35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 3 | 20231020 | 195100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20231020 | 195000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20231020 | 194900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20231020 | 194800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20231020 | 194700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20231020 | 194600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20231020 | 194500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20231020 | 194400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20231020 | 194300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20231020 | 194200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20231020 | 194100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20231020 | 194000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20231020 | 193900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20231020 | 193800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20231020 | 193700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20231020 | 193600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20231020 | 193500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20231020 | 193400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20231020 | 193300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20231020 | 193200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20231020 | 193100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20231020 | 193000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20231020 | 192900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20231020 | 192800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20231020 | 192700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20231020 | 192600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20231020 | 192500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20231020 | 192400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20231020 | 192300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20231020 | 192200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 33 | 20231020 | 192100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20231020 | 192000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20231020 | 191900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20231020 | 191800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20231020 | 191700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20231020 | 191600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20231020 | 191500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20231020 | 191400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20231020 | 191300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20231020 | 191200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20231020 | 191100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20231020 | 191000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20231020 | 190900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20231020 | 190800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20231020 | 190700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20231020 | 190600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20231020 | 190500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20231020 | 190400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20231020 | 190300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20231020 | 190200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20231020 | 190100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20231020 | 190000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20231020 | 185900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20231020 | 185800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20231020 | 185700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20231020 | 185600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20231020 | 185500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20231020 | 185400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20231020 | 185300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20231020 | 185200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 63 | 20231020 | 185100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20231020 | 185000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20231020 | 184900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20231020 | 184800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20231020 | 184700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20231020 | 184600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20231020 | 184500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20231020 | 184400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20231020 | 184300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20231020 | 184200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20231020 | 184100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20231020 | 184000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20231020 | 183900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20231020 | 183800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20231020 | 183700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20231020 | 183600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20231020 | 183500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20231020 | 183400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20231020 | 183300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20231020 | 183200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20231020 | 183100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20231020 | 183000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20231020 | 182900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20231020 | 182800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20231020 | 182700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20231020 | 182600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20231020 | 182500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20231020 | 182400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20231020 | 182300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20231020 | 182200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 93 | 20231020 | 182100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20231020 | 182000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20231020 | 181900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20231020 | 181800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20231020 | 181700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20231020 | 181600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20231020 | 181500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20231020 | 181400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20231020 | 181300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20231020 | 181200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20231020 | 181100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20231020 | 181000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20231020 | 180900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20231020 | 180800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20231020 | 180700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20231020 | 180600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20231020 | 180500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20231020 | 180400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20231020 | 180300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20231020 | 180200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20231020 | 180100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20231020 | 180000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20231020 | 175900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20231020 | 175800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20231020 | 175700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20231020 | 175600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20231020 | 175500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20231020 | 175400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20231020 | 175300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20231020 | 175200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 123 | 20231020 | 175100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20231020 | 175000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20231020 | 174900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20231020 | 174800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20231020 | 174700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20231020 | 174600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20231020 | 174500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20231020 | 174400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20231020 | 174300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20231020 | 174200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20231020 | 174100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20231020 | 174000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20231020 | 173900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20231020 | 173800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20231020 | 173700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20231020 | 173600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20231020 | 173500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20231020 | 173400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20231020 | 173300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20231020 | 173200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20231020 | 173100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20231020 | 173000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20231020 | 172900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20231020 | 172800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20231020 | 172700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20231020 | 172600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20231020 | 172500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20231020 | 172400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20231020 | 172300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20231020 | 172200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 153 | 20231020 | 172100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20231020 | 172000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20231020 | 171900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20231020 | 171800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20231020 | 171700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20231020 | 171600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20231020 | 171500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20231020 | 171400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20231020 | 171300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20231020 | 171200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20231020 | 171100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20231020 | 171000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20231020 | 170900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20231020 | 170800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20231020 | 170700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20231020 | 170600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20231020 | 170500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20231020 | 170400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20231020 | 170300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20231020 | 170200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20231020 | 170100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20231020 | 170000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20231020 | 165900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20231020 | 165800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20231020 | 165700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20231020 | 165600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20231020 | 165500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20231020 | 165400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20231020 | 165300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20231020 | 165200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 183 | 20231020 | 165100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20231020 | 165000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20231020 | 164900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20231020 | 164800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20231020 | 164700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20231020 | 164600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20231020 | 164500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20231020 | 164400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20231020 | 164300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20231020 | 164200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20231020 | 164100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20231020 | 164000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20231020 | 163900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20231020 | 163800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20231020 | 163700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20231020 | 163600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20231020 | 163500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20231020 | 163400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20231020 | 163300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20231020 | 163200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20231020 | 163100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20231020 | 163000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20231020 | 162900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20231020 | 162800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20231020 | 162700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20231020 | 162600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20231020 | 162500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20231020 | 162400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20231020 | 162300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20231020 | 162200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 213 | 20231020 | 162100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20231020 | 162000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20231020 | 161900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20231020 | 161800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20231020 | 161700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20231020 | 161600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20231020 | 161500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20231020 | 161400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20231020 | 161300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20231020 | 161200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20231020 | 161100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20231020 | 161000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20231020 | 160900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20231020 | 160800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20231020 | 160700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20231020 | 160600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20231020 | 160500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20231020 | 160400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20231020 | 160300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20231020 | 160200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20231020 | 160100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20231020 | 160000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20231020 | 155900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20231020 | 155800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20231020 | 155700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20231020 | 155600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20231020 | 155500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20231020 | 155400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20231020 | 155300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20231020 | 155200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 243 | 20231020 | 155100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20231020 | 155000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20231020 | 154900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20231020 | 154800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20231020 | 154700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20231020 | 154600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20231020 | 154500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20231020 | 154400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20231020 | 154300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20231020 | 154200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20231020 | 154100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20231020 | 154000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20231020 | 153900 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20231020 | 153800 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20231020 | 153700 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20231020 | 153600 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20231020 | 153500 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20231020 | 153400 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20231020 | 153300 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20231020 | 153200 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20231020 | 153100 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20231020 | 153000 | 7796269720 | 15900 | 15900 | 15900 | 15900 | 7829 |
