17000 | 16950 | 427 |
| 426 | 20231018 | 125200 | 4593990640 | 16950 | 16990 | 16990 | 16950 | 236 |
| 427 | 20231018 | 125100 | 4589981990 | 16990 | 16950 | 16990 | 16950 | 244 |
| 428 | 20231018 | 125000 | 4585845990 | 16950 | 16960 | 16960 | 16950 | 480 |
| 429 | 20231018 | 124900 | 4577709530 | 16960 | 16950 | 16960 | 16950 | 548 |
| 430 | 20231018 | 124800 | 4568420840 | 16950 | 16960 | 16960 | 16950 | 756 |
| 431 | 20231018 | 124700 | 4555600080 | 16960 | 16990 | 16990 | 16960 | 89 |
| 432 | 20231018 | 124600 | 4554090040 | 16990 | 16960 | 16990 | 16960 | 337 |
| 433 | 20231018 | 124500 | 4548370310 | 16960 | 16950 | 16960 | 16950 | 1466 |
| 434 | 20231018 | 124400 | 4523516350 | 16950 | 16950 | 16960 | 16950 | 100 |
| 435 | 20231018 | 124300 | 4521820750 | 16960 | 16960 | 16960 | 16960 | 467 |
| 436 | 20231018 | 124200 | 4513900430 | 16960 | 16960 | 16960 | 16960 | 95 |
| 437 | 20231018 | 124100 | 4512289230 | 16960 | 16960 | 16960 | 16950 | 208 |
| 438 | 20231018 | 124000 | 4508763160 | 16960 | 16960 | 16960 | 16950 | 296 |
| 439 | 20231018 | 123900 | 4503743450 | 16960 | 16950 | 16960 | 16950 | 457 |
| 440 | 20231018 | 123800 | 4495996810 | 16960 | 16950 | 16960 | 16950 | 148 |
| 441 | 20231018 | 123700 | 4493486930 | 16950 | 16960 | 16970 | 16950 | 108 |
| 442 | 20231018 | 123600 | 4491655660 | 16960 | 16970 | 16970 | 16960 | 114 |
| 443 | 20231018 | 123500 | 4489722020 | 16960 | 16960 | 16960 | 16960 | 426 |
| 444 | 20231018 | 123400 | 4482497060 | 16960 | 16960 | 16960 | 16950 | 159 |
| 445 | 20231018 | 123300 | 4479801420 | 16950 | 16960 | 16960 | 16950 | 83 |
| 446 | 20231018 | 123200 | 4478394290 | 16960 | 16970 | 16970 | 16960 | 391 |
| 447 | 20231018 | 123100 | 4471762840 | 16970 | 16960 | 16970 | 16960 | 1095 |
| 448 | 20231018 | 123000 | 4453186640 | 16960 | 16960 | 16960 | 16960 | 102 |
| 449 | 20231018 | 122900 | 4451456720 | 16970 | 16960 | 16970 | 16960 | 299 |
| 450 | 20231018 | 122800 | 4446385560 | 16960 | 16980 | 16980 | 16960 | 380 |
| 451 | 20231018 | 122700 | 4439936680 | 16980 | 16990 | 16990 | 16980 | 85 |
| 452 | 20231018 | 122600 | 4438492680 | 16980 | 16980 | 16980 | 16980 | 100 |
| 453 | 20231018 | 122500 | 4436794680 | 16980 | 16980 | 16990 | 16980 | 128 |
| 454 | 20231018 | 122400 | 4434621210 | 16990 | 16990 | 16990 | 16960 | 106 |
| 455 | 20231018 | 122300 | 4432821720 | 16990 | 16990 | 16990 | 16990 | 257 |
| 456 | 20231018 | 122200 | 4428455290 | 16990 | 16990 | 16990 | 16960 | 241 |
| 457 | 20231018 | 122100 | 4424364000 | 16990 | 16990 | 16990 | 16970 | 116 |
| 458 | 20231018 | 122000 | 4422394160 | 16960 | 16970 | 16990 | 16960 | 447 |
