35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 3 | 20231019 | 195000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20231019 | 194900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20231019 | 194800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20231019 | 194700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20231019 | 194600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20231019 | 194500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20231019 | 194400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20231019 | 194300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20231019 | 194200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20231019 | 194100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20231019 | 194000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20231019 | 193900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20231019 | 193800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20231019 | 193700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20231019 | 193600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20231019 | 193500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20231019 | 193400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20231019 | 193300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20231019 | 193200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20231019 | 193100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20231019 | 193000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20231019 | 192900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20231019 | 192800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20231019 | 192700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20231019 | 192600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20231019 | 192500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20231019 | 192400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20231019 | 192300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20231019 | 192200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20231019 | 192100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 33 | 20231019 | 192000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20231019 | 191900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20231019 | 191800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20231019 | 191700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20231019 | 191600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20231019 | 191500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20231019 | 191400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20231019 | 191300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20231019 | 191200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20231019 | 191100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20231019 | 191000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20231019 | 190900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20231019 | 190800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20231019 | 190700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20231019 | 190600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20231019 | 190500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20231019 | 190400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20231019 | 190300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20231019 | 190200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20231019 | 190100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20231019 | 190000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20231019 | 185900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20231019 | 185800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20231019 | 185700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20231019 | 185600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20231019 | 185500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20231019 | 185400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20231019 | 185300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20231019 | 185200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20231019 | 185100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 63 | 20231019 | 185000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20231019 | 184900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20231019 | 184800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20231019 | 184700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20231019 | 184600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20231019 | 184500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20231019 | 184400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20231019 | 184300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20231019 | 184200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20231019 | 184100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20231019 | 184000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20231019 | 183900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20231019 | 183800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20231019 | 183700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20231019 | 183600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20231019 | 183500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20231019 | 183400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20231019 | 183300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20231019 | 183200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20231019 | 183100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20231019 | 183000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20231019 | 182900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20231019 | 182800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20231019 | 182700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20231019 | 182600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20231019 | 182500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20231019 | 182400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20231019 | 182300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20231019 | 182200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20231019 | 182100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 93 | 20231019 | 182000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20231019 | 181900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20231019 | 181800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20231019 | 181700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20231019 | 181600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20231019 | 181500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20231019 | 181400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20231019 | 181300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20231019 | 181200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20231019 | 181100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20231019 | 181000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20231019 | 180900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20231019 | 180800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20231019 | 180700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20231019 | 180600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20231019 | 180500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20231019 | 180400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20231019 | 180300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20231019 | 180200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20231019 | 180100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20231019 | 180000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20231019 | 175900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20231019 | 175800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20231019 | 175700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20231019 | 175600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20231019 | 175500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20231019 | 175400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20231019 | 175300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20231019 | 175200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20231019 | 175100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 123 | 20231019 | 175000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20231019 | 174900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20231019 | 174800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20231019 | 174700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20231019 | 174600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20231019 | 174500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20231019 | 174400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20231019 | 174300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20231019 | 174200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20231019 | 174100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20231019 | 174000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20231019 | 173900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20231019 | 173800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20231019 | 173700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20231019 | 173600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20231019 | 173500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20231019 | 173400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20231019 | 173300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20231019 | 173200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20231019 | 173100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20231019 | 173000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20231019 | 172900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20231019 | 172800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20231019 | 172700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20231019 | 172600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20231019 | 172500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20231019 | 172400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20231019 | 172300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20231019 | 172200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20231019 | 172100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 153 | 20231019 | 172000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20231019 | 171900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20231019 | 171800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20231019 | 171700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20231019 | 171600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20231019 | 171500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20231019 | 171400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20231019 | 171300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20231019 | 171200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20231019 | 171100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20231019 | 171000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20231019 | 170900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20231019 | 170800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20231019 | 170700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20231019 | 170600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20231019 | 170500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20231019 | 170400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20231019 | 170300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20231019 | 170200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20231019 | 170100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20231019 | 170000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20231019 | 165900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20231019 | 165800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20231019 | 165700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20231019 | 