36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 3 | 20240111 | 201300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240111 | 201200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240111 | 201100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240111 | 201000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240111 | 200900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240111 | 200800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240111 | 200700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240111 | 200600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240111 | 200500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240111 | 200400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240111 | 200300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240111 | 200200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240111 | 200100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240111 | 200000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240111 | 195900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240111 | 195800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240111 | 195700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240111 | 195600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240111 | 195500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240111 | 195400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240111 | 195300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240111 | 195200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240111 | 195100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240111 | 195000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240111 | 194900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240111 | 194800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240111 | 194700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240111 | 194600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240111 | 194500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240111 | 194400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 33 | 20240111 | 194300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240111 | 194200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240111 | 194100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240111 | 194000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240111 | 193900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240111 | 193800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240111 | 193700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240111 | 193600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240111 | 193500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240111 | 193400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240111 | 193300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240111 | 193200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240111 | 193100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240111 | 193000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240111 | 192900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240111 | 192800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240111 | 192700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240111 | 192600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240111 | 192500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240111 | 192400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240111 | 192300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240111 | 192200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240111 | 192100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240111 | 192000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240111 | 191900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240111 | 191800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240111 | 191700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240111 | 191600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240111 | 191500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240111 | 191400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 63 | 20240111 | 191300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240111 | 191200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240111 | 191100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240111 | 191000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240111 | 190900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240111 | 190800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240111 | 190700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240111 | 190600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240111 | 190500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240111 | 190400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240111 | 190300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240111 | 190200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240111 | 190100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240111 | 190000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240111 | 185900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240111 | 185800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240111 | 185700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240111 | 185600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240111 | 185500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240111 | 185400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240111 | 185300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240111 | 185200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240111 | 185100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240111 | 185000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240111 | 184900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240111 | 184800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240111 | 184700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240111 | 184600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240111 | 184500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240111 | 184400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 93 | 20240111 | 184300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240111 | 