| 265 | 20231020 | 152900 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20231020 | 152800 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20231020 | 152700 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20231020 | 152600 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20231020 | 152500 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20231020 | 152400 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20231020 | 152300 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20231020 | 152200 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 273 | 20231020 | 152100 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20231020 | 152000 | 7671788620 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20231020 | 151900 | 7671788620 | 15890 | 15890 | 15910 | 15870 | 1204 |
| 276 | 20231020 | 151800 | 7652655270 | 15890 | 15900 | 15910 | 15880 | 1223 |
| 277 | 20231020 | 151700 | 7633214870 | 15910 | 15910 | 15910 | 15900 | 825 |
| 278 | 20231020 | 151600 | 7620096520 | 15910 | 15890 | 15910 | 15880 | 2096 |
| 279 | 20231020 | 151500 | 7586777650 | 15880 | 15890 | 15900 | 15880 | 2248 |
| 280 | 20231020 | 151400 | 7551047630 | 15880 | 15880 | 15890 | 15880 | 1301 |
| 281 | 20231020 | 151300 | 7530380050 | 15890 | 15880 | 15890 | 15850 | 969 |
| 282 | 20231020 | 151200 | 7515006360 | 15880 | 15870 | 15880 | 15860 | 1309 |
| 283 | 20231020 | 151100 | 7494241560 | 15870 | 15850 | 15870 | 15840 | 1753 |
| 284 | 20231020 | 151000 | 7466447270 | 15860 | 15870 | 15870 | 15850 | 1906 |
| 285 | 20231020 | 150900 | 7436206820 | 15870 | 15900 | 15900 | 15870 | 3193 |
| 286 | 20231020 | 150800 | 7385475160 | 15900 | 15900 | 15910 | 15900 | 827 |
| 287 | 20231020 | 150700 | 7372324070 | 15900 | 15900 | 15910 | 15900 | 1214 |
| 288 | 20231020 | 150600 | 7353016710 | 15900 | 15890 | 15900 | 15890 | 300 |
| 289 | 20231020 | 150500 | 7348247160 | 15890 | 15900 | 15910 | 15890 | 738 |
| 290 | 20231020 | 150400 | 7336514980 | 15880 | 15900 | 15900 | 15880 | 2041 |
| 291 | 20231020 | 150300 | 7304072470 | 15900 | 15910 | 15910 | 15900 | 2798 |
| 292 | 20231020 | 150200 | 7259567370 | 15900 | 15920 | 15930 | 15900 | 504 |
| 293 | 20231020 | 150100 | 7251546910 | 15920 | 15930 | 15930 | 15920 | 868 |
| 294 | 20231020 | 150000 | 7237725990 | 15930 | 15920 | 15930 | 15920 | 827 |
| 295 | 20231020 | 145900 | 7224552380 | 15920 | 15900 | 15920 | 15900 | 186 |
| 296 | 20231020 | 145800 | 7221592060 | 15890 | 15900 | 15900 | 15890 | 478 |
| 297 | 20231020 | 145700 | 7213992570 | 15900 | 15900 | 15900 | 15890 | 2290 |
| 298 | 20231020 | 145600 | 7177582270 | 15900 | 15930 | 15940 | 15900 | 1197 |
| 299 | 20231020 | 145500 | 7158523110 | 15940 | 15930 | 15940 | 15920 | 933 |
| 300 | 20231020 | 145400 | 7143662290 | 15930 | 15920 | 15930 | 15920 | 331 |
| 301 | 20231020 | 145300 | 7138389770 | 15920 | 15920 | 15920 | 15910 | 816 |
| 302 | 20231020 | 145200 | 7125402520 | 15920 | 15910 | 15920 | 15910 | 428 |
| 303 | 20231020 | 145100 | 7118592330 | 15920 | 15900 | 15920 | 15900 | 561 |
| 304 | 20231020 | 145000 | 7109670550 | 15910 | 15920 | 15920 | 15910 | 550 |
| 305 | 20231020 | 144900 | 7100918580 | 15920 | 15940 | 15940 | 15920 | 2241 |
| 306 | 20231020 | 144800 | 7065230650 | 15940 | 15930 | 15940 | 15930 | 780 |
| 307 | 20231020 | 144700 | 7052802440 | 15920 | 15930 | 15930 | 15920 | 309 |
| 308 | 20231020 | 144600 | 7047882760 | 15920 | 15940 | 15940 | 15920 | 500 |
| 309 | 20231020 | 144500 | 7039915500 | 15940 | 15920 | 15940 | 15920 | 746 |
| 310 | 20231020 | 144400 | 7028030140 | 15900 | 15910 | 15920 | 15900 | 634 |
| 311 | 20231020 | 144300 | 7017947840 | 15910 | 15910 | 15910 | 15900 | 490 |
| 312 | 20231020 | 144200 | 7010156000 | 15910 | 15900 | 15910 | 15900 | 754 |
| 313 | 20231020 | 144100 | 6998161640 | 15910 | 15910 | 15910 | 15910 | 42 |
| 314 | 20231020 | 144000 | 6997493420 | 15910 | 15920 | 15920 | 15910 | 1003 |
| 315 | 20231020 | 143900 | 6981535280 | 15920 | 15940 | 15940 | 15910 | 415 |
| 316 | 20231020 | 143800 | 6974929740 | 15940 | 15950 | 15950 | 15920 | 1363 |
| 317 | 20231020 | 143700 | 6953220910 | 15930 | 15960 | 15960 | 15920 | 2403 |
| 318 | 20231020 | 143600 | 6914897720 | 15960 | 15990 | 15990 | 15960 | 1702 |
| 319 | 20231020 | 143500 | 6887718250 | 16000 | 16020 | 16020 | 15980 | 5153 |
| 320 | 20231020 | 143400 | 6805244170 | 16030 | 16030 | 16060 | 16030 | 430 |
| 321 | 20231020 | 143300 | 6798350880 | 16070 | 16070 | 16070 | 16040 | 961 |
| 322 | 20231020 | 143200 | 6782924480 | 16030 | 16050 | 16060 | 16030 | 273 |
| 323 | 20231020 | 143100 | 6778545270 | 16070 | 16050 | 16070 | 16040 | 996 |
| 324 | 20231020 | 143000 | 6762562320 | 16050 | 16080 | 16080 | 16050 | 680 |
| 325 | 20231020 | 142900 | 6751642700 | 16070 | 16090 | 16090 | 16070 | 2275 |
| 326 | 20231020 | 142800 | 6715060080 | 16100 | 16090 | 16100 | 16090 | 152 |
| 327 | 20231020 | 142700 | 6712614280 | 16090 | 16100 | 16100 | 16070 | 2039 |
| 328 | 20231020 | 142600 | 6679789250 | 16100 | 16110 | 16110 | 16090 | 2716 |
| 329 | 20231020 | 142500 | 6636069360 | 16090 | 16080 | 16100 | 16070 | 787 |
| 330 | 20231020 | 142400 | 6623403540 | 16080 | 16070 | 16080 | 16060 | 403 |
| 331 | 20231020 | 142300 | 6616927070 | 16060 | 16070 | 16070 | 16060 | 601 |
| 332 | 20231020 | 142200 | 6607271710 | 16070 | 16040 | 16070 | 16040 | 609 |
| 333 | 20231020 | 142100 | 6597497740 | 16050 | 16040 | 16070 | 16040 | 736 |
| 334 | 20231020 | 142000 | 6585685730 | 16030 | 16000 | 16030 | 16000 | 792 |
| 335 | 20231020 | 141900 | 6573007860 | 16010 | 16000 | 16010 | 16000 | 420 |
| 336 | 20231020 | 141800 | 6566286720 | 16000 | 16020 | 16020 | 15990 | 655 |
| 337 | 20231020 | 141700 | 6555803510 | 16020 | 16030 | 16030 | 16020 | 53 |
| 338 | 20231020 | 141600 | 6554954230 | 16030 | 16020 | 16030 | 16010 | 286 |
| 339 | 20231020 | 141500 | 6550374850 | 16040 | 16000 | 16040 | 16000 | 386 |
| 340 | 20231020 | 141400 | 6544197270 | 15990 | 16020 | 16020 | 15990 | 1399 |
| 341 | 20231020 | 141300 | 6521815670 | 16040 | 16010 | 16040 | 15990 | 1656 |
| 342 | 20231020 | 141200 | 6495300740 | 16000 | 16000 | 16000 | 15990 | 618 |
| 343 | 20231020 | 141100 | 6485414720 | 16000 | 16000 | 16020 | 16000 | 330 |