165600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20231019 | 165500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20231019 | 165400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20231019 | 165300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20231019 | 165200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20231019 | 165100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 183 | 20231019 | 165000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20231019 | 164900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20231019 | 164800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20231019 | 164700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20231019 | 164600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20231019 | 164500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20231019 | 164400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20231019 | 164300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20231019 | 164200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20231019 | 164100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20231019 | 164000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20231019 | 163900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20231019 | 163800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20231019 | 163700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20231019 | 163600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20231019 | 163500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20231019 | 163400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20231019 | 163300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20231019 | 163200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20231019 | 163100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20231019 | 163000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20231019 | 162900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20231019 | 162800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20231019 | 162700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20231019 | 162600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20231019 | 162500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20231019 | 162400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20231019 | 162300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20231019 | 162200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20231019 | 162100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 213 | 20231019 | 162000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20231019 | 161900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20231019 | 161800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20231019 | 161700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20231019 | 161600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20231019 | 161500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20231019 | 161400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20231019 | 161300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20231019 | 161200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20231019 | 161100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20231019 | 161000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20231019 | 160900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20231019 | 160800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20231019 | 160700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20231019 | 160600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20231019 | 160500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20231019 | 160400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20231019 | 160300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20231019 | 160200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20231019 | 160100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20231019 | 160000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20231019 | 155900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20231019 | 155800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20231019 | 155700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20231019 | 155600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20231019 | 155500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20231019 | 155400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20231019 | 155300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20231019 | 155200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20231019 | 155100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 243 | 20231019 | 155000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20231019 | 154900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20231019 | 154800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20231019 | 154700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20231019 | 154600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20231019 | 154500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20231019 | 154400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20231019 | 154300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20231019 | 154200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20231019 | 154100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20231019 | 154000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20231019 | 153900 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20231019 | 153800 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20231019 | 153700 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20231019 | 153600 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20231019 | 153500 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20231019 | 153400 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20231019 | 153300 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20231019 | 153200 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20231019 | 153100 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20231019 | 153000 | 6430449610 | 16190 | 16190 | 16190 | 16190 | 9684 |