| 459 | 20231018 | 121900 | 4414807840 | 16990 | 16970 | 16990 | 16970 | 55 |
| 460 | 20231018 | 121800 | 4413873520 | 16980 | 16990 | 16990 | 16970 | 1175 |
| 461 | 20231018 | 121700 | 4393912080 | 16990 | 17000 | 17000 | 16990 | 294 |
| 462 | 20231018 | 121600 | 4388916360 | 16990 | 16990 | 16990 | 16990 | 90 |
| 463 | 20231018 | 121500 | 4387387260 | 16990 | 16990 | 16990 | 16990 | 733 |
| 464 | 20231018 | 121400 | 4374933590 | 17000 | 16990 | 17000 | 16990 | 70 |
| 465 | 20231018 | 121300 | 4373743630 | 16990 | 16990 | 16990 | 16990 | 151 |
| 466 | 20231018 | 121200 | 4371178140 | 17000 | 17010 | 17010 | 17000 | 47 |
| 467 | 20231018 | 121100 | 4370378720 | 17000 | 17000 | 17010 | 17000 | 573 |
| 468 | 20231018 | 121000 | 4360632560 | 17000 | 17000 | 17000 | 17000 | 98 |
| 469 | 20231018 | 120900 | 4358966560 | 17000 | 17000 | 17000 | 17000 | 215 |
| 470 | 20231018 | 120800 | 4355311560 | 17010 | 17000 | 17010 | 17000 | 14 |
| 471 | 20231018 | 120700 | 4355073530 | 17010 | 17000 | 17010 | 17000 | 175 |
| 472 | 20231018 | 120600 | 4352097020 | 17000 | 17010 | 17010 | 17000 | 118 |
| 473 | 20231018 | 120500 | 4350091010 | 17010 | 17010 | 17010 | 17000 | 752 |
| 474 | 20231018 | 120400 | 4337303950 | 17010 | 17010 | 17010 | 17010 | 442 |
| 475 | 20231018 | 120300 | 4329785530 | 17010 | 17010 | 17010 | 17010 | 37 |
| 476 | 20231018 | 120200 | 4329156160 | 17010 | 17000 | 17010 | 17000 | 505 |
| 477 | 20231018 | 120100 | 4320569370 | 17000 | 17000 | 17000 | 17000 | 274 |
| 478 | 20231018 | 120000 | 4315911370 | 17000 | 17000 | 17000 | 17000 | 27 |
| 479 | 20231018 | 115900 | 4315452370 | 17000 | 16980 | 17000 | 16980 | 1325 |
| 480 | 20231018 | 115800 | 4292943900 | 16980 | 16970 | 16980 | 16970 | 885 |
| 481 | 20231018 | 115700 | 4277917540 | 16980 | 16970 | 16980 | 16970 | 37 |
| 482 | 20231018 | 115600 | 4277289560 | 16970 | 16960 | 16970 | 16950 | 396 |
| 483 | 20231018 | 115500 | 4270573120 | 16960 | 16960 | 16970 | 16960 | 424 |
| 484 | 20231018 | 115400 | 4263381920 | 16970 | 16970 | 16970 | 16970 | 12 |
| 485 | 20231018 | 115300 | 4263178280 | 16960 | 16990 | 16990 | 16960 | 105 |
| 486 | 20231018 | 115200 | 4261394390 | 16990 | 16990 | 16990 | 16960 | 13 |
| 487 | 20231018 | 115100 | 4261173550 | 16990 | 16990 | 16990 | 16960 | 816 |
| 488 | 20231018 | 115000 | 4247329510 | 17000 | 17000 | 17000 | 17000 | 987 |
| 489 | 20231018 | 114900 | 4230550510 | 17000 | 16990 | 17000 | 16990 | 228 |
| 490 | 20231018 | 114800 | 4226676420 | 16950 | 16960 | 16980 | 16950 | 523 |
| 491 | 20231018 | 114700 | 4217800570 | 16960 | 16960 | 16960 | 16950 | 149 |
| 492 | 20231018 | 114600 | 4215273810 | 16960 | 16950 | 16960 | 16950 | 2337 |
