36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 3 | 20240117 | 201200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240117 | 201100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240117 | 201000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240117 | 200900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240117 | 200800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240117 | 200700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240117 | 200600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240117 | 200500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240117 | 200400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240117 | 200300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240117 | 200200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240117 | 200100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240117 | 200000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240117 | 195900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240117 | 195800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240117 | 195700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240117 | 195600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240117 | 195500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240117 | 195400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240117 | 195300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240117 | 195200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240117 | 195100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240117 | 195000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240117 | 194900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240117 | 194800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240117 | 194700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240117 | 194600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240117 | 194500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240117 | 194400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240117 | 194300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 33 | 20240117 | 194200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240117 | 194100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240117 | 194000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240117 | 193900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240117 | 193800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240117 | 193700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240117 | 193600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240117 | 193500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240117 | 193400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240117 | 193300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240117 | 193200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240117 | 193100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240117 | 193000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240117 | 192900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240117 | 192800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240117 | 192700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240117 | 192600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240117 | 192500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240117 | 192400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240117 | 192300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240117 | 192200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240117 | 192100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240117 | 192000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240117 | 191900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240117 | 191800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240117 | 191700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240117 | 191600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240117 | 191500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240117 | 191400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240117 | 191300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 63 | 20240117 | 191200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240117 | 191100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240117 | 191000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240117 | 190900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240117 | 190800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240117 | 190700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240117 | 190600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240117 | 190500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240117 | 190400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240117 | 190300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240117 | 190200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240117 | 190100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240117 | 190000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240117 | 185900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240117 | 185800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240117 | 185700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240117 | 185600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240117 | 185500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240117 | 185400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240117 | 185300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240117 | 185200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240117 | 185100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240117 | 185000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240117 | 184900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240117 | 184800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240117 | 184700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240117 | 184600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240117 | 184500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240117 | 184400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240117 | 184300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 93 | 20240117 | 184200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240117 | 184100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240117 | 184000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240117 | 183900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240117 | 183800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240117 | 183700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240117 | 183600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240117 | 183500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240117 | 183400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240117 | 183300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240117 | 183200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240117 | 183100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240117 | 183000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240117 | 182900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240117 | 182800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240117 | 182700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240117 | 182600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240117 | 182500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240117 | 182400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240117 | 182300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240117 | 182200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240117 | 182100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240117 | 182000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240117 | 181900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240117 | 181800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240117 | 181700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240117 | 181600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240117 | 181500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240117 | 181400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240117 | 181300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 123 | 20240117 | 181200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240117 | 181100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240117 | 181000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240117 | 180900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240117 | 180800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240117 | 180700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240117 | 180600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240117 | 180500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240117 | 180400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240117 | 180300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240117 | 180200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240117 | 180100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240117 | 180000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240117 | 175900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240117 | 175800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240117 | 175700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240117 | 175600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240117 | 175500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240117 | 175400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240117 | 175300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240117 | 175200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240117 | 175100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240117 | 175000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240117 | 174900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240117 | 174800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240117 | 174700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240117 | 174600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240117 | 174500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240117 | 174400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240117 | 174300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 153 | 20240117 | 174200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240117 | 174100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240117 | 174000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240117 | 173900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240117 | 173800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240117 | 173700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240117 | 173600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240117 | 173500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240117 | 173400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240117 | 173300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240117 | 173200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240117 | 173100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240117 | 173000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240117 | 172900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240117 | 172800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240117 | 172700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240117 | 172600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240117 | 172500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240117 | 172400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240117 | 172300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240117 | 172200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240117 | 172100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240117 | 172000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240117 | 171900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240117 | 171800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240117 | 171700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240117 | 171600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240117 | 171500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240117 | 171400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240117 | 171300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 183 | 20240117 | 171200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240117 | 171100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240117 | 171000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240117 | 170900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240117 | 170800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240117 | 170700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240117 | 170600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240117 | 170500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240117 | 170400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20240117 | 170300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20240117 | 170200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20240117 | 170100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20240117 | 170000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20240117 | 165900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20240117 | 165800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20240117 | 165700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20240117 | 165600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20240117 | 165500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20240117 | 165400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20240117 | 165300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20240117 | 165200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20240117 | 165100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20240117 | 