184200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240111 | 184100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240111 | 184000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240111 | 183900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240111 | 183800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240111 | 183700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240111 | 183600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240111 | 183500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240111 | 183400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240111 | 183300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240111 | 183200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240111 | 183100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240111 | 183000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240111 | 182900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240111 | 182800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240111 | 182700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240111 | 182600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240111 | 182500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240111 | 182400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240111 | 182300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240111 | 182200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240111 | 182100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240111 | 182000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240111 | 181900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240111 | 181800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240111 | 181700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240111 | 181600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240111 | 181500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240111 | 181400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 123 | 20240111 | 181300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240111 | 181200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240111 | 181100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240111 | 181000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240111 | 180900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240111 | 180800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240111 | 180700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240111 | 180600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240111 | 180500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240111 | 180400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240111 | 180300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240111 | 180200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240111 | 180100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240111 | 180000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240111 | 175900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240111 | 175800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240111 | 175700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240111 | 175600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240111 | 175500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240111 | 175400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240111 | 175300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240111 | 175200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240111 | 175100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240111 | 175000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240111 | 174900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240111 | 174800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240111 | 174700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240111 | 174600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240111 | 174500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240111 | 174400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 153 | 20240111 | 174300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240111 | 174200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240111 | 174100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240111 | 174000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240111 | 173900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240111 | 173800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240111 | 173700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240111 | 173600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240111 | 173500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240111 | 173400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240111 | 173300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240111 | 173200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240111 | 173100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240111 | 173000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240111 | 172900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240111 | 172800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240111 | 172700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240111 | 172600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240111 | 172500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240111 | 172400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240111 | 172300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240111 | 172200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240111 | 172100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240111 | 172000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240111 | 171900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240111 | 171800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240111 | 171700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240111 | 171600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240111 | 171500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240111 | 171400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 183 | 20240111 | 171300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240111 | 171200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240111 | 171100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240111 | 