| 493 | 20231018 | 114500 | 4175660830 | 16950 | 16970 | 16970 | 16950 | 2293 |
| 494 | 20231018 | 114400 | 4136783800 | 16970 | 16970 | 16970 | 16960 | 29 |
| 495 | 20231018 | 114300 | 4136291690 | 16960 | 17000 | 17000 | 16960 | 285 |
| 496 | 20231018 | 114200 | 4131455220 | 16970 | 16960 | 16970 | 16950 | 878 |
| 497 | 20231018 | 114100 | 4116565120 | 16970 | 16970 | 16970 | 16970 | 265 |
| 498 | 20231018 | 114000 | 4112068070 | 16970 | 16950 | 16970 | 16950 | 329 |
| 499 | 20231018 | 113900 | 4106489980 | 16960 | 16960 | 16960 | 16960 | 449 |
| 500 | 20231018 | 113800 | 4098874940 | 16960 | 16970 | 16970 | 16960 | 1019 |
| 501 | 20231018 | 113700 | 4081591770 | 16960 | 16970 | 16970 | 16960 | 661 |
| 502 | 20231018 | 113600 | 4070374670 | 16970 | 17040 | 17040 | 16970 | 262 |
| 503 | 20231018 | 113500 | 4065926460 | 17040 | 17000 | 17040 | 16970 | 311 |
| 504 | 20231018 | 113400 | 4060627730 | 16960 | 17020 | 17020 | 16960 | 1004 |
| 505 | 20231018 | 113300 | 4043579340 | 17040 | 17020 | 17040 | 17010 | 102 |
| 506 | 20231018 | 113200 | 4041844150 | 17020 | 17020 | 17020 | 17010 | 688 |
| 507 | 20231018 | 113100 | 4030136690 | 17010 | 17010 | 17010 | 17010 | 25 |
| 508 | 20231018 | 113000 | 4029711440 | 16980 | 16970 | 16980 | 16960 | 263 |
| 509 | 20231018 | 112900 | 4025250260 | 16970 | 16970 | 16970 | 16960 | 2017 |
| 510 | 20231018 | 112800 | 3991030770 | 16970 | 17000 | 17040 | 16970 | 923 |
| 511 | 20231018 | 112700 | 3975352570 | 17000 | 17020 | 17060 | 16970 | 3674 |
| 512 | 20231018 | 112600 | 3912888460 | 17080 | 17090 | 17090 | 17010 | 1545 |
| 513 | 20231018 | 112500 | 3886569200 | 17090 | 17060 | 17090 | 17060 | 116 |
| 514 | 20231018 | 112400 | 3884588860 | 17060 | 17060 | 17060 | 17050 | 192 |
| 515 | 20231018 | 112300 | 3881313440 | 17060 | 17050 | 17060 | 17050 | 162 |
| 516 | 20231018 | 112200 | 3878550820 | 17050 | 17050 | 17050 | 17040 | 23 |
| 517 | 20231018 | 112100 | 3878158690 | 17050 | 17030 | 17050 | 17030 | 62 |
| 518 | 20231018 | 112000 | 3877102750 | 17030 | 17050 | 17050 | 17030 | 32 |
| 519 | 20231018 | 111900 | 3876557540 | 17050 | 17050 | 17060 | 17030 | 647 |
| 520 | 20231018 | 111800 | 3865527450 | 17050 | 17060 | 17060 | 17050 | 174 |
| 521 | 20231018 | 111700 | 3862559240 | 17060 | 17050 | 17060 | 17050 | 587 |
| 522 | 20231018 | 111600 | 3852546830 | 17060 | 17060 | 17060 | 17050 | 1267 |
| 523 | 20231018 | 111500 | 3830933630 | 17060 | 17060 | 17060 | 17060 | 112 |
| 524 | 20231018 | 111400 | 3829022910 | 17050 | 17110 | 17110 | 17050 | 1013 |
| 525 | 20231018 | 111300 | 3811716410 | 17110 | 17110 | 17110 | 17100 | 910 |