| 344 | 20231020 | 141000 | 6480132560 | 15990 | 16000 | 16010 | 15990 | 561 |
| 345 | 20231020 | 140900 | 6471155460 | 16000 | 15990 | 16000 | 15990 | 516 |
| 346 | 20231020 | 140800 | 6462904460 | 15990 | 15980 | 15990 | 15980 | 9 |
| 347 | 20231020 | 140700 | 6462760560 | 15970 | 15980 | 15980 | 15970 | 61 |
| 348 | 20231020 | 140600 | 6461786330 | 15980 | 15980 | 15990 | 15980 | 378 |
| 349 | 20231020 | 140500 | 6455745470 | 15980 | 15980 | 15980 | 15960 | 1090 |
| 350 | 20231020 | 140400 | 6438344930 | 15980 | 15990 | 15990 | 15980 | 816 |
| 351 | 20231020 | 140300 | 6425298830 | 15990 | 15980 | 15990 | 15980 | 163 |
| 352 | 20231020 | 140200 | 6422692870 | 15980 | 16060 | 16060 | 15980 | 4205 |
| 353 | 20231020 | 140100 | 6355357810 | 16050 | 16050 | 16050 | 16040 | 1165 |
| 354 | 20231020 | 140000 | 6336670820 | 16040 | 16070 | 16090 | 16040 | 2509 |
| 355 | 20231020 | 135900 | 6296394840 | 16090 | 16110 | 16110 | 16080 | 1562 |
| 356 | 20231020 | 135800 | 6271247610 | 16100 | 16100 | 16110 | 16100 | 156 |
| 357 | 20231020 | 135700 | 6268735970 | 16110 | 16090 | 16110 | 16090 | 184 |
| 358 | 20231020 | 135600 | 6265774560 | 16090 | 16110 | 16120 | 16090 | 1058 |
| 359 | 20231020 | 135500 | 6248733710 | 16110 | 16120 | 16120 | 16110 | 185 |
| 360 | 20231020 | 135400 | 6245752830 | 16120 | 16090 | 16120 | 16090 | 254 |
| 361 | 20231020 | 135300 | 6241661410 | 16090 | 16070 | 16100 | 16070 | 723 |
| 362 | 20231020 | 135200 | 6230029660 | 16070 | 16080 | 16080 | 16060 | 1353 |
| 363 | 20231020 | 135100 | 6208292540 | 16070 | 16060 | 16080 | 16060 | 240 |
| 364 | 20231020 | 135000 | 6204436040 | 16060 | 16050 | 16090 | 16050 | 432 |
| 365 | 20231020 | 134900 | 6197499340 | 16050 | 16110 | 16140 | 16050 | 2384 |
| 366 | 20231020 | 134800 | 6159098070 | 16110 | 16110 | 16110 | 16090 | 940 |
| 367 | 20231020 | 134700 | 6143962900 | 16110 | 16070 | 16110 | 16070 | 1401 |
| 368 | 20231020 | 134600 | 6121408280 | 16030 | 16020 | 16030 | 16020 | 22 |
| 369 | 20231020 | 134500 | 6121055630 | 16010 | 16010 | 16100 | 16000 | 2236 |
| 370 | 20231020 | 134400 | 6085204460 | 16010 | 16010 | 16010 | 16010 | 35 |
| 371 | 20231020 | 134300 | 6084644110 | 16010 | 16010 | 16020 | 16010 | 143 |
| 372 | 20231020 | 134200 | 6082354080 | 16000 | 16000 | 16010 | 16000 | 314 |
| 373 | 20231020 | 134100 | 6077329060 | 15990 | 16010 | 16010 | 15990 | 411 |
| 374 | 20231020 | 134000 | 6070751810 | 16010 | 16000 | 16010 | 16000 | 1698 |
| 375 | 20231020 | 133900 | 6043583620 | 16000 | 15990 | 16000 | 15990 | 2423 |
| 376 | 20231020 | 133800 | 6004815700 | 16000 | 15990 | 16000 | 15990 | 637 |
| 377 | 20231020 | 133700 | 5994624220 | 15990 | 15980 | 16000 | 15980 | 1878 |
| 378 | 20231020 | 133600 | 5964593430 | 15980 | 15960 | 15980 | 15960 | 543 |
| 379 | 20231020 | 133500 | 5955916580 | 15970 | 15970 | 15970 | 15960 | 238 |
| 380 | 20231020 | 133400 | 5952115920 | 15970 | 15960 | 15970 | 15960 | 114 |
| 381 | 20231020 | 133300 | 5950296280 | 15960 | 15940 | 15960 | 15940 | 1439 |
| 382 | 20231020 | 133200 | 5927342770 | 15920 | 15930 | 15940 | 15920 | 977 |
| 383 | 20231020 | 133100 | 5911769790 | 15940 | 15920 | 15940 | 15910 | 3909 |
| 384 | 20231020 | 133000 | 5849519740 | 15910 | 15880 | 15910 | 15880 | 2310 |
| 385 | 20231020 | 132900 | 5812786860 | 15820 | 15860 | 15870 | 15820 | 1367 |
| 386 | 20231020 | 132800 | 5791114180 | 15860 | 15860 | 15860 | 15860 | 752 |
| 387 | 20231020 | 132700 | 5779187460 | 15860 | 15870 | 15870 | 15850 | 287 |
| 388 | 20231020 | 132600 | 5774636350 | 15870 | 15870 | 15870 | 15870 | 126 |
| 389 | 20231020 | 132500 | 5772636730 | 15870 | 15860 | 15870 | 15860 | 970 |
| 390 | 20231020 | 132400 | 5757249480 | 15860 | 15820 | 15860 | 15820 | 599 |
| 391 | 20231020 | 132300 | 5747755440 | 15850 | 15840 | 15850 | 15820 | 2141 |
| 392 | 20231020 | 132200 | 5713883820 | 15850 | 15850 | 15850 | 15820 | 877 |
| 393 | 20231020 | 132100 | 5699984970 | 15820 | 15820 | 15820 | 15820 | 36 |
| 394 | 20231020 | 132000 | 5699415450 | 15820 | 15830 | 15850 | 15820 | 668 |
| 395 | 20231020 | 131900 | 5688841000 | 15820 | 15820 | 15820 | 15820 | 67 |
| 396 | 20231020 | 131800 | 5687781060 | 15820 | 15840 | 15850 | 15820 | 750 |
| 397 | 20231020 | 131700 | 5675905540 | 15850 | 15850 | 15850 | 15850 | 452 |
| 398 | 20231020 | 131600 | 5668741340 | 15850 | 15850 | 15850 | 15850 | 18 |
| 399 | 20231020 | 131500 | 5668456040 | 15850 | 15850 | 15850 | 15850 | 204 |
| 400 | 20231020 | 131400 | 5665222640 | 15840 | 15830 | 15840 | 15830 | 786 |
| 401 | 20231020 | 131300 | 5652775690 | 15840 | 15850 | 15850 | 15830 | 531 |
| 402 | 20231020 | 131200 | 5644365940 | 15850 | 15850 | 15850 | 15840 | 959 |
| 403 | 20231020 | 131100 | 5629168500 | 15850 | 15860 | 15860 | 15850 | 1963 |
| 404 | 20231020 | 131000 | 5598035420 | 15860 | 15870 | 15870 | 15860 | 889 |
| 405 | 20231020 | 130900 | 5583931400 | 15880 | 15870 | 15880 | 15870 | 234 |
| 406 | 20231020 | 130800 | 5580215780 | 15880 | 15870 | 15880 | 15870 | 439 |
| 407 | 20231020 | 130700 | 5573244960 | 15880 | 15850 | 15880 | 15850 | 1075 |
| 408 | 20231020 | 130600 | 5556194860 | 15860 | 15850 | 15860 | 15850 | 773 |
| 409 | 20231020 | 130500 | 5543941590 | 15850 | 15820 | 15850 | 15820 | 143 |
| 410 | 20231020 | 130400 | 5541675220 | 15840 | 15820 | 15840 | 15820 | 369 |
| 411 | 20231020 | 130300 | 5535836260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 412 | 20231020 | 130200 | 5535836260 | 15790 | 15840 | 15840 | 15790 | 851 |
| 413 | 20231020 | 130100 | 5522387570 | 15840 | 15830 | 15840 | 15820 | 295 |
| 414 | 20231020 | 130000 | 5517717500 | 15820 | 15800 | 15820 | 15800 | 537 |
| 415 | 20231020 | 125900 | 5509226880 | 15790 | 15780 | 15790 | 15770 | 618 |
| 416 | 20231020 | 125800 | 5499473300 | 15780 | 15790 | 15820 | 15780 | 968 |
| 417 | 20231020 | 125700 | 5484176170 | 15790 | 15790 | 15790 | 15790 | 10 |
| 418 | 20231020 | 125600 | 5484018270 | 15790 | 15810 | 15810 | 15790 | 58 |
| 419 | 20231020 | 125500 | 5483101920 | 15810 | 15810 | 15810 | 15800 | 331 |
| 420 | 20231020 | 125400 | 5477870860 | 15810 | 15800 | 15810 | 15800 | 32 |
| 421 | 20231020 | 125300 | 5477365040 | 15810 | 15800 | 15810 | 15800 | 270 |