171000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240111 | 170900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240111 | 170800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240111 | 170700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240111 | 170600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240111 | 170500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240111 | 170400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240111 | 170300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240111 | 170200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240111 | 170100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240111 | 170000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240111 | 165900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240111 | 165800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240111 | 165700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240111 | 165600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240111 | 165500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240111 | 165400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240111 | 165300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240111 | 165200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240111 | 165100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240111 | 165000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240111 | 164900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240111 | 164800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240111 | 164700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240111 | 164600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240111 | 164500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240111 | 164400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 213 | 20240111 | 164300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240111 | 164200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240111 | 164100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240111 | 164000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240111 | 163900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240111 | 163800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240111 | 163700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240111 | 163600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240111 | 163500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240111 | 163400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240111 | 163300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240111 | 163200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240111 | 163100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240111 | 163000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240111 | 162900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240111 | 162800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240111 | 162700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240111 | 162600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240111 | 162500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240111 | 162400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240111 | 162300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240111 | 162200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240111 | 162100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240111 | 162000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240111 | 161900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240111 | 161800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240111 | 161700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240111 | 161600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240111 | 161500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240111 | 161400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 243 | 20240111 | 161300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240111 | 161200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240111 | 161100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240111 | 161000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240111 | 160900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240111 | 160800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240111 | 160700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240111 | 160600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240111 | 160500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240111 | 160400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240111 | 160300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240111 | 160200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240111 | 160100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240111 | 160000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240111 | 155900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240111 | 155800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240111 | 155700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240111 | 155600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240111 | 155500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240111 | 155400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240111 | 155300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240111 | 155200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240111 | 155100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240111 | 155000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240111 | 154900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240111 | 154800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240111 | 154700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240111 | 154600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240111 | 154500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240111 | 154400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 273 | 20240111 | 154300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240111 | 154200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240111 | 154100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240111 | 154000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240111 | 153900 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240111 | 153800 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240111 | 153700 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240111 | 153600 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240111 | 153500 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240111 | 153400 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240111 | 153300 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240111 | 153200 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240111 | 153100 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240111 | 153000 | 10331309450 | 21350 | 21350 | 21350 | 21350 | 14748 |