| 526 | 20231018 | 111200 | 3796154460 | 17110 | 17110 | 17110 | 17100 | 320 |
| 527 | 20231018 | 111100 | 3790681260 | 17110 | 17160 | 17190 | 17110 | 599 |
| 528 | 20231018 | 111000 | 3780423340 | 17190 | 17220 | 17220 | 17190 | 627 |
| 529 | 20231018 | 110900 | 3769641050 | 17220 | 17220 | 17230 | 17210 | 1508 |
| 530 | 20231018 | 110800 | 3743674860 | 17220 | 17190 | 17220 | 17190 | 1964 |
| 531 | 20231018 | 110700 | 3709877740 | 17190 | 17150 | 17200 | 17150 | 129 |
| 532 | 20231018 | 110600 | 3707661420 | 17200 | 17120 | 17200 | 17120 | 1924 |
| 533 | 20231018 | 110500 | 3674622320 | 17120 | 17120 | 17120 | 17110 | 46 |
| 534 | 20231018 | 110400 | 3673834910 | 17120 | 17120 | 17120 | 17080 | 529 |
| 535 | 20231018 | 110300 | 3664793010 | 17120 | 17120 | 17120 | 17120 | 11 |
| 536 | 20231018 | 110200 | 3664604690 | 17120 | 17120 | 17120 | 17080 | 12 |
| 537 | 20231018 | 110100 | 3664399610 | 17070 | 17030 | 17070 | 17020 | 910 |
| 538 | 20231018 | 110000 | 3648901540 | 17020 | 17030 | 17030 | 17020 | 254 |
| 539 | 20231018 | 105900 | 3644577210 | 17030 | 17020 | 17030 | 17010 | 263 |
| 540 | 20231018 | 105800 | 3640101490 | 17030 | 17030 | 17030 | 17020 | 118 |
| 541 | 20231018 | 105700 | 3638092090 | 17030 | 17030 | 17040 | 17020 | 317 |
| 542 | 20231018 | 105600 | 3632694250 | 17040 | 17070 | 17070 | 17040 | 461 |
| 543 | 20231018 | 105500 | 3624832980 | 17060 | 17110 | 17110 | 17060 | 2928 |
| 544 | 20231018 | 105400 | 3574768350 | 17110 | 17130 | 17130 | 17100 | 2099 |
| 545 | 20231018 | 105300 | 3538864640 | 17110 | 17110 | 17120 | 17110 | 215 |
| 546 | 20231018 | 105200 | 3535185940 | 17110 | 17110 | 17110 | 17110 | 312 |
| 547 | 20231018 | 105100 | 3529847620 | 17110 | 17110 | 17110 | 17110 | 5 |
| 548 | 20231018 | 105000 | 3529762070 | 17090 | 17110 | 17110 | 17090 | 252 |
| 549 | 20231018 | 104900 | 3525454050 | 17110 | 17110 | 17110 | 17100 | 64 |
| 550 | 20231018 | 104800 | 3524359190 | 17110 | 17110 | 17110 | 17110 | 100 |
| 551 | 20231018 | 104700 | 3522648190 | 17110 | 17110 | 17110 | 17100 | 51 |
| 552 | 20231018 | 104600 | 3521776070 | 17100 | 17100 | 17100 | 17080 | 356 |
| 553 | 20231018 | 104500 | 3515688490 | 17100 | 17100 | 17100 | 17100 | 3 |
| 554 | 20231018 | 104400 | 3515637190 | 17100 | 17100 | 17100 | 17060 | 224 |
| 555 | 20231018 | 104300 | 3511813640 | 17100 | 17100 | 17100 | 17100 | 14 |
| 556 | 20231018 | 104200 | 3511574240 | 17100 | 17100 | 17110 | 17100 | 299 |
| 557 | 20231018 | 104100 | 3506461330 | 17100 | 17100 | 17110 | 17000 | 1544 |
| 558 | 20231018 | 104000 | 3480107960 | 17100 | 17120 | 17120 | 17100 | 569 |