| 264 | 20231019 | 152900 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 265 | 20231019 | 152800 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 266 | 20231019 | 152700 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 267 | 20231019 | 152600 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 268 | 20231019 | 152500 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 269 | 20231019 | 152400 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 270 | 20231019 | 152300 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 271 | 20231019 | 152200 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 272 | 20231019 | 152100 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 273 | 20231019 | 152000 | 6273665650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 274 | 20231019 | 151900 | 6273665650 | 16200 | 16200 | 16210 | 16190 | 1373 |
| 275 | 20231019 | 151800 | 6251422120 | 16210 | 16200 | 16210 | 16200 | 147 |
| 276 | 20231019 | 151700 | 6249040200 | 16200 | 16210 | 16210 | 16190 | 815 |
| 277 | 20231019 | 151600 | 6235838630 | 16210 | 16180 | 16210 | 16180 | 2578 |
| 278 | 20231019 | 151500 | 6194098390 | 16180 | 16180 | 16190 | 16170 | 892 |
| 279 | 20231019 | 151400 | 6179665900 | 16180 | 16180 | 16200 | 16170 | 1067 |
| 280 | 20231019 | 151300 | 6162401560 | 16180 | 16200 | 16200 | 16180 | 1293 |
| 281 | 20231019 | 151200 | 6141465140 | 16200 | 16210 | 16210 | 16200 | 810 |
| 282 | 20231019 | 151100 | 6128342420 | 16200 | 16200 | 16210 | 16190 | 1545 |
| 283 | 20231019 | 151000 | 6103307710 | 16200 | 16190 | 16210 | 16180 | 638 |
| 284 | 20231019 | 150900 | 6092973600 | 16190 | 16190 | 16190 | 16180 | 178 |
| 285 | 20231019 | 150800 | 6090092780 | 16180 | 16180 | 16200 | 16170 | 3634 |
| 286 | 20231019 | 150700 | 6031317650 | 16180 | 16180 | 16210 | 16180 | 1074 |
| 287 | 20231019 | 150600 | 6013940100 | 16180 | 16190 | 16200 | 16180 | 1973 |
| 288 | 20231019 | 150500 | 5982000470 | 16200 | 16210 | 16210 | 16200 | 892 |
| 289 | 20231019 | 150400 | 5967547450 | 16210 | 16230 | 16230 | 16210 | 1124 |
| 290 | 20231019 | 150300 | 5949324160 | 16230 | 16230 | 16230 | 16220 | 303 |
| 291 | 20231019 | 150200 | 5944408340 | 16220 | 16230 | 16230 | 16220 | 535 |
| 292 | 20231019 | 150100 | 5935726740 | 16230 | 16240 | 16240 | 16230 | 637 |
| 293 | 20231019 | 150000 | 5925386530 | 16250 | 16250 | 16250 | 16250 | 1122 |
| 294 | 20231019 | 145900 | 5907154030 | 16250 | 16220 | 16250 | 16220 | 270 |
| 295 | 20231019 | 145800 | 5902773150 | 16260 | 16240 | 16260 | 16200 | 543 |
| 296 | 20231019 | 145700 | 5893956190 | 16240 | 16200 | 16240 | 16190 | 3230 |
| 297 | 20231019 | 145600 | 5841560320 | 16200 | 16210 | 16210 | 16200 | 659 |
| 298 | 20231019 | 145500 | 5830881280 | 16210 | 16210 | 16220 | 16210 | 1687 |
| 299 | 20231019 | 145400 | 5803533760 | 16210 | 16200 | 16230 | 16200 | 779 |
| 300 | 20231019 | 145300 | 5790910630 | 16200 | 16200 | 16200 | 16200 | 80 |
| 301 | 20231019 | 145200 | 5789614630 | 16170 | 16190 | 16200 | 16170 | 1411 |
| 302 | 20231019 | 145100 | 5766771910 | 16190 | 16200 | 16200 | 16190 | 138 |
| 303 | 20231019 | 145000 | 5764537420 | 16200 | 16190 | 16200 | 16190 | 1157 |
| 304 | 20231019 | 144900 | 5745800680 | 16190 | 16180 | 16190 | 16170 | 555 |
| 305 | 20231019 | 144800 | 5736817220 | 16190 | 16170 | 16190 | 16170 | 869 |
| 306 | 20231019 | 144700 | 5722749170 | 16170 | 16170 | 16170 | 16170 | 62 |
| 307 | 20231019 | 144600 | 5721746630 | 16170 | 16170 | 16170 | 16160 | 1195 |
| 308 | 20231019 | 144500 | 5702426370 | 16160 | 16180 | 16190 | 16150 | 1049 |
| 309 | 20231019 | 144400 | 5685468330 | 16180 | 16190 | 16190 | 16180 | 266 |
| 310 | 20231019 | 144300 | 5681163870 | 16190 | 16200 | 16210 | 16190 | 1670 |
| 311 | 20231019 | 144200 | 5654111210 | 16210 | 16210 | 16210 | 16200 | 1331 |
| 312 | 20231019 | 144100 | 5632547120 | 16210 | 16210 | 16210 | 16200 | 1233 |
| 313 | 20231019 | 144000 | 5612561400 | 16210 | 16220 | 16230 | 16210 | 874 |
| 314 | 20231019 | 143900 | 5598387000 | 16230 | 16230 | 16240 | 16230 | 622 |
| 315 | 20231019 | 143800 | 5588291810 | 16230 | 16230 | 16240 | 16230 | 750 |
| 316 | 20231019 | 143700 | 5576114150 | 16230 | 16230 | 16230 | 16230 | 360 |
| 317 | 20231019 | 143600 | 5570271350 | 16210 | 16240 | 16240 | 16210 | 558 |
| 318 | 20231019 | 143500 | 5561220450 | 16230 | 16240 | 16250 | 16210 | 1748 |
| 319 | 20231019 | 143400 | 5532869360 | 16230 | 16210 | 16240 | 16210 | 1160 |
| 320 | 20231019 | 143300 | 5514051190 | 16220 | 16220 | 16220 | 16210 | 1483 |
| 321 | 20231019 | 143200 | 5490001640 | 16220 | 16230 | 16230 | 16210 | 1434 |
| 322 | 20231019 | 143100 | 5466732970 | 16220 | 16220 | 16230 | 16210 | 370 |
| 323 | 20231019 | 143000 | 5460731530 | 16220 | 16230 | 16230 | 16220 | 232 |
| 324 | 20231019 | 142900 | 5456968120 | 16210 | 16220 | 16220 | 16210 | 343 |
| 325 | 20231019 | 142800 | 5451405790 | 16220 | 16210 | 16220 | 16210 | 230 |
| 326 | 20231019 | 142700 | 5447676250 | 16220 | 16230 | 16230 | 16220 | 518 |
| 327 | 20231019 | 142600 | 5439274090 | 16230 | 16230 | 16230 | 16220 | 812 |
| 328 | 20231019 | 142500 | 5426095930 | 16230 | 16230 | 16240 | 16220 | 725 |
| 329 | 20231019 | 142400 | 5414327760 | 16240 | 16250 | 16250 | 16230 | 104 |
| 330 | 20231019 | 142300 | 5412638300 | 16240 | 16230 | 16240 | 16230 | 168 |
| 331 | 20231019 | 142200 | 5409910980 | 16230 | 16260 | 16260 | 16230 | 267 |
| 332 | 20231019 | 142100 | 5405577350 | 16230 | 16260 | 16260 | 16230 | 441 |
| 333 | 20231019 | 142000 | 5398411570 | 16260 | 16270 | 16270 | 16230 | 1180 |
| 334 | 20231019 | 141900 | 5379247820 | 16270 | 16270 | 16270 | 16260 | 362 |
| 335 | 20231019 | 141800 | 5373358650 | 16270 | 16270 | 16270 | 16260 | 471 |
| 336 | 20231019 | 141700 | 5365697070 | 16260 | 16260 | 16270 | 16250 | 346 |
| 337 | 20231019 | 141600 | 5360071650 | 16270 | 16270 | 16280 | 16250 | 710 |
| 338 | 20231019 | 141500 | 5348524800 | 16270 | 16270 | 16270 | 16260 | 555 |
| 339 | 20231019 | 141400 | 5339495950 | 16240 | 16190 | 16280 | 16190 | 7798 |
| 340 | 20231019 | 141300 | 5212694740 | 16180 | 16170 | 16180 | 16170 | 1489 |
| 341 | 20231019 | 141200 | 5188602820 | 16170 | 16150 | 16170 | 16140 | 824 |
| 342 | 20231019 | 141100 | 5175293680 | 16160 | 16170 | 16170 | 16160 | 506 |