| 287 | 20240111 | 152900 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240111 | 152800 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240111 | 152700 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240111 | 152600 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240111 | 152500 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240111 | 152400 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240111 | 152300 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240111 | 152200 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240111 | 152100 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240111 | 152000 | 10016439650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240111 | 151900 | 10016439650 | 21400 | 21400 | 21450 | 21350 | 3960 |
| 298 | 20240111 | 151800 | 9931815950 | 21400 | 21400 | 21450 | 21350 | 2090 |
| 299 | 20240111 | 151700 | 9887112750 | 21350 | 21350 | 21400 | 21350 | 2643 |
| 300 | 20240111 | 151600 | 9830566150 | 21400 | 21350 | 21400 | 21350 | 1811 |
| 301 | 20240111 | 151500 | 9791830500 | 21350 | 21350 | 21400 | 21350 | 1122 |
| 302 | 20240111 | 151400 | 9767873500 | 21400 | 21400 | 21400 | 21350 | 1418 |
| 303 | 20240111 | 151300 | 9737560050 | 21400 | 21350 | 21400 | 21350 | 1584 |
| 304 | 20240111 | 151200 | 9703680200 | 21350 | 21350 | 21400 | 21350 | 465 |
| 305 | 20240111 | 151100 | 9693745300 | 21350 | 21350 | 21400 | 21300 | 1584 |
| 306 | 20240111 | 151000 | 9659902450 | 21300 | 21350 | 21350 | 21300 | 4682 |
| 307 | 20240111 | 150900 | 9559944700 | 21350 | 21400 | 21450 | 21350 | 4390 |
| 308 | 20240111 | 150800 | 9466012950 | 21400 | 21400 | 21450 | 21400 | 1448 |
| 309 | 20240111 | 150700 | 9435015350 | 21450 | 21400 | 21450 | 21400 | 830 |
| 310 | 20240111 | 150600 | 9417224950 | 21400 | 21400 | 21450 | 21400 | 736 |
| 311 | 20240111 | 150500 | 9401474150 | 21400 | 21450 | 21450 | 21400 | 1066 |
| 312 | 20240111 | 150400 | 9378619700 | 21400 | 21400 | 21450 | 21400 | 245 |
| 313 | 20240111 | 150300 | 9373372100 | 21400 | 21400 | 21450 | 21400 | 1199 |
| 314 | 20240111 | 150200 | 9347679550 | 21450 | 21400 | 21450 | 21400 | 198 |
| 315 | 20240111 | 150100 | 9343441400 | 21400 | 21400 | 21450 | 21400 | 451 |
| 316 | 20240111 | 150000 | 9333780300 | 21400 | 21400 | 21400 | 21400 | 334 |
| 317 | 20240111 | 145900 | 9326632700 | 21400 | 21450 | 21450 | 21400 | 715 |
| 318 | 20240111 | 145800 | 9311330850 | 21400 | 21450 | 21450 | 21400 | 260 |
| 319 | 20240111 | 145700 | 9305754900 | 21450 | 21400 | 21450 | 21400 | 823 |
| 320 | 20240111 | 145600 | 9288109400 | 21400 | 21450 | 21450 | 21400 | 450 |
| 321 | 20240111 | 145500 | 9278477850 | 21400 | 21400 | 21450 | 21400 | 43 |
| 322 | 20240111 | 145400 | 9277556550 | 21400 | 21450 | 21450 | 21400 | 616 |
| 323 | 20240111 | 145300 | 9264373500 | 21450 | 21350 | 21450 | 21350 | 51 |
| 324 | 20240111 | 145200 | 9263280800 | 21350 | 21400 | 21450 | 21350 | 659 |
| 325 | 20240111 | 145100 | 9249177000 | 21400 | 21400 | 21450 | 21400 | 297 |
| 326 | 20240111 | 145000 | 9242819200 | 21400 | 21450 | 21450 | 21400 | 79 |
| 327 | 20240111 | 144900 | 9241128000 | 21400 | 21450 | 21450 | 21400 | 1789 |
| 328 | 20240111 | 144800 | 9202830700 | 21450 | 21450 | 21450 | 21450 | 216 |
| 329 | 20240111 | 144700 | 9198197500 | 21400 | 21350 | 21400 | 21350 | 2569 |
| 330 | 20240111 | 144600 | 9143232050 | 21350 | 21350 | 21350 | 21350 | 802 |
| 331 | 20240111 | 144500 | 9126109350 | 21350 | 21350 | 21400 | 21350 | 1169 |
| 332 | 20240111 | 144400 | 9101119450 | 21350 | 21350 | 21350 | 21300 | 1118 |
| 333 | 20240111 | 144300 | 9077252700 | 21350 | 21300 | 21350 | 21300 | 185 |
| 334 | 20240111 | 144200 | 9073308200 | 21350 | 21350 | 21350 | 21300 | 336 |
| 335 | 20240111 | 144100 | 9066138000 | 21300 | 21350 | 21350 | 21300 | 561 |
| 336 | 20240111 | 144000 | 9054182650 | 21350 | 21350 | 21350 | 21350 | 442 |
| 337 | 20240111 | 143900 | 9044745950 | 21350 | 21350 | 21400 | 21350 | 377 |
| 338 | 20240111 | 143800 | 9036696650 | 21350 | 21350 | 21350 | 21350 | 4837 |
| 339 | 20240111 | 143700 | 8933426700 | 21350 | 21350 | 21400 | 21350 | 470 |
| 340 | 20240111 | 143600 | 8923387000 | 21350 | 21400 | 21400 | 21350 | 529 |
| 341 | 20240111 | 143500 | 8912075950 | 21350 | 21350 | 21400 | 21350 | 236 |
| 342 | 20240111 | 143400 | 8907036550 | 21400 | 21400 | 21400 | 21350 | 339 |
| 343 | 20240111 | 143300 | 8899797800 | 21400 | 21350 | 21400 | 21350 | 171 |
| 344 | 20240111 | 143200 | 8896143550 | 21350 | 21400 | 21400 | 21350 | 104 |
| 345 | 20240111 | 143100 | 8893919000 | 21350 | 21350 | 21400 | 21350 | 693 |
| 346 | 20240111 | 143000 | 8879120400 | 21400 | 21400 | 21400 | 21350 | 305 |
| 347 | 20240111 | 142900 | 8872606650 | 21350 | 21350 | 21350 | 21350 | 136 |
| 348 | 20240111 | 142800 | 8869703050 | 21350 | 21400 | 21400 | 21350 | 50 |
| 349 | 20240111 | 142700 | 8868635500 | 21400 | 21350 | 21400 | 21350 | 134 |
| 350 | 20240111 | 142600 | 8865774050 | 21350 | 21350 | 21350 | 21350 | 380 |
| 351 | 20240111 | 142500 | 8857661050 | 21350 | 21350 | 21350 | 21350 | 72 |
| 352 | 20240111 | 142400 | 8856123850 | 21350 | 21400 | 21400 | 21350 | 77 |
| 353 | 20240111 | 142300 | 8854478700 | 21350 | 21350 | 21400 | 21350 | 569 |
| 354 | 20240111 | 142200 | 8842330050 | 21400 | 21400 | 21400 | 21350 | 319 |
| 355 | 20240111 | 142100 | 8835510300 | 21400 | 21400 | 21400 | 21350 | 282 |
| 356 | 20240111 | 142000 | 8829487400 | 21350 | 21350 | 21400 | 21350 | 682 |
| 357 | 20240111 | 141900 | 8814926100 | 21350 | 21350 | 21350 | 21350 | 180 |
| 358 | 20240111 | 141800 | 8811083100 | 21350 | 21400 | 21400 | 21350 | 114 |
| 359 | 20240111 | 141700 | 8808648650 | 21400 | 21400 | 21400 | 21400 | 1 |