| 422 | 20231020 | 125200 | 5473096560 | 15800 | 15750 | 15800 | 15750 | 2705 |
| 423 | 20231020 | 125100 | 5430386360 | 15730 | 15730 | 15730 | 15730 | 43 |
| 424 | 20231020 | 125000 | 5429709970 | 15730 | 15780 | 15780 | 15730 | 1340 |
| 425 | 20231020 | 124900 | 5408590490 | 15780 | 15730 | 15780 | 15730 | 1393 |
| 426 | 20231020 | 124800 | 5386631330 | 15730 | 15720 | 15760 | 15720 | 60 |
| 427 | 20231020 | 124700 | 5385687890 | 15720 | 15750 | 15760 | 15720 | 97 |
| 428 | 20231020 | 124600 | 5384160340 | 15750 | 15750 | 15750 | 15750 | 73 |
| 429 | 20231020 | 124500 | 5383010590 | 15750 | 15750 | 15750 | 15750 | 63 |
| 430 | 20231020 | 124400 | 5382018340 | 15750 | 15750 | 15750 | 15750 | 8 |
| 431 | 20231020 | 124300 | 5381892340 | 15750 | 15720 | 15750 | 15710 | 178 |
| 432 | 20231020 | 124200 | 5379094250 | 15710 | 15710 | 15720 | 15710 | 98 |
| 433 | 20231020 | 124100 | 5377554620 | 15720 | 15730 | 15730 | 15700 | 532 |
| 434 | 20231020 | 124000 | 5369197430 | 15720 | 15740 | 15760 | 15720 | 3086 |
| 435 | 20231020 | 123900 | 5320657340 | 15740 | 15760 | 15760 | 15740 | 864 |
| 436 | 20231020 | 123800 | 5307049770 | 15760 | 15780 | 15780 | 15760 | 328 |
| 437 | 20231020 | 123700 | 5301880470 | 15760 | 15760 | 15780 | 15760 | 2456 |
| 438 | 20231020 | 123600 | 5263172830 | 15770 | 15770 | 15770 | 15770 | 545 |
| 439 | 20231020 | 123500 | 5254578180 | 15780 | 15780 | 15800 | 15770 | 1029 |
| 440 | 20231020 | 123400 | 5238348220 | 15780 | 15790 | 15800 | 15780 | 30 |
| 441 | 20231020 | 123300 | 5237874490 | 15790 | 15790 | 15790 | 15790 | 214 |
| 442 | 20231020 | 123200 | 5234495430 | 15770 | 15780 | 15780 | 15770 | 467 |
| 443 | 20231020 | 123100 | 5227127710 | 15770 | 15780 | 15780 | 15770 | 94 |
| 444 | 20231020 | 123000 | 5225645280 | 15770 | 15780 | 15780 | 15770 | 428 |
| 445 | 20231020 | 122900 | 5218894650 | 15770 | 15780 | 15780 | 15770 | 299 |
| 446 | 20231020 | 122800 | 5214178960 | 15780 | 15780 | 15780 | 15780 | 91 |
| 447 | 20231020 | 122700 | 5212742980 | 15780 | 15790 | 15790 | 15780 | 59 |
| 448 | 20231020 | 122600 | 5211811950 | 15760 | 15790 | 15790 | 15760 | 908 |
| 449 | 20231020 | 122500 | 5197491280 | 15780 | 15790 | 15790 | 15780 | 291 |
| 450 | 20231020 | 122400 | 5192899260 | 15790 | 15780 | 15790 | 15780 | 167 |
| 451 | 20231020 | 122300 | 5190262380 | 15780 | 15790 | 15790 | 15780 | 58 |
| 452 | 20231020 | 122200 | 5189347090 | 15780 | 15770 | 15780 | 15770 | 247 |
| 453 | 20231020 | 122100 | 5185449720 | 15780 | 15780 | 15780 | 15770 | 136 |
| 454 | 20231020 | 122000 | 5183303650 | 15780 | 15770 | 15790 | 15770 | 57 |
| 455 | 20231020 | 121900 | 5182404130 | 15770 | 15760 | 15770 | 15760 | 434 |
| 456 | 20231020 | 121800 | 5175560130 | 15760 | 15780 | 15810 | 15760 | 838 |
| 457 | 20231020 | 121700 | 5162342760 | 15780 | 15790 | 15790 | 15780 | 571 |
| 458 | 20231020 | 121600 | 5153331180 | 15800 | 15810 | 15810 | 15800 | 123 |
| 459 | 20231020 | 121500 | 5151387250 | 15810 | 15810 | 15810 | 15810 | 17 |
| 460 | 20231020 | 121400 | 5151118480 | 15780 | 15790 | 15810 | 15780 | 509 |
| 461 | 20231020 | 121300 | 5143075580 | 15800 | 15770 | 15800 | 15770 | 1444 |
| 462 | 20231020 | 121200 | 5120267700 | 15770 | 15760 | 15770 | 15740 | 728 |
| 463 | 20231020 | 121100 | 5108802830 | 15750 | 15740 | 15760 | 15740 | 959 |
| 464 | 20231020 | 121000 | 5093697410 | 15740 | 15740 | 15750 | 15740 | 428 |
| 465 | 20231020 | 120900 | 5086960390 | 15750 | 15730 | 15750 | 15730 | 409 |
| 466 | 20231020 | 120800 | 5080520970 | 15730 | 15740 | 15740 | 15730 | 287 |
| 467 | 20231020 | 120700 | 5076004260 | 15740 | 15720 | 15740 | 15720 | 44 |
| 468 | 20231020 | 120600 | 5075312090 | 15720 | 15710 | 15730 | 15710 | 435 |
| 469 | 20231020 | 120500 | 5068473950 | 15710 | 15720 | 15720 | 15710 | 119 |
| 470 | 20231020 | 120400 | 5066603780 | 15720 | 15750 | 15750 | 15720 | 53 |
| 471 | 20231020 | 120300 | 5065770530 | 15710 | 15710 | 15710 | 15710 | 0 |
| 472 | 20231020 | 120200 | 5065770530 | 15710 | 15730 | 15750 | 15710 | 1855 |
| 473 | 20231020 | 120100 | 5036600160 | 15730 | 15740 | 15740 | 15730 | 149 |
| 474 | 20231020 | 120000 | 5034256180 | 15730 | 15720 | 15750 | 15720 | 196 |
| 475 | 20231020 | 115900 | 5031173470 | 15720 | 15750 | 15750 | 15720 | 1590 |
| 476 | 20231020 | 115800 | 5006164570 | 15750 | 15660 | 15750 | 15650 | 5680 |
| 477 | 20231020 | 115700 | 4916983570 | 15650 | 15660 | 15660 | 15650 | 785 |
| 478 | 20231020 | 115600 | 4904697730 | 15660 | 15650 | 15660 | 15650 | 662 |
| 479 | 20231020 | 115500 | 4894334460 | 15650 | 15610 | 15650 | 15600 | 1490 |
| 480 | 20231020 | 115400 | 4871056310 | 15610 | 15640 | 15640 | 15600 | 771 |
| 481 | 20231020 | 115300 | 4859020770 | 15600 | 15610 | 15610 | 15600 | 330 |
| 482 | 20231020 | 115200 | 4853871560 | 15610 | 15600 | 15630 | 15600 | 1580 |
| 483 | 20231020 | 115100 | 4829196610 | 15600 | 15600 | 15610 | 15600 | 295 |
| 484 | 20231020 | 115000 | 4824594600 | 15610 | 15600 | 15610 | 15590 | 990 |
| 485 | 20231020 | 114900 | 4809154020 | 15620 | 15590 | 15620 | 15590 | 5062 |
| 486 | 20231020 | 114800 | 4730179840 | 15580 | 15580 | 15580 | 15580 | 649 |
| 487 | 20231020 | 114700 | 4720068420 | 15580 | 15590 | 15590 | 15580 | 1334 |
| 488 | 20231020 | 114600 | 4699281940 | 15590 | 15590 | 15600 | 15590 | 273 |
| 489 | 20231020 | 114500 | 4695025670 | 15590 | 15600 | 15600 | 15590 | 441 |
| 490 | 20231020 | 114400 | 4688147190 | 15600 | 15590 | 15600 | 15590 | 68 |
| 491 | 20231020 | 114300 | 4687086960 | 15590 | 15590 | 15590 | 15580 | 353 |
| 492 | 20231020 | 114200 | 4681583920 | 15580 | 15570 | 15580 | 15570 | 1161 |
| 493 | 20231020 | 114100 | 4663500980 | 15560 | 15560 | 15560 | 15520 | 63 |
| 494 | 20231020 | 114000 | 4662522220 | 15520 | 15530 | 15530 | 15520 | 1338 |
| 495 | 20231020 | 113900 | 4641752410 | 15520 | 15550 | 15550 | 15520 | 1485 |
| 496 | 20231020 | 113800 | 4618679220 | 15540 | 15580 | 15580 | 15540 | 1341 |
| 497 | 20231020 | 113700 | 4597830710 | 15580 | 15580 | 15580 | 15580 | 31 |
| 498 | 20231020 | 113600 | 4597347730 | 15560 | 15560 | 15580 | 15560 | 284 |
| 499 | 20231020 | 113500 | 4592927590 | 15560 | 15560 | 15570 | 15560 | 1111 |