| 559 | 20231018 | 103900 | 3470373660 | 17130 | 17180 | 17180 | 17130 | 1434 |
| 560 | 20231018 | 103800 | 3445759970 | 17190 | 17190 | 17200 | 17190 | 346 |
| 561 | 20231018 | 103700 | 3439812110 | 17190 | 17190 | 17190 | 17180 | 434 |
| 562 | 20231018 | 103600 | 3432351980 | 17170 | 17190 | 17200 | 17170 | 190 |
| 563 | 20231018 | 103500 | 3429087020 | 17180 | 17200 | 17200 | 17180 | 889 |
| 564 | 20231018 | 103400 | 3413805220 | 17190 | 17180 | 17200 | 17160 | 932 |
| 565 | 20231018 | 103300 | 3397783920 | 17180 | 17180 | 17230 | 17170 | 2089 |
| 566 | 20231018 | 103200 | 3361871000 | 17180 | 17180 | 17190 | 17170 | 686 |
| 567 | 20231018 | 103100 | 3350083220 | 17170 | 17170 | 17180 | 17160 | 1605 |
| 568 | 20231018 | 103000 | 3322538040 | 17170 | 17170 | 17180 | 17160 | 1866 |
| 569 | 20231018 | 102900 | 3290502490 | 17160 | 17160 | 17170 | 17140 | 1857 |
| 570 | 20231018 | 102800 | 3258650300 | 17160 | 17130 | 17160 | 17120 | 756 |
| 571 | 20231018 | 102700 | 3245696960 | 17140 | 17110 | 17160 | 17100 | 1890 |
| 572 | 20231018 | 102600 | 3213316420 | 17090 | 17080 | 17120 | 17080 | 2218 |
| 573 | 20231018 | 102500 | 3175399940 | 17080 | 17010 | 17080 | 17010 | 756 |
| 574 | 20231018 | 102400 | 3162499800 | 17010 | 17010 | 17010 | 17000 | 150 |
| 575 | 20231018 | 102300 | 3159948890 | 17000 | 17070 | 17080 | 17000 | 1061 |
| 576 | 20231018 | 102200 | 3141898130 | 17070 | 17030 | 17070 | 17010 | 1405 |
| 577 | 20231018 | 102100 | 3117957020 | 17010 | 17040 | 17040 | 17010 | 1287 |
| 578 | 20231018 | 102000 | 3096046150 | 17030 | 17050 | 17050 | 17030 | 737 |
| 579 | 20231018 | 101900 | 3083489630 | 17040 | 17030 | 17040 | 17030 | 221 |
| 580 | 20231018 | 101800 | 3079725960 | 17030 | 17000 | 17030 | 16990 | 1189 |
| 581 | 20231018 | 101700 | 3059510390 | 16990 | 16980 | 16990 | 16980 | 202 |
| 582 | 20231018 | 101600 | 3056080080 | 16980 | 16960 | 16990 | 16870 | 546 |
| 583 | 20231018 | 101500 | 3046847460 | 16990 | 16920 | 16990 | 16870 | 2333 |
| 584 | 20231018 | 101400 | 3007339920 | 16920 | 16870 | 16920 | 16870 | 2533 |
| 585 | 20231018 | 101300 | 2964535330 | 16870 | 16870 | 16910 | 16840 | 626 |
| 586 | 20231018 | 101200 | 2953963390 | 16870 | 16820 | 16870 | 16820 | 217 |
| 587 | 20231018 | 101100 | 2950311250 | 16820 | 16830 | 16860 | 16820 | 2169 |
| 588 | 20231018 | 101000 | 2913783930 | 16830 | 16820 | 16830 | 16810 | 2066 |
| 589 | 20231018 | 100900 | 2879031430 | 16820 | 16840 | 16840 | 16810 | 1277 |
| 590 | 20231018 | 100800 | 2857554390 | 16820 | 16840 | 16850 | 16820 | 2575 |
| 591 | 20231018 | 100700 | 2814220370 | 16840 | 16830 | 16850 | 16830 | 1115 |
| 592 | 20231018 | 100600 | 2795443820 | 16830 | 16850 | 16850 | 16830 | 1009 |