| 360 | 20240111 | 141600 | 8808627250 | 21350 | 21400 | 21400 | 21350 | 62 |
| 361 | 20240111 | 141500 | 8807303000 | 21350 | 21350 | 21400 | 21350 | 197 |
| 362 | 20240111 | 141400 | 8803091200 | 21400 | 21400 | 21400 | 21400 | 1237 |
| 363 | 20240111 | 141300 | 8776619400 | 21400 | 21400 | 21400 | 21400 | 690 |
| 364 | 20240111 | 141200 | 8761853400 | 21400 | 21450 | 21450 | 21400 | 445 |
| 365 | 20240111 | 141100 | 8752329200 | 21450 | 21400 | 21450 | 21400 | 228 |
| 366 | 20240111 | 141000 | 8747448450 | 21450 | 21450 | 21450 | 21400 | 350 |
| 367 | 20240111 | 140900 | 8739949750 | 21400 | 21350 | 21400 | 21300 | 6832 |
| 368 | 20240111 | 140800 | 8593946750 | 21300 | 21300 | 21350 | 21300 | 231 |
| 369 | 20240111 | 140700 | 8589026000 | 21300 | 21300 | 21300 | 21300 | 285 |
| 370 | 20240111 | 140600 | 8582955500 | 21300 | 21350 | 21350 | 21300 | 1322 |
| 371 | 20240111 | 140500 | 8554791200 | 21350 | 21300 | 21350 | 21300 | 866 |
| 372 | 20240111 | 140400 | 8536342900 | 21250 | 21300 | 21300 | 21250 | 665 |
| 373 | 20240111 | 140300 | 8522209700 | 21250 | 21250 | 21300 | 21250 | 243 |
| 374 | 20240111 | 140200 | 8517040250 | 21300 | 21300 | 21300 | 21250 | 171 |
| 375 | 20240111 | 140100 | 8513402100 | 21300 | 21300 | 21300 | 21250 | 1129 |
| 376 | 20240111 | 140000 | 8489355100 | 21300 | 21300 | 21300 | 21300 | 217 |
| 377 | 20240111 | 135900 | 8484733000 | 21300 | 21250 | 21300 | 21250 | 2877 |
| 378 | 20240111 | 135800 | 8423591700 | 21250 | 21300 | 21300 | 21250 | 502 |
| 379 | 20240111 | 135700 | 8412903300 | 21300 | 21250 | 21300 | 21250 | 1943 |
| 380 | 20240111 | 135600 | 8371525600 | 21300 | 21250 | 21300 | 21250 | 1604 |
| 381 | 20240111 | 135500 | 8337440350 | 21250 | 21250 | 21250 | 21250 | 111 |
| 382 | 20240111 | 135400 | 8335081600 | 21250 | 21250 | 21300 | 21250 | 1256 |
| 383 | 20240111 | 135300 | 8308391350 | 21250 | 21300 | 21300 | 21250 | 387 |
| 384 | 20240111 | 135200 | 8300159750 | 21300 | 21250 | 21300 | 21250 | 598 |
| 385 | 20240111 | 135100 | 8287440450 | 21250 | 21250 | 21300 | 21250 | 231 |
| 386 | 20240111 | 135000 | 8282531450 | 21250 | 21250 | 21250 | 21250 | 337 |
| 387 | 20240111 | 134900 | 8275370200 | 21250 | 21300 | 21300 | 21250 | 467 |
| 388 | 20240111 | 134800 | 8265446400 | 21300 | 21250 | 21300 | 21250 | 201 |
| 389 | 20240111 | 134700 | 8261174950 | 21250 | 21250 | 21300 | 21250 | 810 |
| 390 | 20240111 | 134600 | 8243962400 | 21250 | 21250 | 21300 | 21250 | 1440 |
| 391 | 20240111 | 134500 | 8213359400 | 21250 | 21250 | 21300 | 21250 | 458 |
| 392 | 20240111 | 134400 | 8203623600 | 21300 | 21300 | 21300 | 21250 | 233 |
| 393 | 20240111 | 134300 | 8198663850 | 21300 | 21250 | 21300 | 21250 | 353 |
| 394 | 20240111 | 134200 | 8191159150 | 21250 | 21300 | 21300 | 21250 | 223 |
| 395 | 20240111 | 134100 | 8186418550 | 21300 | 21300 | 21300 | 21250 | 253 |
| 396 | 20240111 | 134000 | 8181041650 | 21300 | 21250 | 21300 | 21250 | 171 |
| 397 | 20240111 | 133900 | 8177407350 | 21300 | 21300 | 21300 | 21250 | 244 |
| 398 | 20240111 | 133800 | 8172216900 | 21300 | 21300 | 21350 | 21300 | 663 |
| 399 | 20240111 | 133700 | 8158094900 | 21300 | 21300 | 21300 | 21250 | 1937 |
| 400 | 20240111 | 133600 | 8116846800 | 21250 | 21300 | 21300 | 21250 | 895 |
| 401 | 20240111 | 133500 | 8097802450 | 21250 | 21300 | 21300 | 21250 | 1800 |
| 402 | 20240111 | 133400 | 8059496350 | 21300 | 21300 | 21300 | 21250 | 669 |
| 403 | 20240111 | 133300 | 8045249050 | 21300 | 21300 | 21300 | 21300 | 205 |
| 404 | 20240111 | 133200 | 8040882550 | 21300 | 21300 | 21300 | 21300 | 127 |
| 405 | 20240111 | 133100 | 8038177450 | 21300 | 21300 | 21300 | 21300 | 889 |
| 406 | 20240111 | 133000 | 8019241750 | 21300 | 21300 | 21300 | 21250 | 2305 |
| 407 | 20240111 | 132900 | 7970241450 | 21300 | 21300 | 21300 | 21250 | 270 |
| 408 | 20240111 | 132800 | 7964493700 | 21300 | 21300 | 21350 | 21250 | 3871 |
| 409 | 20240111 | 132700 | 7882040350 | 21350 | 21300 | 21350 | 21300 | 1156 |
| 410 | 20240111 | 132600 | 7857415550 | 21300 | 21300 | 21300 | 21300 | 231 |
| 411 | 20240111 | 132500 | 7852495250 | 21300 | 21350 | 21350 | 21300 | 1173 |
| 412 | 20240111 | 132400 | 7827472700 | 21350 | 21300 | 21350 | 21300 | 1661 |
| 413 | 20240111 | 132300 | 7792074950 | 21300 | 21300 | 21350 | 21300 | 729 |
| 414 | 20240111 | 132200 | 7776532800 | 21350 | 21300 | 21350 | 21300 | 423 |
| 415 | 20240111 | 132100 | 7767519900 | 21350 | 21350 | 21350 | 21350 | 274 |
| 416 | 20240111 | 132000 | 7761670000 | 21300 | 21300 | 21350 | 21300 | 698 |
| 417 | 20240111 | 131900 | 7746792850 | 21300 | 21300 | 21350 | 21300 | 328 |
| 418 | 20240111 | 131800 | 7739800550 | 21350 | 21350 | 21350 | 21300 | 1013 |
| 419 | 20240111 | 131700 | 7718174000 | 21350 | 21350 | 21350 | 21350 | 182 |
| 420 | 20240111 | 131600 | 7714288300 | 21350 | 21350 | 21400 | 21350 | 404 |
| 421 | 20240111 | 131500 | 7705660400 | 21400 | 21350 | 21400 | 21350 | 2588 |
| 422 | 20240111 | 131400 | 7650400400 | 21350 | 21400 | 21400 | 21350 | 5 |
| 423 | 20240111 | 131300 | 7650293550 | 21400 | 21350 | 21400 | 21350 | 177 |
| 424 | 20240111 | 131200 | 7646514450 | 21350 | 21350 | 21400 | 21350 | 281 |
| 425 | 20240111 | 131100 | 7640513400 | 21350 | 21350 | 21350 | 21350 | 614 |
| 426 | 20240111 | 131000 | 7627404500 | 21350 | 21400 | 21400 | 21350 | 343 |
| 427 | 20240111 | 130900 | 7620079450 | 21400 | 21350 | 21400 | 21350 | 735 |
| 428 | 20240111 | 130800 | 7604384900 | 21350 | 21350 | 21350 | 21350 | 459 |
| 429 | 20240111 | 130700 | 7594585250 | 21350 | 21350 | 21400 | 21350 | 682 |
| 430 | 20240111 | 130600 | 7580023300 | 21400 | 21400 | 21400 | 21350 | 222 |
| 431 | 20240111 | 130500 | 7575275800 | 21350 | 21350 | 21350 | 21350 | 163 |
| 432 | 20240111 | 130400 | 7571795750 | 21350 | 21350 | 21350 | 21350 | 1466 |
| 433 | 20240111 | 130300 | 7540496650 | 21350 | 21350 | 21350 | 21350 | 177 |
| 434 | 20240111 | 130200 | 7536717700 | 21400 | 21400 | 21400 | 21350 | 518 |
| 435 | 20240111 | 130100 | 7525633500 | 21400 | 21400 | 21400 | 21400 | 209 |
| 436 | 20240111 | 130000 | 7521160900 | 21400 | 21350 | 21400 | 21350 | 497 |
| 437 | 20240111 | 125900 | 7510546750 | 21400 | 21350 | 21400 | 21350 | 3004 |
| 438 | 20240111 | 125800 | 7446408250 | 21400 | 21400 | 21400 | 21350 | 579 |