| 343 | 20231019 | 141000 | 5167116680 | 16180 | 16190 | 16190 | 16180 | 853 |
| 344 | 20231019 | 140900 | 5153312760 | 16190 | 16200 | 16200 | 16180 | 390 |
| 345 | 20231019 | 140800 | 5146999100 | 16200 | 16190 | 16200 | 16190 | 782 |
| 346 | 20231019 | 140700 | 5134338350 | 16190 | 16220 | 16220 | 16190 | 1522 |
| 347 | 20231019 | 140600 | 5109686580 | 16200 | 16240 | 16240 | 16200 | 210 |
| 348 | 20231019 | 140500 | 5106276550 | 16240 | 16220 | 16240 | 16190 | 586 |
| 349 | 20231019 | 140400 | 5096780070 | 16200 | 16200 | 16240 | 16200 | 57 |
| 350 | 20231019 | 140300 | 5095856260 | 16200 | 16200 | 16210 | 16200 | 31 |
| 351 | 20231019 | 140200 | 5095353980 | 16200 | 16190 | 16200 | 16190 | 114 |
| 352 | 20231019 | 140100 | 5093507230 | 16200 | 16230 | 16230 | 16200 | 2849 |
| 353 | 20231019 | 140000 | 5047344060 | 16260 | 16240 | 16260 | 16240 | 1236 |
| 354 | 20231019 | 135900 | 5027257120 | 16250 | 16220 | 16250 | 16220 | 3069 |
| 355 | 20231019 | 135800 | 4977445850 | 16210 | 16180 | 16210 | 16160 | 2963 |
| 356 | 20231019 | 135700 | 4929461910 | 16180 | 16160 | 16180 | 16160 | 43 |
| 357 | 20231019 | 135600 | 4928766970 | 16180 | 16190 | 16190 | 16140 | 246 |
| 358 | 20231019 | 135500 | 4924786890 | 16190 | 16130 | 16190 | 16130 | 817 |
| 359 | 20231019 | 135400 | 4911603550 | 16170 | 16150 | 16170 | 16130 | 3414 |
| 360 | 20231019 | 135300 | 4856498060 | 16150 | 16180 | 16210 | 16140 | 1216 |
| 361 | 20231019 | 135200 | 4836811390 | 16140 | 16140 | 16180 | 16140 | 508 |
| 362 | 20231019 | 135100 | 4828602300 | 16150 | 16140 | 16160 | 16130 | 693 |
| 363 | 20231019 | 135000 | 4817415540 | 16140 | 16150 | 16150 | 16130 | 1763 |
| 364 | 20231019 | 134900 | 4788955870 | 16150 | 16140 | 16200 | 16140 | 1924 |
| 365 | 20231019 | 134800 | 4757833180 | 16140 | 16180 | 16190 | 16120 | 3212 |
| 366 | 20231019 | 134700 | 4706023770 | 16150 | 16180 | 16180 | 16130 | 776 |
| 367 | 20231019 | 134600 | 4693493140 | 16180 | 16170 | 16180 | 16170 | 408 |
| 368 | 20231019 | 134500 | 4686891790 | 16200 | 16190 | 16200 | 16130 | 4217 |
| 369 | 20231019 | 134400 | 4618749480 | 16200 | 16190 | 16200 | 16180 | 170 |
| 370 | 20231019 | 134300 | 4615997580 | 16190 | 16200 | 16210 | 16190 | 2285 |
| 371 | 20231019 | 134200 | 4578990760 | 16200 | 16200 | 16210 | 16200 | 3638 |
| 372 | 20231019 | 134100 | 4520055150 | 16200 | 16220 | 16230 | 16200 | 3322 |
| 373 | 20231019 | 134000 | 4466211770 | 16220 | 16220 | 16240 | 16210 | 677 |
| 374 | 20231019 | 133900 | 4455234220 | 16240 | 16240 | 16250 | 16240 | 5 |
| 375 | 20231019 | 133800 | 4455153010 | 16240 | 16220 | 16240 | 16220 | 308 |
| 376 | 20231019 | 133700 | 4450153410 | 16220 | 16220 | 16220 | 16220 | 231 |
| 377 | 20231019 | 133600 | 4446406590 | 16210 | 16230 | 16230 | 16210 | 3670 |
| 378 | 20231019 | 133500 | 4386894040 | 16230 | 16240 | 16240 | 16230 | 139 |
| 379 | 20231019 | 133400 | 4384637450 | 16230 | 16230 | 16240 | 16230 | 87 |
| 380 | 20231019 | 133300 | 4383225110 | 16230 | 16230 | 16230 | 16230 | 1 |
| 381 | 20231019 | 133200 | 4383208880 | 16230 | 16230 | 16230 | 16230 | 329 |
| 382 | 20231019 | 133100 | 4377869210 | 16230 | 16240 | 16240 | 16230 | 20 |
| 383 | 20231019 | 133000 | 4377544500 | 16240 | 16230 | 16240 | 16230 | 105 |
| 384 | 20231019 | 132900 | 4375840320 | 16230 | 16230 | 16230 | 16220 | 1541 |
| 385 | 20231019 | 132800 | 4350833390 | 16230 | 16230 | 16230 | 16230 | 117 |
| 386 | 20231019 | 132700 | 4348934480 | 16230 | 16240 | 16240 | 16230 | 227 |
| 387 | 20231019 | 132600 | 4345250200 | 16240 | 16240 | 16240 | 16230 | 127 |
| 388 | 20231019 | 132500 | 4343188500 | 16230 | 16240 | 16250 | 16230 | 1393 |
| 389 | 20231019 | 132400 | 4320570650 | 16240 | 16260 | 16260 | 16240 | 783 |
| 390 | 20231019 | 132300 | 4307848820 | 16260 | 16250 | 16260 | 16250 | 134 |
| 391 | 20231019 | 132200 | 4305671300 | 16250 | 16260 | 16260 | 16250 | 779 |
| 392 | 20231019 | 132100 | 4293011550 | 16260 | 16270 | 16270 | 16250 | 252 |
| 393 | 20231019 | 132000 | 4288914800 | 16270 | 16270 | 16280 | 16270 | 1090 |
| 394 | 20231019 | 131900 | 4271170300 | 16270 | 16270 | 16270 | 16270 | 504 |
| 395 | 20231019 | 131800 | 4262970220 | 16270 | 16260 | 16270 | 16260 | 627 |
| 396 | 20231019 | 131700 | 4252770790 | 16260 | 16250 | 16260 | 16240 | 792 |
| 397 | 20231019 | 131600 | 4239901130 | 16250 | 16250 | 16250 | 16250 | 393 |
| 398 | 20231019 | 131500 | 4233514880 | 16250 | 16250 | 16250 | 16240 | 207 |
| 399 | 20231019 | 131400 | 4230151870 | 16240 | 16250 | 16250 | 16240 | 2 |
| 400 | 20231019 | 131300 | 4230119380 | 16250 | 16250 | 16260 | 16240 | 291 |
| 401 | 20231019 | 131200 | 4225391260 | 16250 | 16250 | 16250 | 16250 | 71 |
| 402 | 20231019 | 131100 | 4224237510 | 16250 | 16250 | 16250 | 16250 | 117 |
| 403 | 20231019 | 131000 | 4222336260 | 16250 | 16250 | 16250 | 16250 | 731 |
| 404 | 20231019 | 130900 | 4210457510 | 16250 | 16250 | 16250 | 16250 | 37 |
| 405 | 20231019 | 130800 | 4209856260 | 16250 | 16250 | 16250 | 16250 | 21 |
| 406 | 20231019 | 130700 | 4209515010 | 16250 | 16250 | 16250 | 16250 | 441 |
| 407 | 20231019 | 130600 | 4202348760 | 16250 | 16250 | 16250 | 16250 | 308 |
| 408 | 20231019 | 130500 | 4197343760 | 16270 | 16270 | 16270 | 16260 | 302 |
| 409 | 20231019 | 130400 | 4192432050 | 16280 | 16290 | 16290 | 16260 | 1484 |
| 410 | 20231019 | 130300 | 4168294040 | 16290 | 16290 | 16290 | 16290 | 32 |
| 411 | 20231019 | 130200 | 4167772760 | 16270 | 16270 | 16270 | 16270 | 67 |
| 412 | 20231019 | 130100 | 4166682670 | 16270 | 16270 | 16270 | 16270 | 359 |
| 413 | 20231019 | 130000 | 4160841740 | 16270 | 16280 | 16280 | 16270 | 668 |
| 414 | 20231019 | 125900 | 4149970370 | 16270 | 16270 | 16290 | 16260 | 690 |
| 415 | 20231019 | 125800 | 4138734660 | 16270 | 16270 | 16280 | 16270 | 300 |
| 416 | 20231019 | 125700 | 4133853010 | 16250 | 16280 | 16280 | 16250 | 704 |
| 417 | 20231019 | 125600 | 4122399770 | 16270 | 16270 | 16270 | 16260 | 411 |
| 418 | 20231019 | 125500 | 4115713180 | 16270 | 16240 | 16270 | 16240 | 388 |
| 419 | 20231019 | 125400 | 4109407780 | 16260 | 16280 | 16290 | 16260 | 190 |