| 593 | 20231018 | 100500 | 2778457370 | 16830 | 16840 | 16850 | 16830 | 2051 |
| 594 | 20231018 | 100400 | 2743900700 | 16840 | 16850 | 16850 | 16820 | 2239 |
| 595 | 20231018 | 100300 | 2706205820 | 16850 | 16840 | 16850 | 16810 | 1583 |
| 596 | 20231018 | 100200 | 2679547890 | 16850 | 16850 | 16850 | 16820 | 4624 |
| 597 | 20231018 | 100100 | 2601728390 | 16850 | 16820 | 16870 | 16810 | 5327 |
| 598 | 20231018 | 100000 | 2512031570 | 16830 | 16870 | 16870 | 16810 | 4939 |
| 599 | 20231018 | 095900 | 2428908240 | 16870 | 16890 | 16900 | 16850 | 5779 |
| 600 | 20231018 | 095800 | 2331357690 | 16890 | 16900 | 16900 | 16880 | 2551 |
| 601 | 20231018 | 095700 | 2288269020 | 16900 | 16910 | 16920 | 16890 | 3826 |
| 602 | 20231018 | 095600 | 2223596390 | 16920 | 16930 | 16930 | 16910 | 489 |
| 603 | 20231018 | 095500 | 2215322910 | 16930 | 16930 | 16930 | 16900 | 3998 |
| 604 | 20231018 | 095400 | 2147720450 | 16930 | 16920 | 16950 | 16920 | 1190 |
| 605 | 20231018 | 095300 | 2127583550 | 16910 | 17010 | 17010 | 16910 | 10405 |
| 606 | 20231018 | 095200 | 1950915950 | 17010 | 17050 | 17050 | 17010 | 4787 |
| 607 | 20231018 | 095100 | 1869450360 | 17050 | 17050 | 17060 | 17040 | 1815 |
| 608 | 20231018 | 095000 | 1838512450 | 17050 | 17080 | 17080 | 17050 | 2889 |
| 609 | 20231018 | 094900 | 1789215040 | 17070 | 17100 | 17100 | 17070 | 3901 |
| 610 | 20231018 | 094800 | 1722571870 | 17100 | 17110 | 17130 | 17100 | 3287 |
| 611 | 20231018 | 094700 | 1666336790 | 17130 | 17120 | 17130 | 17110 | 746 |
| 612 | 20231018 | 094600 | 1653565000 | 17120 | 17140 | 17140 | 17120 | 2630 |
| 613 | 20231018 | 094500 | 1608523920 | 17140 | 17140 | 17190 | 17130 | 1733 |
| 614 | 20231018 | 094400 | 1578826060 | 17130 | 17140 | 17140 | 17130 | 399 |
| 615 | 20231018 | 094300 | 1571987410 | 17130 | 17140 | 17140 | 17130 | 816 |
| 616 | 20231018 | 094200 | 1558003400 | 17140 | 17130 | 17140 | 17120 | 353 |
| 617 | 20231018 | 094100 | 1551955810 | 17130 | 17130 | 17140 | 17130 | 845 |
| 618 | 20231018 | 094000 | 1537480290 | 17130 | 17150 | 17150 | 17130 | 804 |
| 619 | 20231018 | 093900 | 1523699020 | 17140 | 17150 | 17200 | 17130 | 438 |
| 620 | 20231018 | 093800 | 1516190180 | 17150 | 17180 | 17250 | 17130 | 1294 |
| 621 | 20231018 | 093700 | 1493989400 | 17190 | 17280 | 17280 | 17190 | 6862 |
| 622 | 20231018 | 093600 | 1375741370 | 17270 | 17270 | 17270 | 17270 | 240 |
| 623 | 20231018 | 093500 | 1371596570 | 17270 | 17260 | 17270 | 17260 | 163 |
| 624 | 20231018 | 093400 | 1368782100 | 17260 | 17250 | 17260 | 17250 | 974 |
| 625 | 20231018 | 093300 | 1351971330 | 17260 | 17260 | 17260 | 17250 | 74 |