| 439 | 20240111 | 125700 | 7434043950 | 21350 | 21350 | 21350 | 21350 | 44 |
| 440 | 20240111 | 125600 | 7433104550 | 21350 | 21400 | 21400 | 21350 | 1009 |
| 441 | 20240111 | 125500 | 7411545500 | 21350 | 21400 | 21400 | 21350 | 615 |
| 442 | 20240111 | 125400 | 7398413250 | 21400 | 21350 | 21400 | 21350 | 75 |
| 443 | 20240111 | 125300 | 7396811250 | 21350 | 21400 | 21400 | 21350 | 51 |
| 444 | 20240111 | 125200 | 7395719900 | 21350 | 21350 | 21350 | 21350 | 209 |
| 445 | 20240111 | 125100 | 7391257750 | 21350 | 21350 | 21400 | 21350 | 131 |
| 446 | 20240111 | 125000 | 7388460350 | 21400 | 21350 | 21400 | 21350 | 141 |
| 447 | 20240111 | 124900 | 7385448050 | 21400 | 21350 | 21400 | 21350 | 240 |
| 448 | 20240111 | 124800 | 7380320200 | 21350 | 21350 | 21400 | 21350 | 257 |
| 449 | 20240111 | 124700 | 7374828650 | 21350 | 21350 | 21400 | 21350 | 762 |
| 450 | 20240111 | 124600 | 7358555400 | 21350 | 21400 | 21400 | 21350 | 7 |
| 451 | 20240111 | 124500 | 7358405700 | 21400 | 21350 | 21400 | 21350 | 177 |
| 452 | 20240111 | 124400 | 7354623800 | 21350 | 21400 | 21400 | 21350 | 169 |
| 453 | 20240111 | 124300 | 7351014550 | 21400 | 21400 | 21400 | 21400 | 159 |
| 454 | 20240111 | 124200 | 7347611950 | 21350 | 21400 | 21400 | 21350 | 163 |
| 455 | 20240111 | 124100 | 7344128550 | 21350 | 21400 | 21400 | 21350 | 1141 |
| 456 | 20240111 | 124000 | 7319761450 | 21350 | 21350 | 21400 | 21350 | 149 |
| 457 | 20240111 | 123900 | 7316574800 | 21400 | 21350 | 21400 | 21350 | 1168 |
| 458 | 20240111 | 123800 | 7291615050 | 21400 | 21400 | 21400 | 21350 | 695 |
| 459 | 20240111 | 123700 | 7276765400 | 21400 | 21400 | 21400 | 21400 | 96 |
| 460 | 20240111 | 123600 | 7274711000 | 21400 | 21350 | 21400 | 21350 | 1530 |
| 461 | 20240111 | 123500 | 7242044900 | 21400 | 21400 | 21400 | 21400 | 116 |
| 462 | 20240111 | 123400 | 7239562500 | 21400 | 21400 | 21400 | 21400 | 1914 |
| 463 | 20240111 | 123300 | 7198602900 | 21400 | 21400 | 21400 | 21400 | 66 |
| 464 | 20240111 | 123200 | 7197190500 | 21400 | 21400 | 21450 | 21400 | 1417 |
| 465 | 20240111 | 123100 | 7166860150 | 21400 | 21400 | 21400 | 21400 | 256 |
| 466 | 20240111 | 123000 | 7161381750 | 21400 | 21400 | 21400 | 21400 | 31 |
| 467 | 20240111 | 122900 | 7160718350 | 21450 | 21450 | 21450 | 21450 | 2103 |
| 468 | 20240111 | 122800 | 7115609000 | 21450 | 21400 | 21450 | 21400 | 36 |
| 469 | 20240111 | 122700 | 7114838550 | 21400 | 21450 | 21450 | 21400 | 64 |
| 470 | 20240111 | 122600 | 7113468900 | 21450 | 21450 | 21450 | 21450 | 35 |
| 471 | 20240111 | 122500 | 7112718150 | 21450 | 21400 | 21450 | 21400 | 659 |
| 472 | 20240111 | 122400 | 7098603000 | 21400 | 21400 | 21400 | 21400 | 52 |
| 473 | 20240111 | 122300 | 7097490200 | 21400 | 21400 | 21450 | 21400 | 40 |
| 474 | 20240111 | 122200 | 7096633950 | 21400 | 21400 | 21400 | 21400 | 501 |
| 475 | 20240111 | 122100 | 7085912550 | 21400 | 21400 | 21450 | 21400 | 102 |
| 476 | 20240111 | 122000 | 7083727650 | 21400 | 21450 | 21450 | 21400 | 270 |
| 477 | 20240111 | 121900 | 7077949600 | 21400 | 21400 | 21450 | 21400 | 236 |
| 478 | 20240111 | 121800 | 7072899100 | 21400 | 21400 | 21400 | 21400 | 153 |
| 479 | 20240111 | 121700 | 7069624900 | 21450 | 21400 | 21450 | 21400 | 168 |
| 480 | 20240111 | 121600 | 7066024650 | 21400 | 21400 | 21450 | 21400 | 555 |
| 481 | 20240111 | 121500 | 7054146400 | 21400 | 21400 | 21400 | 21400 | 137 |
| 482 | 20240111 | 121400 | 7051214600 | 21400 | 21400 | 21400 | 21400 | 141 |
| 483 | 20240111 | 121300 | 7048197200 | 21400 | 21400 | 21450 | 21400 | 283 |
| 484 | 20240111 | 121200 | 7042140400 | 21450 | 21400 | 21450 | 21400 | 16 |
| 485 | 20240111 | 121100 | 7041797450 | 21400 | 21450 | 21450 | 21400 | 39 |
| 486 | 20240111 | 121000 | 7040961900 | 21400 | 21400 | 21400 | 21400 | 91 |
| 487 | 20240111 | 120900 | 7039014500 | 21450 | 21400 | 21450 | 21400 | 1063 |
| 488 | 20240111 | 120800 | 7016251300 | 21450 | 21400 | 21450 | 21400 | 151 |
| 489 | 20240111 | 120700 | 7013018500 | 21450 | 21400 | 21450 | 21400 | 1192 |
| 490 | 20240111 | 120600 | 6987454450 | 21450 | 21400 | 21450 | 21400 | 39 |
| 491 | 20240111 | 120500 | 6986618350 | 21400 | 21400 | 21450 | 21400 | 77 |
| 492 | 20240111 | 120400 | 6984970050 | 21400 | 21400 | 21400 | 21400 | 506 |
| 493 | 20240111 | 120300 | 6974141650 | 21400 | 21450 | 21450 | 21400 | 38 |
| 494 | 20240111 | 120200 | 6973328400 | 21450 | 21450 | 21450 | 21400 | 34 |
| 495 | 20240111 | 120100 | 6972599200 | 21450 | 21400 | 21450 | 21400 | 757 |
| 496 | 20240111 | 120000 | 6956398500 | 21400 | 21400 | 21400 | 21350 | 575 |
| 497 | 20240111 | 115900 | 6944109850 | 21400 | 21400 | 21400 | 21400 | 51 |
| 498 | 20240111 | 115800 | 6943018450 | 21400 | 21400 | 21400 | 21400 | 37 |
| 499 | 20240111 | 115700 | 6942226650 | 21350 | 21400 | 21400 | 21350 | 177 |
| 500 | 20240111 | 115600 | 6938446400 | 21400 | 21400 | 21400 | 21400 | 74 |
| 501 | 20240111 | 115500 | 6936862800 | 21350 | 21350 | 21350 | 21350 | 50 |
| 502 | 20240111 | 115400 | 6935795300 | 21350 | 21350 | 21400 | 21300 | 305 |
| 503 | 20240111 | 115300 | 6929290800 | 21350 | 21400 | 21400 | 21300 | 1344 |
| 504 | 20240111 | 115200 | 6900612900 | 21400 | 21400 | 21450 | 21350 | 678 |
| 505 | 20240111 | 115100 | 6886109900 | 21400 | 21450 | 21450 | 21400 | 6 |
| 506 | 20240111 | 115000 | 6885981450 | 21450 | 21350 | 21450 | 21350 | 424 |
| 507 | 20240111 | 114900 | 6876907400 | 21350 | 21400 | 21400 | 21350 | 272 |
| 508 | 20240111 | 114800 | 6871099500 | 21350 | 21350 | 21400 | 21350 | 490 |
| 509 | 20240111 | 114700 | 6860632400 | 21350 | 21350 | 21350 | 21350 | 27 |
| 510 | 20240111 | 114600 | 6860055950 | 21300 | 21400 | 21400 | 21300 | 893 |
| 511 | 20240111 | 114500 | 6840999450 | 21400 | 21350 | 21400 | 21350 | 537 |
| 512 | 20240111 | 114400 | 6829533750 | 21350 | 21400 | 21400 | 21350 | 957 |
| 513 | 20240111 | 114300 | 6809100300 | 21400 | 21350 | 21400 | 21350 | 217 |
| 514 | 20240111 | 114200 | 6804458550 | 21400 | 21400 | 21400 | 21400 | 18 |
| 515 | 20240111 | 114100 | 6804073350 | 21400 | 21350 | 21400 | 21350 | 554 |
| 516 | 20240111 | 114000 | 6792242750 | 21350 | 21400 | 21400 | 21350 | 3136 |
| 517 | 20240111 | 113900 | 6725272200 | 21450 | 21400 | 21450 | 21400 | 4145 |
| 518 | 20240111 | 113800 | 6636544550 | 21450 | 21400 | 21450 | 21400 | 735 |