165000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20240117 | 164900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20240117 | 164800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20240117 | 164700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20240117 | 164600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20240117 | 164500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20240117 | 164400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20240117 | 164300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 213 | 20240117 | 164200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20240117 | 164100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20240117 | 164000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20240117 | 163900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20240117 | 163800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20240117 | 163700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20240117 | 163600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20240117 | 163500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20240117 | 163400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20240117 | 163300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20240117 | 163200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20240117 | 163100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20240117 | 163000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20240117 | 162900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20240117 | 162800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20240117 | 162700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20240117 | 162600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20240117 | 162500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240117 | 162400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20240117 | 162300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20240117 | 162200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20240117 | 162100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20240117 | 162000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20240117 | 161900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20240117 | 161800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20240117 | 161700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20240117 | 161600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20240117 | 161500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20240117 | 161400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20240117 | 161300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 243 | 20240117 | 161200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20240117 | 161100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20240117 | 161000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20240117 | 160900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20240117 | 160800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20240117 | 160700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20240117 | 160600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20240117 | 160500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20240117 | 160400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20240117 | 160300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20240117 | 160200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20240117 | 160100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20240117 | 160000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20240117 | 155900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20240117 | 155800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20240117 | 155700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20240117 | 155600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20240117 | 155500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20240117 | 155400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20240117 | 155300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20240117 | 155200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20240117 | 155100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20240117 | 155000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20240117 | 154900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20240117 | 154800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20240117 | 154700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20240117 | 154600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20240117 | 154500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20240117 | 154400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20240117 | 154300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 273 | 20240117 | 154200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20240117 | 154100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20240117 | 154000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20240117 | 153900 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20240117 | 153800 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20240117 | 153700 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20240117 | 153600 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20240117 | 153500 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 281 | 20240117 | 153400 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 282 | 20240117 | 153300 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 283 | 20240117 | 153200 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 284 | 20240117 | 153100 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 0 |
| 285 | 20240117 | 153000 | 10121295280 | 19880 | 19880 | 19880 | 19880 | 6413 |
| 286 | 20240117 | 152900 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 287 | 20240117 | 152800 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 288 | 20240117 | 152700 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 289 | 20240117 | 152600 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 290 | 20240117 | 152500 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 291 | 20240117 | 152400 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 292 | 20240117 | 152300 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 293 | 20240117 | 152200 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 294 | 20240117 | 152100 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 295 | 20240117 | 152000 | 9993804840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 296 | 20240117 | 151900 | 9993804840 | 19900 | 19900 | 19910 | 19880 | 1190 |
| 297 | 20240117 | 151800 | 9970130960 | 19910 | 19920 | 19930 | 19890 | 1422 |
| 298 | 20240117 | 151700 | 9941818890 | 19910 | 19890 | 19920 | 19870 | 2507 |
| 299 | 20240117 | 151600 | 9891935410 | 19890 | 19880 | 19890 | 19870 | 845 |
| 300 | 20240117 | 151500 | 9875136910 | 19880 | 19860 | 19880 | 19860 | 552 |
| 301 | 20240117 | 151400 | 9864165770 | 19860 | 19850 | 19870 | 19850 | 834 |