| 420 | 20231019 | 125300 | 4106317320 | 16290 | 16240 | 16290 | 16240 | 3418 |
| 421 | 20231019 | 125200 | 4050732220 | 16240 | 16220 | 16240 | 16210 | 929 |
| 422 | 20231019 | 125100 | 4035653750 | 16220 | 16220 | 16220 | 16210 | 733 |
| 423 | 20231019 | 125000 | 4023766500 | 16220 | 16230 | 16230 | 16220 | 2294 |
| 424 | 20231019 | 124900 | 3986552130 | 16220 | 16260 | 16260 | 16220 | 1799 |
| 425 | 20231019 | 124800 | 3957349260 | 16260 | 16240 | 16260 | 16230 | 610 |
| 426 | 20231019 | 124700 | 3947437050 | 16230 | 16240 | 16240 | 16230 | 58 |
| 427 | 20231019 | 124600 | 3946495700 | 16230 | 16230 | 16250 | 16230 | 2405 |
| 428 | 20231019 | 124500 | 3907435400 | 16230 | 16230 | 16230 | 16220 | 642 |
| 429 | 20231019 | 124400 | 3897016050 | 16230 | 16230 | 16230 | 16230 | 107 |
| 430 | 20231019 | 124300 | 3895279440 | 16230 | 16240 | 16240 | 16230 | 65 |
| 431 | 20231019 | 124200 | 3894224120 | 16220 | 16220 | 16240 | 16220 | 410 |
| 432 | 20231019 | 124100 | 3887572010 | 16230 | 16230 | 16240 | 16230 | 568 |
| 433 | 20231019 | 124000 | 3878349350 | 16230 | 16230 | 16230 | 16220 | 236 |
| 434 | 20231019 | 123900 | 3874519200 | 16230 | 16230 | 16230 | 16230 | 154 |
| 435 | 20231019 | 123800 | 3872019780 | 16220 | 16230 | 16230 | 16220 | 5 |
| 436 | 20231019 | 123700 | 3871938650 | 16230 | 16240 | 16240 | 16230 | 53 |
| 437 | 20231019 | 123600 | 3871078360 | 16240 | 16250 | 16250 | 16240 | 102 |
| 438 | 20231019 | 123500 | 3869421370 | 16250 | 16220 | 16250 | 16220 | 249 |
| 439 | 20231019 | 123400 | 3865382560 | 16220 | 16280 | 16280 | 16220 | 2370 |
| 440 | 20231019 | 123300 | 3826909180 | 16250 | 16250 | 16250 | 16250 | 176 |
| 441 | 20231019 | 123200 | 3824049180 | 16250 | 16250 | 16250 | 16250 | 190 |
| 442 | 20231019 | 123100 | 3820961680 | 16250 | 16240 | 16250 | 16240 | 993 |
| 443 | 20231019 | 123000 | 3804827870 | 16230 | 16230 | 16240 | 16220 | 404 |
| 444 | 20231019 | 122900 | 3798269310 | 16220 | 16220 | 16220 | 16210 | 171 |
| 445 | 20231019 | 122800 | 3795496880 | 16210 | 16230 | 16230 | 16210 | 2491 |
| 446 | 20231019 | 122700 | 3755082700 | 16240 | 16240 | 16250 | 16240 | 1363 |
| 447 | 20231019 | 122600 | 3732947500 | 16240 | 16250 | 16250 | 16240 | 2386 |
| 448 | 20231019 | 122500 | 3694179070 | 16250 | 16270 | 16270 | 16250 | 1728 |
| 449 | 20231019 | 122400 | 3666086210 | 16270 | 16270 | 16280 | 16270 | 1099 |
| 450 | 20231019 | 122300 | 3648204980 | 16280 | 16280 | 16280 | 16280 | 446 |
| 451 | 20231019 | 122200 | 3640944100 | 16280 | 16300 | 16300 | 16280 | 8574 |
| 452 | 20231019 | 122100 | 3501252370 | 16300 | 16310 | 16310 | 16300 | 789 |
| 453 | 20231019 | 122000 | 3488389580 | 16310 | 16310 | 16310 | 16310 | 457 |
| 454 | 20231019 | 121900 | 3480935910 | 16310 | 16320 | 16320 | 16310 | 115 |
| 455 | 20231019 | 121800 | 3479059350 | 16310 | 16310 | 16320 | 16310 | 33 |
| 456 | 20231019 | 121700 | 3478521100 | 16310 | 16300 | 16310 | 16300 | 776 |
| 457 | 20231019 | 121600 | 3465865980 | 16300 | 16300 | 16300 | 16300 | 511 |
| 458 | 20231019 | 121500 | 3457536680 | 16300 | 16310 | 16310 | 16300 | 416 |
| 459 | 20231019 | 121400 | 3450754750 | 16310 | 16310 | 16310 | 16310 | 1808 |
| 460 | 20231019 | 121300 | 3421266270 | 16310 | 16310 | 16310 | 16310 | 1 |
| 461 | 20231019 | 121200 | 3421249960 | 16310 | 16310 | 16310 | 16300 | 320 |
| 462 | 20231019 | 121100 | 3416030770 | 16310 | 16310 | 16310 | 16310 | 10 |
| 463 | 20231019 | 121000 | 3415867670 | 16300 | 16310 | 16310 | 16300 | 179 |
| 464 | 20231019 | 120900 | 3412948810 | 16310 | 16310 | 16310 | 16300 | 69 |
| 465 | 20231019 | 120800 | 3411823680 | 16310 | 16310 | 16310 | 16300 | 375 |
| 466 | 20231019 | 120700 | 3405710430 | 16310 | 16300 | 16310 | 16300 | 310 |
| 467 | 20231019 | 120600 | 3400657320 | 16310 | 16310 | 16310 | 16300 | 167 |
| 468 | 20231019 | 120500 | 3397934270 | 16310 | 16310 | 16310 | 16300 | 181 |
| 469 | 20231019 | 120400 | 3394982310 | 16300 | 16310 | 16310 | 16300 | 205 |
| 470 | 20231019 | 120300 | 3391640540 | 16310 | 16300 | 16310 | 16300 | 122 |
| 471 | 20231019 | 120200 | 3389650770 | 16300 | 16310 | 16310 | 16300 | 374 |
| 472 | 20231019 | 120100 | 3383554120 | 16310 | 16320 | 16320 | 16300 | 3953 |
| 473 | 20231019 | 120000 | 3319094020 | 16320 | 16320 | 16320 | 16310 | 194 |
| 474 | 20231019 | 115900 | 3315928140 | 16320 | 16320 | 16320 | 16320 | 311 |
| 475 | 20231019 | 115800 | 3310852620 | 16320 | 16310 | 16320 | 16310 | 312 |
| 476 | 20231019 | 115700 | 3305763680 | 16310 | 16320 | 16320 | 16310 | 436 |
| 477 | 20231019 | 115600 | 3298648210 | 16320 | 16330 | 16340 | 16320 | 228 |
| 478 | 20231019 | 115500 | 3294927210 | 16340 | 16330 | 16340 | 16330 | 550 |
| 479 | 20231019 | 115400 | 3285945650 | 16330 | 16330 | 16330 | 16330 | 368 |
| 480 | 20231019 | 115300 | 3279936210 | 16330 | 16330 | 16330 | 16310 | 776 |
| 481 | 20231019 | 115200 | 3267272720 | 16330 | 16320 | 16330 | 16320 | 128 |
| 482 | 20231019 | 115100 | 3265183740 | 16320 | 16350 | 16350 | 16320 | 83 |
| 483 | 20231019 | 115000 | 3263827920 | 16350 | 16350 | 16350 | 16350 | 254 |
| 484 | 20231019 | 114900 | 3259675020 | 16350 | 16350 | 16350 | 16320 | 111 |
| 485 | 20231019 | 114800 | 3257862270 | 16350 | 16350 | 16350 | 16350 | 358 |
| 486 | 20231019 | 114700 | 3252008970 | 16340 | 16320 | 16340 | 16310 | 1153 |
| 487 | 20231019 | 114600 | 3233196950 | 16320 | 16320 | 16320 | 16310 | 1353 |
| 488 | 20231019 | 114500 | 3211128500 | 16320 | 16320 | 16320 | 16320 | 382 |
| 489 | 20231019 | 114400 | 3204894260 | 16320 | 16320 | 16320 | 16320 | 160 |
| 490 | 20231019 | 114300 | 3202283060 | 16320 | 16320 | 16320 | 16310 | 1224 |
| 491 | 20231019 | 114200 | 3182314400 | 16330 | 16360 | 16360 | 16320 | 554 |
| 492 | 20231019 | 114100 | 3173267470 | 16360 | 16370 | 16370 | 16360 | 37 |
| 493 | 20231019 | 114000 | 3172661950 | 16370 | 16360 | 16370 | 16360 | 783 |
| 494 | 20231019 | 113900 | 3159848670 | 16360 | 16350 | 16360 | 16320 | 503 |
| 495 | 20231019 | 113800 | 3151630580 | 16350 | 16320 | 16350 | 16320 | 540 |
| 496 | 20231019 | 113700 | 3142814420 | 16330 | 16330 | 16330 | 16320 | 19 |
| 497 | 20231019 | 113600 | 3142504160 | 16320 | 16350 | 16350 | 16320 | 123 |