| 626 | 20231018 | 093200 | 1350694480 | 17260 | 17260 | 17260 | 17250 | 235 |
| 627 | 20231018 | 093100 | 1346638590 | 17250 | 17260 | 17260 | 17250 | 562 |
| 628 | 20231018 | 093000 | 1336943090 | 17260 | 17260 | 17260 | 17260 | 314 |
| 629 | 20231018 | 092900 | 1331523450 | 17260 | 17270 | 17270 | 17260 | 98 |
| 630 | 20231018 | 092800 | 1329831430 | 17270 | 17260 | 17270 | 17260 | 232 |
| 631 | 20231018 | 092700 | 1325824990 | 17260 | 17250 | 17260 | 17250 | 440 |
| 632 | 20231018 | 092600 | 1318234450 | 17250 | 17260 | 17270 | 17250 | 1139 |
| 633 | 20231018 | 092500 | 1298573920 | 17250 | 17250 | 17260 | 17250 | 185 |
| 634 | 20231018 | 092400 | 1295382470 | 17230 | 17250 | 17250 | 17230 | 1280 |
| 635 | 20231018 | 092300 | 1273321120 | 17250 | 17260 | 17260 | 17240 | 444 |
| 636 | 20231018 | 092200 | 1265664110 | 17260 | 17250 | 17260 | 17250 | 507 |
| 637 | 20231018 | 092100 | 1256913310 | 17250 | 17260 | 17260 | 17240 | 2165 |
| 638 | 20231018 | 092000 | 1219572540 | 17260 | 17270 | 17270 | 17250 | 1445 |
| 639 | 20231018 | 091900 | 1194629700 | 17270 | 17310 | 17310 | 17260 | 1552 |
| 640 | 20231018 | 091800 | 1167822510 | 17310 | 17250 | 17330 | 17250 | 1390 |
| 641 | 20231018 | 091700 | 1143765960 | 17250 | 17240 | 17260 | 17230 | 1223 |
| 642 | 20231018 | 091600 | 1122688000 | 17230 | 17330 | 17340 | 17230 | 4648 |
| 643 | 20231018 | 091500 | 1042390720 | 17350 | 17320 | 17360 | 17280 | 2476 |
| 644 | 20231018 | 091400 | 999514720 | 17320 | 17380 | 17390 | 17300 | 3374 |
| 645 | 20231018 | 091300 | 941030410 | 17370 | 17380 | 17400 | 17370 | 5436 |
| 646 | 20231018 | 091200 | 846491180 | 17370 | 17310 | 17390 | 17310 | 4815 |
| 647 | 20231018 | 091100 | 763025970 | 17290 | 17300 | 17320 | 17290 | 1084 |
| 648 | 20231018 | 091000 | 744261310 | 17320 | 17300 | 17320 | 17290 | 975 |
| 649 | 20231018 | 090900 | 727380150 | 17300 | 17350 | 17350 | 17300 | 2992 |
| 650 | 20231018 | 090800 | 675556260 | 17350 | 17400 | 17400 | 17320 | 1580 |
| 651 | 20231018 | 090700 | 648137130 | 17400 | 17300 | 17400 | 17300 | 4075 |
| 652 | 20231018 | 090600 | 577419380 | 17300 | 17300 | 17320 | 17290 | 1827 |
| 653 | 20231018 | 090500 | 545810700 | 17300 | 17180 | 17300 | 17180 | 5363 |
| 654 | 20231018 | 090400 | 453467010 | 17190 | 17110 | 17230 | 17080 | 8065 |
| 655 | 20231018 | 090300 | 315059570 | 17100 | 17190 | 17190 | 17100 | 5141 |
| 656 | 20231018 | 090200 | 227046460 | 17190 | 17220 | 17230 | 17150 | 3366 |
| 657 | 20231018 | 090100 | 169174590 | 17230 | 17190 | 17240 | 17190 | 3393 |
| 658 | 20231018 | 090000 | 110783520 | 17190 | 17100 | 17200 | 17100 | 5458 |