| 519 | 20240111 | 113700 | 6620814400 | 21400 | 21450 | 21450 | 21400 | 799 |
| 520 | 20240111 | 113600 | 6603715200 | 21450 | 21450 | 21450 | 21450 | 604 |
| 521 | 20240111 | 113500 | 6590759400 | 21450 | 21500 | 21500 | 21450 | 2738 |
| 522 | 20240111 | 113400 | 6532028950 | 21500 | 21500 | 21500 | 21450 | 95 |
| 523 | 20240111 | 113300 | 6529989950 | 21450 | 21450 | 21450 | 21450 | 280 |
| 524 | 20240111 | 113200 | 6523983950 | 21500 | 21500 | 21500 | 21450 | 474 |
| 525 | 20240111 | 113100 | 6513813450 | 21500 | 21500 | 21500 | 21450 | 463 |
| 526 | 20240111 | 113000 | 6503879300 | 21500 | 21450 | 21500 | 21450 | 439 |
| 527 | 20240111 | 112900 | 6494462650 | 21450 | 21500 | 21500 | 21450 | 754 |
| 528 | 20240111 | 112800 | 6478276750 | 21500 | 21500 | 21500 | 21500 | 169 |
| 529 | 20240111 | 112700 | 6474643250 | 21500 | 21500 | 21500 | 21500 | 331 |
| 530 | 20240111 | 112600 | 6467526750 | 21500 | 21500 | 21500 | 21500 | 1065 |
| 531 | 20240111 | 112500 | 6444629250 | 21450 | 21450 | 21450 | 21450 | 411 |
| 532 | 20240111 | 112400 | 6435813300 | 21450 | 21450 | 21500 | 21450 | 1432 |
| 533 | 20240111 | 112300 | 6405096250 | 21450 | 21550 | 21550 | 21450 | 712 |
| 534 | 20240111 | 112200 | 6389778400 | 21550 | 21500 | 21550 | 21500 | 442 |
| 535 | 20240111 | 112100 | 6380270300 | 21500 | 21500 | 21500 | 21450 | 2021 |
| 536 | 20240111 | 112000 | 6336825300 | 21500 | 21500 | 21500 | 21450 | 143 |
| 537 | 20240111 | 111900 | 6333753750 | 21500 | 21500 | 21500 | 21450 | 2749 |
| 538 | 20240111 | 111800 | 6274651050 | 21500 | 21450 | 21500 | 21450 | 336 |
| 539 | 20240111 | 111700 | 6267437100 | 21450 | 21450 | 21450 | 21450 | 30 |
| 540 | 20240111 | 111600 | 6266793600 | 21450 | 21450 | 21450 | 21450 | 262 |
| 541 | 20240111 | 111500 | 6261173700 | 21400 | 21450 | 21450 | 21400 | 2820 |
| 542 | 20240111 | 111400 | 6200803100 | 21450 | 21450 | 21450 | 21400 | 253 |
| 543 | 20240111 | 111300 | 6195386250 | 21400 | 21450 | 21450 | 21400 | 889 |
| 544 | 20240111 | 111200 | 6176345900 | 21400 | 21450 | 21450 | 21400 | 88 |
| 545 | 20240111 | 111100 | 6174460750 | 21450 | 21450 | 21450 | 21400 | 417 |
| 546 | 20240111 | 111000 | 6165527600 | 21450 | 21450 | 21450 | 21450 | 1322 |
| 547 | 20240111 | 110900 | 6137170700 | 21450 | 21500 | 21500 | 21450 | 448 |
| 548 | 20240111 | 110800 | 6127558700 | 21500 | 21500 | 21500 | 21450 | 832 |
| 549 | 20240111 | 110700 | 6109695250 | 21500 | 21550 | 21550 | 21500 | 3210 |
| 550 | 20240111 | 110600 | 6040631000 | 21550 | 21500 | 21550 | 21500 | 605 |
| 551 | 20240111 | 110500 | 6027598200 | 21500 | 21500 | 21500 | 21450 | 1579 |
| 552 | 20240111 | 110400 | 5993652550 | 21450 | 21500 | 21500 | 21450 | 1830 |
| 553 | 20240111 | 110300 | 5954312050 | 21450 | 21500 | 21500 | 21450 | 295 |
| 554 | 20240111 | 110200 | 5947983450 | 21500 | 21450 | 21500 | 21450 | 3907 |
| 555 | 20240111 | 110100 | 5864125750 | 21450 | 21450 | 21450 | 21400 | 604 |
| 556 | 20240111 | 110000 | 5851177450 | 21450 | 21400 | 21450 | 21400 | 1135 |
| 557 | 20240111 | 105900 | 5826831950 | 21450 | 21450 | 21450 | 21400 | 447 |
| 558 | 20240111 | 105800 | 5817254150 | 21450 | 21400 | 21450 | 21400 | 9748 |
| 559 | 20240111 | 105700 | 5608617150 | 21350 | 21350 | 21400 | 21350 | 477 |
| 560 | 20240111 | 105600 | 5598432150 | 21350 | 21350 | 21400 | 21350 | 392 |
| 561 | 20240111 | 105500 | 5590057750 | 21400 | 21400 | 21400 | 21350 | 98 |
| 562 | 20240111 | 105400 | 5587964650 | 21350 | 21350 | 21350 | 21350 | 425 |
| 563 | 20240111 | 105300 | 5578890900 | 21350 | 21400 | 21400 | 21350 | 238 |
| 564 | 20240111 | 105200 | 5573806300 | 21350 | 21400 | 21400 | 21350 | 409 |
| 565 | 20240111 | 105100 | 5565059000 | 21400 | 21350 | 21400 | 21350 | 26 |
| 566 | 20240111 | 105000 | 5564503000 | 21400 | 21350 | 21400 | 21350 | 396 |
| 567 | 20240111 | 104900 | 5556031750 | 21350 | 21350 | 21350 | 21350 | 728 |
| 568 | 20240111 | 104800 | 5540488950 | 21350 | 21350 | 21400 | 21350 | 2214 |
| 569 | 20240111 | 104700 | 5493218550 | 21350 | 21250 | 21350 | 21200 | 2212 |
| 570 | 20240111 | 104600 | 5446097650 | 21250 | 21300 | 21300 | 21200 | 2465 |
| 571 | 20240111 | 104500 | 5393761750 | 21300 | 21150 | 21300 | 21150 | 3455 |
| 572 | 20240111 | 104400 | 5320426450 | 21200 | 21150 | 21200 | 21150 | 458 |
| 573 | 20240111 | 104300 | 5310739150 | 21150 | 21150 | 21200 | 21150 | 1011 |
| 574 | 20240111 | 104200 | 5289344350 | 21200 | 21200 | 21200 | 21150 | 252 |
| 575 | 20240111 | 104100 | 5284013200 | 21200 | 21150 | 21200 | 21150 | 656 |
| 576 | 20240111 | 104000 | 5270136350 | 21100 | 21200 | 21250 | 21100 | 1293 |
| 577 | 20240111 | 103900 | 5242787050 | 21200 | 21200 | 21200 | 21150 | 1069 |
| 578 | 20240111 | 103800 | 5220127300 | 21200 | 21150 | 21200 | 21150 | 867 |
| 579 | 20240111 | 103700 | 5201789900 | 21150 | 21100 | 21150 | 21100 | 749 |
| 580 | 20240111 | 103600 | 5185953500 | 21100 | 21200 | 21200 | 21100 | 8343 |
| 581 | 20240111 | 103500 | 5009497400 | 21200 | 21250 | 21250 | 21200 | 81 |
| 582 | 20240111 | 103400 | 5007780100 | 21250 | 21250 | 21250 | 21200 | 729 |
| 583 | 20240111 | 103300 | 4992298850 | 21200 | 21200 | 21250 | 21200 | 678 |
| 584 | 20240111 | 103200 | 4977924050 | 21200 | 21200 | 21250 | 21200 | 274 |
| 585 | 20240111 | 103100 | 4972113500 | 21200 | 21200 | 21200 | 21150 | 226 |
| 586 | 20240111 | 103000 | 4967324300 | 21200 | 21250 | 21250 | 21150 | 2142 |
| 587 | 20240111 | 102900 | 4921913650 | 21250 | 21200 | 21250 | 21200 | 445 |
| 588 | 20240111 | 102800 | 4912474400 | 21200 | 21200 | 21250 | 21200 | 91 |
| 589 | 20240111 | 102700 | 4910544200 | 21200 | 21200 | 21250 | 21200 | 1662 |
| 590 | 20240111 | 102600 | 4875303550 | 21250 | 21250 | 21250 | 21200 | 524 |
| 591 | 20240111 | 102500 | 4864174200 | 21250 | 21250 | 21250 | 21200 | 143 |
| 592 | 20240111 | 102400 | 4861135800 | 21200 | 21300 | 21300 | 21200 | 2215 |
| 593 | 20240111 | 102300 | 4814071250 | 21300 | 21250 | 21300 | 21250 | 136 |
| 594 | 20240111 | 102200 | 4811179600 | 21250 | 21300 | 21300 | 21250 | 290 |
| 595 | 20240111 | 102100 | 4805014400 | 21250 | 21250 | 21300 | 21250 | 167 |
| 596 | 20240111 | 102000 | 4801464950 | 21250 | 21250 | 21300 | 21250 | 984 |
| 597 | 20240111 | 101900 | 4780553950 | 21250 | 21300 | 21300 | 21250 | 888 |