| 500 | 20231020 | 113400 | 4575629840 | 15550 | 15570 | 15570 | 15550 | 961 |
| 501 | 20231020 | 113300 | 4560678190 | 15570 | 15570 | 15570 | 15570 | 513 |
| 502 | 20231020 | 113200 | 4552690780 | 15570 | 15570 | 15570 | 15560 | 210 |
| 503 | 20231020 | 113100 | 4549422580 | 15550 | 15540 | 15550 | 15540 | 302 |
| 504 | 20231020 | 113000 | 4544728270 | 15540 | 15540 | 15540 | 15530 | 592 |
| 505 | 20231020 | 112900 | 4535531460 | 15540 | 15510 | 15540 | 15510 | 416 |
| 506 | 20231020 | 112800 | 4529071440 | 15510 | 15560 | 15560 | 15510 | 2581 |
| 507 | 20231020 | 112700 | 4489001760 | 15550 | 15550 | 15570 | 15550 | 1222 |
| 508 | 20231020 | 112600 | 4469999440 | 15550 | 15550 | 15550 | 15540 | 1164 |
| 509 | 20231020 | 112500 | 4451899260 | 15550 | 15540 | 15550 | 15530 | 813 |
| 510 | 20231020 | 112400 | 4439266660 | 15540 | 15530 | 15550 | 15530 | 569 |
| 511 | 20231020 | 112300 | 4430425520 | 15550 | 15570 | 15570 | 15530 | 2821 |
| 512 | 20231020 | 112200 | 4386566110 | 15570 | 15560 | 15570 | 15560 | 372 |
| 513 | 20231020 | 112100 | 4380774800 | 15570 | 15560 | 15570 | 15550 | 677 |
| 514 | 20231020 | 112000 | 4370239650 | 15560 | 15590 | 15590 | 15560 | 1184 |
| 515 | 20231020 | 111900 | 4351813950 | 15590 | 15570 | 15590 | 15570 | 118 |
| 516 | 20231020 | 111800 | 4349976330 | 15560 | 15570 | 15570 | 15560 | 1757 |
| 517 | 20231020 | 111700 | 4322637210 | 15570 | 15590 | 15600 | 15570 | 2723 |
| 518 | 20231020 | 111600 | 4280230450 | 15610 | 15620 | 15620 | 15590 | 878 |
| 519 | 20231020 | 111500 | 4266534480 | 15620 | 15620 | 15620 | 15600 | 210 |
| 520 | 20231020 | 111400 | 4263255040 | 15590 | 15580 | 15600 | 15580 | 291 |
| 521 | 20231020 | 111300 | 4258721210 | 15580 | 15600 | 15620 | 15580 | 283 |
| 522 | 20231020 | 111200 | 4254303730 | 15600 | 15580 | 15600 | 15580 | 251 |
| 523 | 20231020 | 111100 | 4250393130 | 15580 | 15620 | 15630 | 15570 | 3038 |
| 524 | 20231020 | 111000 | 4203032600 | 15630 | 15640 | 15650 | 15620 | 1035 |
| 525 | 20231020 | 110900 | 4186862250 | 15630 | 15630 | 15640 | 15620 | 1330 |
| 526 | 20231020 | 110800 | 4166076310 | 15620 | 15630 | 15630 | 15620 | 505 |
| 527 | 20231020 | 110700 | 4158188160 | 15620 | 15620 | 15620 | 15590 | 1855 |
| 528 | 20231020 | 110600 | 4129254850 | 15590 | 15620 | 15630 | 15590 | 415 |
| 529 | 20231020 | 110500 | 4122774630 | 15630 | 15620 | 15630 | 15580 | 1245 |
| 530 | 20231020 | 110400 | 4103360460 | 15620 | 15620 | 15630 | 15620 | 156 |
| 531 | 20231020 | 110300 | 4100923730 | 15620 | 15610 | 15630 | 15590 | 2483 |
| 532 | 20231020 | 110200 | 4062161580 | 15600 | 15620 | 15620 | 15600 | 558 |
| 533 | 20231020 | 110100 | 4053452150 | 15620 | 15640 | 15640 | 15610 | 725 |
| 534 | 20231020 | 110000 | 4042127020 | 15640 | 15640 | 15640 | 15640 | 144 |
| 535 | 20231020 | 105900 | 4039874860 | 15660 | 15660 | 15660 | 15640 | 1530 |
| 536 | 20231020 | 105800 | 4015929470 | 15650 | 15670 | 15670 | 15650 | 1607 |
| 537 | 20231020 | 105700 | 3990765010 | 15670 | 15670 | 15670 | 15660 | 1524 |
| 538 | 20231020 | 105600 | 3966895190 | 15670 | 15680 | 15710 | 15670 | 363 |
| 539 | 20231020 | 105500 | 3961205380 | 15700 | 15700 | 15720 | 15690 | 710 |
| 540 | 20231020 | 105400 | 3950059200 | 15690 | 15720 | 15720 | 15690 | 715 |
| 541 | 20231020 | 105300 | 3938836970 | 15690 | 15730 | 15730 | 15690 | 1481 |
| 542 | 20231020 | 105200 | 3915580030 | 15730 | 15740 | 15740 | 15730 | 127 |
| 543 | 20231020 | 105100 | 3913581130 | 15720 | 15700 | 15740 | 15700 | 492 |
| 544 | 20231020 | 105000 | 3905845360 | 15710 | 15720 | 15730 | 15690 | 2568 |
| 545 | 20231020 | 104900 | 3865501990 | 15720 | 15720 | 15730 | 15720 | 313 |
| 546 | 20231020 | 104800 | 3860580890 | 15720 | 15740 | 15740 | 15720 | 198 |
| 547 | 20231020 | 104700 | 3857468130 | 15740 | 15750 | 15750 | 15700 | 93 |
| 548 | 20231020 | 104600 | 3856007260 | 15750 | 15700 | 15760 | 15680 | 843 |
| 549 | 20231020 | 104500 | 3842778880 | 15690 | 15690 | 15690 | 15680 | 339 |
| 550 | 20231020 | 104400 | 3837460290 | 15690 | 15700 | 15700 | 15680 | 372 |
| 551 | 20231020 | 104300 | 3831625330 | 15700 | 15700 | 15700 | 15680 | 1449 |
| 552 | 20231020 | 104200 | 3808889860 | 15700 | 15700 | 15700 | 15690 | 1025 |
| 553 | 20231020 | 104100 | 3792801360 | 15690 | 15700 | 15700 | 15690 | 716 |
| 554 | 20231020 | 104000 | 3781563530 | 15730 | 15700 | 15750 | 15690 | 1110 |
| 555 | 20231020 | 103900 | 3764133740 | 15700 | 15770 | 15770 | 15690 | 1215 |
| 556 | 20231020 | 103800 | 3745030780 | 15770 | 15760 | 15780 | 15760 | 779 |
| 557 | 20231020 | 103700 | 3732748460 | 15750 | 15740 | 15750 | 15740 | 428 |
| 558 | 20231020 | 103600 | 3726007480 | 15750 | 15690 | 15750 | 15690 | 4268 |
| 559 | 20231020 | 103500 | 3658809510 | 15690 | 15710 | 15730 | 15690 | 2435 |
| 560 | 20231020 | 103400 | 3620540170 | 15700 | 15710 | 15710 | 15700 | 793 |
| 561 | 20231020 | 103300 | 3608085640 | 15710 | 15720 | 15720 | 15710 | 687 |
| 562 | 20231020 | 103200 | 3597287040 | 15720 | 15690 | 15720 | 15680 | 2230 |
| 563 | 20231020 | 103100 | 3562281720 | 15690 | 15680 | 15700 | 15670 | 273 |
| 564 | 20231020 | 103000 | 3557999500 | 15680 | 15670 | 15680 | 15670 | 929 |
| 565 | 20231020 | 102900 | 3543438910 | 15670 | 15650 | 15670 | 15600 | 1235 |
| 566 | 20231020 | 102800 | 3524110860 | 15640 | 15600 | 15660 | 15600 | 1831 |
| 567 | 20231020 | 102700 | 3495488150 | 15600 | 15620 | 15620 | 15600 | 569 |
| 568 | 20231020 | 102600 | 3486605960 | 15600 | 15590 | 15600 | 15590 | 170 |
| 569 | 20231020 | 102500 | 3483954560 | 15590 | 15620 | 15620 | 15590 | 1580 |
| 570 | 20231020 | 102400 | 3459295090 | 15620 | 15620 | 15640 | 15620 | 456 |
| 571 | 20231020 | 102300 | 3452172290 | 15620 | 15620 | 15700 | 15610 | 251 |
| 572 | 20231020 | 102200 | 3448250910 | 15610 | 15610 | 15620 | 15610 | 929 |
| 573 | 20231020 | 102100 | 3433744200 | 15600 | 15600 | 15700 | 15600 | 1312 |
| 574 | 20231020 | 102000 | 3413216360 | 15620 | 15550 | 15620 | 15550 | 877 |
| 575 | 20231020 | 101900 | 3399527880 | 15550 | 15540 | 15580 | 15540 | 1475 |
| 576 | 20231020 | 101800 | 3376592380 | 15540 | 15550 | 15590 | 15540 | 379 |
| 577 | 20231020 | 101700 | 3370699680 | 15540 | 15580 | 15590 | 15540 | 1463 |