| 498 | 20231019 | 113500 | 3140496550 | 16350 | 16320 | 16350 | 16320 | 844 |
| 499 | 20231019 | 113400 | 3126722410 | 16320 | 16320 | 16320 | 16320 | 12 |
| 500 | 20231019 | 113300 | 3126526570 | 16320 | 16320 | 16320 | 16320 | 0 |
| 501 | 20231019 | 113200 | 3126526570 | 16320 | 16320 | 16350 | 16320 | 1595 |
| 502 | 20231019 | 113100 | 3100495270 | 16320 | 16370 | 16370 | 16320 | 974 |
| 503 | 20231019 | 113000 | 3084575850 | 16370 | 16330 | 16370 | 16330 | 339 |
| 504 | 20231019 | 112900 | 3079036100 | 16330 | 16330 | 16330 | 16330 | 1560 |
| 505 | 20231019 | 112800 | 3053561300 | 16340 | 16330 | 16340 | 16330 | 115 |
| 506 | 20231019 | 112700 | 3051683250 | 16330 | 16340 | 16340 | 16330 | 513 |
| 507 | 20231019 | 112600 | 3043304810 | 16340 | 16340 | 16340 | 16330 | 649 |
| 508 | 20231019 | 112500 | 3032700350 | 16340 | 16340 | 16340 | 16330 | 131 |
| 509 | 20231019 | 112400 | 3030560210 | 16380 | 16340 | 16380 | 16340 | 404 |
| 510 | 20231019 | 112300 | 3023958810 | 16340 | 16370 | 16370 | 16340 | 1048 |
| 511 | 20231019 | 112200 | 3006829210 | 16370 | 16390 | 16390 | 16350 | 312 |
| 512 | 20231019 | 112100 | 3001722870 | 16390 | 16380 | 16390 | 16380 | 75 |
| 513 | 20231019 | 112000 | 3000493810 | 16380 | 16420 | 16420 | 16380 | 3 |
| 514 | 20231019 | 111900 | 3000444590 | 16420 | 16430 | 16430 | 16420 | 104 |
| 515 | 20231019 | 111800 | 2998735910 | 16430 | 16390 | 16430 | 16380 | 1298 |
| 516 | 20231019 | 111700 | 2977462170 | 16380 | 16420 | 16480 | 16380 | 2272 |
| 517 | 20231019 | 111600 | 2940174300 | 16410 | 16350 | 16410 | 16350 | 1968 |
| 518 | 20231019 | 111500 | 2907967430 | 16370 | 16360 | 16370 | 16360 | 194 |
| 519 | 20231019 | 111400 | 2904793570 | 16360 | 16370 | 16370 | 16360 | 66 |
| 520 | 20231019 | 111300 | 2903713170 | 16370 | 16380 | 16390 | 16370 | 564 |
| 521 | 20231019 | 111200 | 2894474720 | 16380 | 16360 | 16380 | 16360 | 457 |
| 522 | 20231019 | 111100 | 2886991990 | 16360 | 16360 | 16360 | 16340 | 695 |
| 523 | 20231019 | 111000 | 2875625070 | 16360 | 16340 | 16360 | 16330 | 938 |
| 524 | 20231019 | 110900 | 2860294900 | 16350 | 16330 | 16350 | 16320 | 309 |
| 525 | 20231019 | 110800 | 2855246480 | 16330 | 16310 | 16330 | 16310 | 457 |
| 526 | 20231019 | 110700 | 2847787990 | 16320 | 16320 | 16330 | 16320 | 515 |
| 527 | 20231019 | 110600 | 2839382220 | 16320 | 16320 | 16320 | 16320 | 217 |
| 528 | 20231019 | 110500 | 2835840780 | 16320 | 16330 | 16330 | 16320 | 1728 |
| 529 | 20231019 | 110400 | 2807639720 | 16330 | 16330 | 16330 | 16320 | 707 |
| 530 | 20231019 | 110300 | 2796099710 | 16330 | 16330 | 16330 | 16320 | 183 |
| 531 | 20231019 | 110200 | 2793111740 | 16330 | 16330 | 16330 | 16320 | 1594 |
| 532 | 20231019 | 110100 | 2767081730 | 16340 | 16360 | 16360 | 16340 | 2787 |
| 533 | 20231019 | 110000 | 2721526020 | 16360 | 16360 | 16360 | 16360 | 1108 |
| 534 | 20231019 | 105900 | 2703399140 | 16360 | 16380 | 16380 | 16360 | 786 |
| 535 | 20231019 | 105800 | 2690530390 | 16380 | 16380 | 16380 | 16380 | 197 |
| 536 | 20231019 | 105700 | 2687303530 | 16380 | 16380 | 16380 | 16370 | 43 |
| 537 | 20231019 | 105600 | 2686599310 | 16380 | 16370 | 16390 | 16370 | 120 |
| 538 | 20231019 | 105500 | 2684633610 | 16370 | 16370 | 16390 | 16370 | 872 |
| 539 | 20231019 | 105400 | 2670350230 | 16380 | 16390 | 16390 | 16380 | 671 |
| 540 | 20231019 | 105300 | 2659359190 | 16380 | 16380 | 16390 | 16380 | 64 |
| 541 | 20231019 | 105200 | 2658310860 | 16390 | 16390 | 16390 | 16380 | 271 |
| 542 | 20231019 | 105100 | 2653869270 | 16390 | 16390 | 16390 | 16370 | 213 |
| 543 | 20231019 | 105000 | 2650380200 | 16380 | 16390 | 16450 | 16380 | 684 |
| 544 | 20231019 | 104900 | 2639172410 | 16390 | 16430 | 16450 | 16390 | 3215 |
| 545 | 20231019 | 104800 | 2586425960 | 16430 | 16430 | 16430 | 16430 | 60 |
| 546 | 20231019 | 104700 | 2585440160 | 16430 | 16430 | 16430 | 16420 | 192 |
| 547 | 20231019 | 104600 | 2582286190 | 16430 | 16430 | 16430 | 16410 | 213 |
| 548 | 20231019 | 104500 | 2578788710 | 16420 | 16490 | 16490 | 16420 | 811 |
| 549 | 20231019 | 104400 | 2565457540 | 16500 | 16500 | 16500 | 16450 | 131 |
| 550 | 20231019 | 104300 | 2563302420 | 16520 | 16520 | 16520 | 16520 | 12 |
| 551 | 20231019 | 104200 | 2563104180 | 16520 | 16440 | 16520 | 16440 | 587 |
| 552 | 20231019 | 104100 | 2553422780 | 16440 | 16470 | 16470 | 16440 | 629 |
| 553 | 20231019 | 104000 | 2543075250 | 16470 | 16480 | 16480 | 16450 | 1158 |
| 554 | 20231019 | 103900 | 2524004180 | 16480 | 16520 | 16520 | 16480 | 1650 |
| 555 | 20231019 | 103800 | 2496780890 | 16520 | 16540 | 16540 | 16520 | 123 |
| 556 | 20231019 | 103700 | 2494748890 | 16540 | 16540 | 16540 | 16540 | 316 |
| 557 | 20231019 | 103600 | 2489522250 | 16540 | 16540 | 16550 | 16510 | 734 |
| 558 | 20231019 | 103500 | 2477383740 | 16540 | 16540 | 16540 | 16540 | 250 |
| 559 | 20231019 | 103400 | 2473248740 | 16510 | 16520 | 16520 | 16510 | 29 |
| 560 | 20231019 | 103300 | 2472769890 | 16540 | 16520 | 16550 | 16520 | 148 |
| 561 | 20231019 | 103200 | 2470320940 | 16550 | 16550 | 16550 | 16520 | 1076 |
| 562 | 20231019 | 103100 | 2452522220 | 16570 | 16570 | 16570 | 16570 | 311 |
| 563 | 20231019 | 103000 | 2447368950 | 16570 | 16550 | 16570 | 16550 | 746 |
| 564 | 20231019 | 102900 | 2435019030 | 16550 | 16560 | 16560 | 16540 | 155 |
| 565 | 20231019 | 102800 | 2432453690 | 16550 | 16550 | 16570 | 16540 | 504 |
| 566 | 20231019 | 102700 | 2424108260 | 16540 | 16550 | 16550 | 16540 | 1085 |
| 567 | 20231019 | 102600 | 2406154020 | 16550 | 16550 | 16560 | 16520 | 670 |
| 568 | 20231019 | 102500 | 2395069870 | 16560 | 16520 | 16560 | 16520 | 636 |
| 569 | 20231019 | 102400 | 2384550120 | 16530 | 16530 | 16530 | 16530 | 114 |
| 570 | 20231019 | 102300 | 2382665700 | 16530 | 16530 | 16530 | 16520 | 802 |
| 571 | 20231019 | 102200 | 2369408680 | 16500 | 16500 | 16500 | 16500 | 14 |
| 572 | 20231019 | 102100 | 2369177680 | 16500 | 16470 | 16520 | 16470 | 3 |
| 573 | 20231019 | 102000 | 2369128190 | 16460 | 16540 | 16540 | 16460 | 98 |
| 574 | 20231019 | 101900 | 2367509270 | 16440 | 16450 | 16450 | 16440 | 451 |
| 575 | 20231019 | 101800 | 2360094120 | 16440 | 16450 | 16540 | 16440 | 967 |