| 598 | 20240111 | 101800 | 4761675800 | 21300 | 21350 | 21350 | 21300 | 1421 |
| 599 | 20240111 | 101700 | 4731408250 | 21350 | 21350 | 21350 | 21300 | 1268 |
| 600 | 20240111 | 101600 | 4704351000 | 21350 | 21350 | 21350 | 21300 | 2168 |
| 601 | 20240111 | 101500 | 4658087100 | 21350 | 21400 | 21400 | 21350 | 392 |
| 602 | 20240111 | 101400 | 4649717050 | 21400 | 21350 | 21400 | 21350 | 46 |
| 603 | 20240111 | 101300 | 4648733550 | 21350 | 21350 | 21400 | 21350 | 358 |
| 604 | 20240111 | 101200 | 4641090100 | 21350 | 21350 | 21400 | 21350 | 512 |
| 605 | 20240111 | 101100 | 4630151450 | 21350 | 21350 | 21400 | 21350 | 1703 |
| 606 | 20240111 | 101000 | 4593739700 | 21350 | 21350 | 21400 | 21350 | 346 |
| 607 | 20240111 | 100900 | 4586343400 | 21400 | 21350 | 21400 | 21350 | 142 |
| 608 | 20240111 | 100800 | 4583306650 | 21400 | 21400 | 21400 | 21350 | 604 |
| 609 | 20240111 | 100700 | 4570408700 | 21400 | 21350 | 21400 | 21350 | 1368 |
| 610 | 20240111 | 100600 | 4541141800 | 21350 | 21300 | 21350 | 21300 | 1956 |
| 611 | 20240111 | 100500 | 4499382000 | 21300 | 21300 | 21350 | 21300 | 454 |
| 612 | 20240111 | 100400 | 4489709250 | 21350 | 21300 | 21350 | 21250 | 1198 |
| 613 | 20240111 | 100300 | 4464197300 | 21300 | 21300 | 21350 | 21250 | 321 |
| 614 | 20240111 | 100200 | 4457354200 | 21300 | 21350 | 21350 | 21250 | 1158 |
| 615 | 20240111 | 100100 | 4432706000 | 21350 | 21250 | 21350 | 21200 | 1983 |
| 616 | 20240111 | 100000 | 4390485750 | 21200 | 21200 | 21350 | 21200 | 5093 |
| 617 | 20240111 | 095900 | 4282142750 | 21200 | 21200 | 21250 | 21100 | 3121 |
| 618 | 20240111 | 095800 | 4215996850 | 21200 | 21150 | 21200 | 21100 | 8315 |
| 619 | 20240111 | 095700 | 4040312550 | 21150 | 21150 | 21200 | 21100 | 4241 |
| 620 | 20240111 | 095600 | 3950529100 | 21150 | 21200 | 21200 | 21100 | 1802 |
| 621 | 20240111 | 095500 | 3912418200 | 21200 | 21150 | 21200 | 21100 | 1103 |
| 622 | 20240111 | 095400 | 3889084850 | 21100 | 21150 | 21150 | 21100 | 1733 |
| 623 | 20240111 | 095300 | 3852444450 | 21150 | 21150 | 21200 | 21100 | 3259 |
| 624 | 20240111 | 095200 | 3783555600 | 21200 | 21150 | 21200 | 21100 | 5182 |
| 625 | 20240111 | 095100 | 3673983550 | 21150 | 21200 | 21200 | 21150 | 1652 |
| 626 | 20240111 | 095000 | 3639004550 | 21200 | 21200 | 21250 | 21200 | 1208 |
| 627 | 20240111 | 094900 | 3613394700 | 21200 | 21200 | 21250 | 21200 | 2157 |
| 628 | 20240111 | 094800 | 3567666250 | 21250 | 21250 | 21250 | 21200 | 1587 |
| 629 | 20240111 | 094700 | 3534002650 | 21200 | 21150 | 21250 | 21150 | 5691 |
| 630 | 20240111 | 094600 | 3413385450 | 21200 | 21300 | 21300 | 21150 | 8216 |
| 631 | 20240111 | 094500 | 3239210550 | 21250 | 21300 | 21300 | 21250 | 6152 |
| 632 | 20240111 | 094400 | 3108411800 | 21300 | 21250 | 21300 | 21250 | 1987 |
| 633 | 20240111 | 094300 | 3066107000 | 21250 | 21300 | 21300 | 21250 | 5826 |
| 634 | 20240111 | 094200 | 2942098000 | 21300 | 21350 | 21350 | 21300 | 698 |
| 635 | 20240111 | 094100 | 2927219100 | 21350 | 21400 | 21400 | 21300 | 4215 |
| 636 | 20240111 | 094000 | 2837219350 | 21400 | 21400 | 21400 | 21350 | 1326 |
| 637 | 20240111 | 093900 | 2808874100 | 21400 | 21450 | 21450 | 21400 | 1965 |
| 638 | 20240111 | 093800 | 2766805300 | 21450 | 21400 | 21450 | 21400 | 731 |
| 639 | 20240111 | 093700 | 2751145450 | 21400 | 21400 | 21450 | 21400 | 1777 |
| 640 | 20240111 | 093600 | 2713049100 | 21400 | 21400 | 21450 | 21400 | 1161 |
| 641 | 20240111 | 093500 | 2688199300 | 21400 | 21350 | 21400 | 21350 | 476 |
| 642 | 20240111 | 093400 | 2678019200 | 21350 | 21350 | 21400 | 21350 | 729 |
| 643 | 20240111 | 093300 | 2662448200 | 21350 | 21350 | 21400 | 21350 | 598 |
| 644 | 20240111 | 093200 | 2649679150 | 21400 | 21350 | 21400 | 21350 | 1422 |
| 645 | 20240111 | 093100 | 2619313450 | 21350 | 21400 | 21400 | 21350 | 1902 |
| 646 | 20240111 | 093000 | 2578705450 | 21400 | 21400 | 21450 | 21350 | 4574 |
| 647 | 20240111 | 092900 | 2481014800 | 21400 | 21400 | 21400 | 21350 | 937 |
| 648 | 20240111 | 092800 | 2460968250 | 21400 | 21400 | 21500 | 21350 | 1278 |
| 649 | 20240111 | 092700 | 2433614600 | 21400 | 21450 | 21500 | 21400 | 3444 |
| 650 | 20240111 | 092600 | 2359746250 | 21500 | 21500 | 21500 | 21450 | 655 |
| 651 | 20240111 | 092500 | 2345683300 | 21500 | 21450 | 21500 | 21450 | 1910 |
| 652 | 20240111 | 092400 | 2304681400 | 21500 | 21450 | 21500 | 21400 | 1649 |
| 653 | 20240111 | 092300 | 2269312400 | 21400 | 21400 | 21450 | 21400 | 2758 |
| 654 | 20240111 | 092200 | 2210287700 | 21400 | 21400 | 21450 | 21400 | 1818 |
| 655 | 20240111 | 092100 | 2171344100 | 21450 | 21450 | 21500 | 21400 | 2229 |
| 656 | 20240111 | 092000 | 2123542000 | 21450 | 21500 | 21550 | 21450 | 2072 |
| 657 | 20240111 | 091900 | 2079083850 | 21500 | 21500 | 21550 | 21400 | 2263 |
| 658 | 20240111 | 091800 | 2030428950 | 21550 | 21550 | 21600 | 21500 | 3626 |
| 659 | 20240111 | 091700 | 1952283800 | 21550 | 21450 | 21550 | 21400 | 4937 |
| 660 | 20240111 | 091600 | 1846151300 | 21400 | 21350 | 21450 | 21350 | 3206 |
| 661 | 20240111 | 091500 | 1777467850 | 21250 | 21400 | 21400 | 21250 | 4999 |
| 662 | 20240111 | 091400 | 1670899750 | 21350 | 21300 | 21400 | 21300 | 1917 |
| 663 | 20240111 | 091300 | 1629994450 | 21300 | 21400 | 21400 | 21300 | 10011 |
| 664 | 20240111 | 091200 | 1416155450 | 21400 | 21350 | 21400 | 21350 | 1976 |
| 665 | 20240111 | 091100 | 1373919750 | 21350 | 21400 | 21400 | 21350 | 2177 |
| 666 | 20240111 | 091000 | 1327388450 | 21400 | 21400 | 21450 | 21400 | 1088 |
| 667 | 20240111 | 090900 | 1304101250 | 21400 | 21500 | 21550 | 21400 | 4356 |
| 668 | 20240111 | 090800 | 1210659550 | 21500 | 21450 | 21500 | 21400 | 2264 |
| 669 | 20240111 | 090700 | 1162090250 | 21400 | 21450 | 21450 | 21400 | 1507 |
| 670 | 20240111 | 090600 | 1129831950 | 21450 | 21400 | 21450 | 21350 | 6684 |
| 671 | 20240111 | 090500 | 986814950 | 21400 | 21500 | 21550 | 21400 | 6910 |
| 672 | 20240111 | 090400 | 838391100 | 21500 | 21500 | 21550 | 21450 | 4454 |
| 673 | 20240111 | 090300 | 742678300 | 21450 | 21600 | 21600 | 21450 | 7525 |
| 674 | 20240111 | 090200 | 580825650 | 21600 | 21650 | 21650 | 21500 | 6565 |
| 675 | 20240111 | 090100 | 439170300 | 21650 | 21750 | 21800 | 21550 | 7617 |
| 676 | 20240111 | 090000 | 274256100 | 21750 | 21500 | 21800 | 21450 | 12662 |