| 578 | 20231020 | 101600 | 3347898910 | 15590 | 15580 | 15590 | 15530 | 4624 |
| 579 | 20231020 | 101500 | 3275970380 | 15560 | 15570 | 15600 | 15550 | 2724 |
| 580 | 20231020 | 101400 | 3233591580 | 15600 | 15580 | 15610 | 15580 | 1305 |
| 581 | 20231020 | 101300 | 3213235030 | 15580 | 15600 | 15600 | 15580 | 232 |
| 582 | 20231020 | 101200 | 3209616930 | 15600 | 15560 | 15610 | 15560 | 969 |
| 583 | 20231020 | 101100 | 3194512710 | 15570 | 15600 | 15610 | 15570 | 3077 |
| 584 | 20231020 | 101000 | 3146580050 | 15590 | 15600 | 15620 | 15590 | 1407 |
| 585 | 20231020 | 100900 | 3124636760 | 15610 | 15610 | 15630 | 15600 | 6206 |
| 586 | 20231020 | 100800 | 3027765750 | 15610 | 15630 | 15630 | 15610 | 782 |
| 587 | 20231020 | 100700 | 3015548740 | 15620 | 15650 | 15650 | 15620 | 1253 |
| 588 | 20231020 | 100600 | 2995970930 | 15660 | 15660 | 15680 | 15660 | 1313 |
| 589 | 20231020 | 100500 | 2975390080 | 15670 | 15690 | 15690 | 15670 | 404 |
| 590 | 20231020 | 100400 | 2969055780 | 15680 | 15710 | 15710 | 15680 | 522 |
| 591 | 20231020 | 100300 | 2960869290 | 15680 | 15680 | 15700 | 15660 | 407 |
| 592 | 20231020 | 100200 | 2954482640 | 15680 | 15650 | 15680 | 15610 | 2787 |
| 593 | 20231020 | 100100 | 2910893960 | 15640 | 15620 | 15660 | 15600 | 3477 |
| 594 | 20231020 | 100000 | 2856521680 | 15640 | 15630 | 15640 | 15600 | 995 |
| 595 | 20231020 | 095900 | 2840982760 | 15610 | 15640 | 15640 | 15600 | 406 |
| 596 | 20231020 | 095800 | 2834643560 | 15590 | 15620 | 15620 | 15580 | 3781 |
| 597 | 20231020 | 095700 | 2775650750 | 15620 | 15650 | 15650 | 15620 | 2896 |
| 598 | 20231020 | 095600 | 2730372520 | 15650 | 15650 | 15660 | 15640 | 3401 |
| 599 | 20231020 | 095500 | 2677156540 | 15650 | 15660 | 15660 | 15640 | 753 |
| 600 | 20231020 | 095400 | 2665379200 | 15660 | 15650 | 15670 | 15640 | 2535 |
| 601 | 20231020 | 095300 | 2625668840 | 15660 | 15650 | 15670 | 15650 | 1551 |
| 602 | 20231020 | 095200 | 2601395380 | 15650 | 15660 | 15680 | 15620 | 4318 |
| 603 | 20231020 | 095100 | 2533780880 | 15660 | 15630 | 15660 | 15590 | 10315 |
| 604 | 20231020 | 095000 | 2372720360 | 15630 | 15700 | 15700 | 15630 | 3932 |
| 605 | 20231020 | 094900 | 2311081610 | 15710 | 15750 | 15760 | 15710 | 4777 |
| 606 | 20231020 | 094800 | 2235927980 | 15760 | 15750 | 15760 | 15740 | 867 |
| 607 | 20231020 | 094700 | 2222273570 | 15750 | 15770 | 15770 | 15740 | 2309 |
| 608 | 20231020 | 094600 | 2185902870 | 15760 | 15770 | 15780 | 15760 | 2641 |
| 609 | 20231020 | 094500 | 2144270760 | 15770 | 15790 | 15790 | 15770 | 1174 |
| 610 | 20231020 | 094400 | 2125750280 | 15790 | 15790 | 15790 | 15780 | 766 |
| 611 | 20231020 | 094300 | 2113661320 | 15790 | 15800 | 15810 | 15780 | 2199 |
| 612 | 20231020 | 094200 | 2078922870 | 15800 | 15800 | 15820 | 15800 | 1195 |
| 613 | 20231020 | 094100 | 2060034810 | 15810 | 15840 | 15840 | 15800 | 2867 |
| 614 | 20231020 | 094000 | 2014694880 | 15840 | 15850 | 15850 | 15820 | 1192 |
| 615 | 20231020 | 093900 | 1995820310 | 15850 | 15860 | 15900 | 15850 | 2031 |
| 616 | 20231020 | 093800 | 1963627820 | 15860 | 15920 | 15930 | 15850 | 2969 |
| 617 | 20231020 | 093700 | 1916416680 | 15930 | 15920 | 15930 | 15910 | 429 |
| 618 | 20231020 | 093600 | 1909585810 | 15920 | 15900 | 15930 | 15900 | 834 |
| 619 | 20231020 | 093500 | 1896313780 | 15900 | 15900 | 15910 | 15880 | 767 |
| 620 | 20231020 | 093400 | 1884125710 | 15890 | 15910 | 15910 | 15890 | 283 |
| 621 | 20231020 | 093300 | 1879624000 | 15870 | 15880 | 15920 | 15860 | 1914 |
| 622 | 20231020 | 093200 | 1849219000 | 15880 | 15940 | 15940 | 15860 | 2916 |
| 623 | 20231020 | 093100 | 1802800520 | 15940 | 15950 | 15950 | 15940 | 438 |
| 624 | 20231020 | 093000 | 1795816580 | 15950 | 15930 | 15950 | 15930 | 176 |
| 625 | 20231020 | 092900 | 1793012340 | 15940 | 15910 | 15940 | 15890 | 345 |
| 626 | 20231020 | 092800 | 1787523370 | 15900 | 15900 | 15940 | 15890 | 462 |
| 627 | 20231020 | 092700 | 1780177370 | 15900 | 15950 | 15980 | 15890 | 1086 |
| 628 | 20231020 | 092600 | 1762885400 | 15980 | 15930 | 16000 | 15930 | 2639 |
| 629 | 20231020 | 092500 | 1720748050 | 15920 | 15840 | 15940 | 15840 | 3810 |
| 630 | 20231020 | 092400 | 1660241800 | 15830 | 15860 | 15860 | 15830 | 1847 |
| 631 | 20231020 | 092300 | 1630982780 | 15820 | 15760 | 15890 | 15760 | 8894 |
| 632 | 20231020 | 092200 | 1490206750 | 15770 | 15820 | 15820 | 15770 | 5604 |
| 633 | 20231020 | 092100 | 1401667510 | 15820 | 15850 | 15850 | 15820 | 3204 |
| 634 | 20231020 | 092000 | 1350928450 | 15850 | 15860 | 15860 | 15850 | 1844 |
| 635 | 20231020 | 091900 | 1321697380 | 15860 | 15870 | 15870 | 15850 | 1919 |
| 636 | 20231020 | 091800 | 1291258370 | 15870 | 15890 | 15920 | 15870 | 1938 |
| 637 | 20231020 | 091700 | 1260453540 | 15900 | 15950 | 15950 | 15900 | 8281 |
| 638 | 20231020 | 091600 | 1128664180 | 15950 | 15970 | 15970 | 15950 | 2257 |
| 639 | 20231020 | 091500 | 1092645190 | 15960 | 15950 | 16000 | 15950 | 394 |
| 640 | 20231020 | 091400 | 1086353380 | 15940 | 15950 | 16050 | 15940 | 3771 |
| 641 | 20231020 | 091300 | 1026042700 | 15950 | 15990 | 15990 | 15940 | 4045 |
| 642 | 20231020 | 091200 | 961512280 | 15950 | 16020 | 16020 | 15940 | 3473 |
| 643 | 20231020 | 091100 | 906014880 | 16020 | 15950 | 16030 | 15950 | 2803 |
| 644 | 20231020 | 091000 | 861256360 | 15950 | 15970 | 15980 | 15950 | 1645 |
| 645 | 20231020 | 090900 | 834998480 | 15970 | 15940 | 15980 | 15930 | 4812 |
| 646 | 20231020 | 090800 | 758241400 | 15940 | 16010 | 16030 | 15940 | 6937 |
| 647 | 20231020 | 090700 | 647465860 | 16010 | 16050 | 16060 | 16010 | 1438 |
| 648 | 20231020 | 090600 | 624415840 | 16070 | 16150 | 16150 | 16050 | 4390 |
| 649 | 20231020 | 090500 | 553801580 | 16110 | 16100 | 16170 | 16090 | 6949 |
| 650 | 20231020 | 090400 | 441847880 | 16100 | 16080 | 16200 | 16080 | 2234 |
| 651 | 20231020 | 090300 | 405775490 | 16080 | 16040 | 16180 | 16040 | 7058 |
| 652 | 20231020 | 090200 | 291970820 | 16070 | 16070 | 16110 | 16020 | 2147 |
| 653 | 20231020 | 090100 | 257474470 | 16070 | 16000 | 16180 | 15950 | 5510 |
| 654 | 20231020 | 090000 | 168964670 | 15940 | 15940 | 16030 | 15930 | 10599 |