| 576 | 20231019 | 101700 | 2344185510 | 16450 | 16450 | 16450 | 16450 | 84 |
| 577 | 20231019 | 101600 | 2342803710 | 16430 | 16450 | 16450 | 16430 | 260 |
| 578 | 20231019 | 101500 | 2338531330 | 16450 | 16480 | 16480 | 16440 | 510 |
| 579 | 20231019 | 101400 | 2330131420 | 16480 | 16470 | 16540 | 16470 | 50 |
| 580 | 20231019 | 101300 | 2329307770 | 16470 | 16470 | 16500 | 16470 | 1729 |
| 581 | 20231019 | 101200 | 2300797700 | 16480 | 16430 | 16480 | 16430 | 2543 |
| 582 | 20231019 | 101100 | 2258929650 | 16430 | 16460 | 16460 | 16430 | 2264 |
| 583 | 20231019 | 101000 | 2221711180 | 16440 | 16450 | 16450 | 16440 | 628 |
| 584 | 20231019 | 100900 | 2211382650 | 16450 | 16440 | 16450 | 16430 | 721 |
| 585 | 20231019 | 100800 | 2199531250 | 16440 | 16440 | 16440 | 16430 | 260 |
| 586 | 20231019 | 100700 | 2195256860 | 16440 | 16460 | 16460 | 16430 | 251 |
| 587 | 20231019 | 100600 | 2191128950 | 16460 | 16490 | 16490 | 16460 | 137 |
| 588 | 20231019 | 100500 | 2188873610 | 16490 | 16470 | 16500 | 16430 | 692 |
| 589 | 20231019 | 100400 | 2177480960 | 16510 | 16550 | 16550 | 16480 | 6639 |
| 590 | 20231019 | 100300 | 2067904770 | 16550 | 16560 | 16580 | 16540 | 586 |
| 591 | 20231019 | 100200 | 2058203230 | 16560 | 16570 | 16570 | 16560 | 19 |
| 592 | 20231019 | 100100 | 2057888580 | 16560 | 16570 | 16570 | 16560 | 386 |
| 593 | 20231019 | 100000 | 2051493140 | 16570 | 16600 | 16630 | 16570 | 2821 |
| 594 | 20231019 | 095900 | 2004716560 | 16600 | 16630 | 16630 | 16600 | 890 |
| 595 | 20231019 | 095800 | 1989923340 | 16600 | 16650 | 16650 | 16600 | 945 |
| 596 | 20231019 | 095700 | 1974214580 | 16620 | 16650 | 16660 | 16620 | 711 |
| 597 | 20231019 | 095600 | 1962374940 | 16650 | 16590 | 16650 | 16590 | 5924 |
| 598 | 20231019 | 095500 | 1864023220 | 16590 | 16600 | 16600 | 16590 | 641 |
| 599 | 20231019 | 095400 | 1853387660 | 16590 | 16590 | 16600 | 16590 | 1100 |
| 600 | 20231019 | 095300 | 1835135760 | 16590 | 16590 | 16600 | 16580 | 36 |
| 601 | 20231019 | 095200 | 1834538390 | 16600 | 16540 | 16600 | 16540 | 770 |
| 602 | 20231019 | 095100 | 1821778420 | 16540 | 16540 | 16560 | 16540 | 163 |
| 603 | 20231019 | 095000 | 1819082010 | 16540 | 16560 | 16560 | 16540 | 124 |
| 604 | 20231019 | 094900 | 1817028590 | 16560 | 16560 | 16560 | 16510 | 3705 |
| 605 | 20231019 | 094800 | 1755797550 | 16560 | 16580 | 16590 | 16550 | 1107 |
| 606 | 20231019 | 094700 | 1737458200 | 16580 | 16580 | 16580 | 16580 | 168 |
| 607 | 20231019 | 094600 | 1734672760 | 16560 | 16570 | 16590 | 16550 | 1372 |
| 608 | 20231019 | 094500 | 1711946710 | 16570 | 16550 | 16580 | 16550 | 521 |
| 609 | 20231019 | 094400 | 1703315270 | 16570 | 16570 | 16570 | 16550 | 790 |
| 610 | 20231019 | 094300 | 1690226730 | 16570 | 16570 | 16570 | 16550 | 1056 |
| 611 | 20231019 | 094200 | 1672734680 | 16560 | 16580 | 16580 | 16560 | 1217 |
| 612 | 20231019 | 094100 | 1652568880 | 16570 | 16550 | 16580 | 16530 | 1910 |
| 613 | 20231019 | 094000 | 1620933520 | 16550 | 16550 | 16570 | 16500 | 2059 |
| 614 | 20231019 | 093900 | 1586879230 | 16540 | 16500 | 16540 | 16500 | 815 |
| 615 | 20231019 | 093800 | 1573414040 | 16500 | 16500 | 16510 | 16500 | 1229 |
| 616 | 20231019 | 093700 | 1553134510 | 16500 | 16500 | 16510 | 16480 | 6004 |
| 617 | 20231019 | 093600 | 1454069230 | 16490 | 16470 | 16490 | 16430 | 544 |
| 618 | 20231019 | 093500 | 1445109410 | 16470 | 16450 | 16470 | 16410 | 2291 |
| 619 | 20231019 | 093400 | 1407468980 | 16450 | 16460 | 16460 | 16410 | 109 |
| 620 | 20231019 | 093300 | 1405676860 | 16460 | 16470 | 16470 | 16450 | 1937 |
| 621 | 20231019 | 093200 | 1373776370 | 16470 | 16490 | 16490 | 16470 | 248 |
| 622 | 20231019 | 093100 | 1369691430 | 16500 | 16360 | 16500 | 16330 | 5216 |
| 623 | 20231019 | 093000 | 1283883680 | 16390 | 16370 | 16390 | 16330 | 1176 |
| 624 | 20231019 | 092900 | 1264628740 | 16370 | 16330 | 16370 | 16320 | 1614 |
| 625 | 20231019 | 092800 | 1238241290 | 16320 | 16360 | 16370 | 16320 | 4200 |
| 626 | 20231019 | 092700 | 1169606800 | 16360 | 16400 | 16400 | 16360 | 1312 |
| 627 | 20231019 | 092600 | 1148134960 | 16390 | 16400 | 16400 | 16390 | 2192 |
| 628 | 20231019 | 092500 | 1112194960 | 16410 | 16440 | 16440 | 16410 | 1107 |
| 629 | 20231019 | 092400 | 1094025420 | 16440 | 16420 | 16450 | 16420 | 295 |
| 630 | 20231019 | 092300 | 1089178830 | 16420 | 16420 | 16420 | 16400 | 400 |
| 631 | 20231019 | 092200 | 1082614050 | 16420 | 16420 | 16420 | 16410 | 1691 |
| 632 | 20231019 | 092100 | 1054862020 | 16430 | 16430 | 16470 | 16430 | 1323 |
| 633 | 20231019 | 092000 | 1033095060 | 16430 | 16440 | 16450 | 16410 | 1144 |
| 634 | 20231019 | 091900 | 1014291680 | 16450 | 16450 | 16470 | 16390 | 1891 |
| 635 | 20231019 | 091800 | 983202700 | 16450 | 16440 | 16460 | 16390 | 366 |
| 636 | 20231019 | 091700 | 977182320 | 16440 | 16380 | 16440 | 16360 | 1937 |
| 637 | 20231019 | 091600 | 945455600 | 16360 | 16360 | 16380 | 16350 | 1208 |
| 638 | 20231019 | 091500 | 925682590 | 16350 | 16390 | 16390 | 16350 | 1850 |
| 639 | 20231019 | 091400 | 895401680 | 16380 | 16460 | 16470 | 16360 | 624 |
| 640 | 20231019 | 091300 | 885171650 | 16420 | 16480 | 16480 | 16400 | 523 |
| 641 | 20231019 | 091200 | 876580830 | 16480 | 16400 | 16490 | 16340 | 3518 |
| 642 | 20231019 | 091100 | 818801890 | 16400 | 16380 | 16410 | 16330 | 689 |
| 643 | 20231019 | 091000 | 807524690 | 16380 | 16300 | 16450 | 16300 | 4092 |
| 644 | 20231019 | 090900 | 740524100 | 16300 | 16300 | 16350 | 16300 | 2879 |
| 645 | 20231019 | 090800 | 693536770 | 16300 | 16370 | 16370 | 16280 | 6183 |
| 646 | 20231019 | 090700 | 592556630 | 16370 | 16420 | 16420 | 16370 | 6439 |
| 647 | 20231019 | 090600 | 486996630 | 16420 | 16460 | 16480 | 16410 | 6181 |
| 648 | 20231019 | 090500 | 385443410 | 16460 | 16490 | 16500 | 16440 | 2480 |
| 649 | 20231019 | 090400 | 344617840 | 16480 | 16500 | 16510 | 16450 | 3578 |
| 650 | 20231019 | 090300 | 285639010 | 16450 | 16420 | 16500 | 16420 | 2873 |
| 651 | 20231019 | 090200 | 238379460 | 16430 | 16500 | 16500 | 16430 | 1161 |
| 652 | 20231019 | 090100 | 219286700 | 16500 | 16450 | 16510 | 16420 | 1288 |
| 653 | 20231019 | 090000 | 198092630 | 16450 | 16500 | 16600 | 16450 | 12001 |