| 302 | 20240117 | 151300 | 9847603070 | 19850 | 19850 | 19860 | 19840 | 388 |
| 303 | 20240117 | 151200 | 9839900950 | 19850 | 19860 | 19860 | 19830 | 943 |
| 304 | 20240117 | 151100 | 9821183030 | 19860 | 19850 | 19860 | 19850 | 346 |
| 305 | 20240117 | 151000 | 9814312510 | 19850 | 19810 | 19850 | 19810 | 1340 |
| 306 | 20240117 | 150900 | 9787732820 | 19820 | 19820 | 19820 | 19810 | 52 |
| 307 | 20240117 | 150800 | 9786702440 | 19810 | 19810 | 19820 | 19810 | 913 |
| 308 | 20240117 | 150700 | 9768615810 | 19820 | 19820 | 19820 | 19810 | 681 |
| 309 | 20240117 | 150600 | 9755118440 | 19820 | 19810 | 19840 | 19800 | 3526 |
| 310 | 20240117 | 150500 | 9685229190 | 19810 | 19820 | 19820 | 19810 | 1975 |
| 311 | 20240117 | 150400 | 9646096600 | 19820 | 19810 | 19840 | 19810 | 955 |
| 312 | 20240117 | 150300 | 9627161880 | 19820 | 19820 | 19840 | 19800 | 1107 |
| 313 | 20240117 | 150200 | 9605228910 | 19840 | 19790 | 19850 | 19790 | 1428 |
| 314 | 20240117 | 150100 | 9576919290 | 19790 | 19770 | 19800 | 19770 | 835 |
| 315 | 20240117 | 150000 | 9560399530 | 19780 | 19740 | 19780 | 19720 | 2056 |
| 316 | 20240117 | 145900 | 9519781510 | 19730 | 19730 | 19740 | 19720 | 776 |
| 317 | 20240117 | 145800 | 9504476100 | 19750 | 19740 | 19750 | 19730 | 1014 |
| 318 | 20240117 | 145700 | 9484466040 | 19740 | 19770 | 19770 | 19730 | 740 |
| 319 | 20240117 | 145600 | 9469847200 | 19780 | 19760 | 19780 | 19760 | 322 |
| 320 | 20240117 | 145500 | 9463482380 | 19770 | 19770 | 19780 | 19770 | 1667 |
| 321 | 20240117 | 145400 | 9430525760 | 19770 | 19770 | 19780 | 19750 | 149 |
| 322 | 20240117 | 145300 | 9427579830 | 19720 | 19710 | 19720 | 19710 | 31 |
| 323 | 20240117 | 145200 | 9426968560 | 19700 | 19800 | 19800 | 19700 | 1203 |
| 324 | 20240117 | 145100 | 9403267470 | 19800 | 19710 | 19800 | 19690 | 7286 |
| 325 | 20240117 | 145000 | 9259639350 | 19730 | 19730 | 19730 | 19690 | 13228 |
| 326 | 20240117 | 144900 | 8998980800 | 19730 | 19780 | 19780 | 19720 | 914 |
| 327 | 20240117 | 144800 | 8980948840 | 19770 | 19780 | 19790 | 19720 | 6994 |
| 328 | 20240117 | 144700 | 8842913340 | 19780 | 19810 | 19820 | 19780 | 2671 |
| 329 | 20240117 | 144600 | 8790036510 | 19810 | 19810 | 19810 | 19810 | 106 |
| 330 | 20240117 | 144500 | 8787936650 | 19810 | 19820 | 19820 | 19810 | 369 |
| 331 | 20240117 | 144400 | 8780626600 | 19820 | 19810 | 19820 | 19810 | 387 |
| 332 | 20240117 | 144300 | 8772959980 | 19810 | 19810 | 19810 | 19800 | 1189 |
| 333 | 20240117 | 144200 | 8749416100 | 19800 | 19810 | 19810 | 19800 | 816 |
| 334 | 20240117 | 144100 | 8733256640 | 19810 | 19820 | 19820 | 19810 | 988 |
| 335 | 20240117 | 144000 | 8713683160 | 19820 | 19820 | 19820 | 19820 | 617 |
| 336 | 20240117 | 143900 | 8701454220 | 19820 | 19830 | 19830 | 19820 | 799 |
| 337 | 20240117 | 143800 | 8685617280 | 19830 | 19830 | 19840 | 19830 | 1538 |
| 338 | 20240117 | 143700 | 8655118680 | 19840 | 19840 | 19840 | 19830 | 56 |
| 339 | 20240117 | 143600 | 8654008020 | 19840 | 19840 | 19840 | 19830 | 779 |
| 340 | 20240117 | 143500 | 8638555490 | 19850 | 19850 | 19850 | 19840 | 1096 |
| 341 | 20240117 | 143400 | 8616809090 | 19850 | 19840 | 19850 | 19840 | 527 |
| 342 | 20240117 | 143300 | 8606352080 | 19840 | 19840 | 19840 | 19830 | 703 |
| 343 | 20240117 | 143200 | 8592404660 | 19840 | 19840 | 19840 | 19830 | 101 |
| 344 | 20240117 | 143100 | 8590400870 | 19840 | 19840 | 19840 | 19840 | 99 |
| 345 | 20240117 | 143000 | 8588436710 | 19830 | 19840 | 19840 | 19830 | 190 |
| 346 | 20240117 | 142900 | 8584667320 | 19840 | 19830 | 19840 | 19830 | 1015 |
| 347 | 20240117 | 142800 | 8564536970 | 19830 | 19840 | 19840 | 19830 | 129 |
| 348 | 20240117 | 142700 | 8561978200 | 19840 | 19830 | 19840 | 19830 | 366 |
| 349 | 20240117 | 142600 | 8554720170 | 19840 | 19830 | 19840 | 19830 | 958 |
| 350 | 20240117 | 142500 | 8535718340 | 19830 | 19840 | 19840 | 19830 | 32 |
| 351 | 20240117 | 142400 | 8535083540 | 19830 | 19830 | 19840 | 19830 | 245 |
| 352 | 20240117 | 142300 | 8530224870 | 19840 | 19850 | 19850 | 19840 | 1058 |
| 353 | 20240117 | 142200 | 8509234030 | 19840 | 19840 | 19850 | 19840 | 291 |
| 354 | 20240117 | 142100 | 8503460300 | 19850 | 19860 | 19860 | 19840 | 757 |
| 355 | 20240117 | 142000 | 8488436910 | 19860 | 19870 | 19870 | 19860 | 187 |
| 356 | 20240117 | 141900 | 8484722970 | 19870 | 19870 | 19870 | 19870 | 690 |
| 357 | 20240117 | 141800 | 8471012670 | 19870 | 19860 | 19870 | 19860 | 172 |
| 358 | 20240117 | 141700 | 8467595900 | 19860 | 19850 | 19860 | 19850 | 281 |
| 359 | 20240117 | 141600 | 8462015500 | 19850 | 19850 | 19860 | 19850 | 347 |
| 360 | 20240117 | 141500 | 8455127510 | 19850 | 19840 | 19850 | 19840 | 200 |
| 361 | 20240117 | 141400 | 8451158510 | 19840 | 19840 | 19840 | 19830 | 1370 |
| 362 | 20240117 | 141300 | 8423977760 | 19840 | 19830 | 19840 | 19830 | 133 |
| 363 | 20240117 | 141200 | 8421340200 | 19820 | 19830 | 19830 | 19820 | 489 |
| 364 | 20240117 | 141100 | 8411645070 | 19830 | 19830 | 19830 | 19830 | 288 |
| 365 | 20240117 | 141000 | 8405934030 | 19830 | 19840 | 19840 | 19830 | 245 |
| 366 | 20240117 | 140900 | 8401074550 | 19830 | 19840 | 19840 | 19830 | 155 |
| 367 | 20240117 | 140800 | 8398000310 | 19840 | 19850 | 19850 | 19840 | 197 |
| 368 | 20240117 | 140700 | 8394091180 | 19850 | 19840 | 19850 | 19830 | 281 |
| 369 | 20240117 | 140600 | 8388518300 | 19840 | 19890 | 19890 | 19840 | 1968 |
| 370 | 20240117 | 140500 | 8349420230 | 19890 | 19900 | 19900 | 19880 | 521 |
| 371 | 20240117 | 140400 | 8339060170 | 19900 | 19900 | 19900 | 19900 | 381 |
| 372 | 20240117 | 140300 | 8331478270 | 19910 | 19900 | 19910 | 19900 | 209 |
| 373 | 20240117 | 140200 | 8327317650 | 19900 | 19890 | 19910 | 19890 | 359 |
| 374 | 20240117 | 140100 | 8320174900 | 19900 | 19920 | 19920 | 19900 | 1168 |
| 375 | 20240117 | 140000 | 8296921190 | 19920 | 19900 | 19920 | 19900 | 359 |
| 376 | 20240117 | 135900 | 8289773640 | 19900 | 19900 | 19900 | 19900 | 67 |
| 377 | 20240117 | 135800 | 8288440340 | 19910 | 19910 | 19910 | 19900 | 1325 |
| 378 | 20240117 | 135700 | 8262072240 | 19910 | 19920 | 19920 | 19910 | 152 |
| 379 | 20240117 | 135600 | 8259045460 | 19920 | 19900 | 19920 | 19900 | 416 |
| 380 | 20240117 | 135500 | 8250765740 | 19900 | 19900 | 19900 | 19900 | 205 |
| 381 | 20240117 | 135400 | 8246686240 | 19880 | 19890 | 19900 | 19880 | 261 |
| 382 | 20240117 | 135300 | 8241493800 | 19890 | 19920 | 19920 | 19890 | 838 |
| 383 | 20240117 | 135200 | 8224817410 | 19920 | 19930 | 19930 | 19920 | 192 |
| 384 | 20240117 | 135100 | 8220991440 | 19930 | 19960 | 19960 | 19930 | 597 |
| 385 | 20240117 | 135000 | 8209087120 | 19950 | 19950 | 19950 | 19940 | 167 |
| 386 | 20240117 | 134900 | 8205755480 | 19940 | 19940 | 19950 | 19940 | 416 |
| 387 | 20240117 | 134800 | 8197460430 | 19940 | 19920 | 19940 | 19920 | 540 |
| 388 | 20240117 | 134700 | 8186696640 | 19880 | 19930 | 19930 | 19880 | 482 |
| 389 | 20240117 | 134600 | 8177108250 | 19930 | 19880 | 19930 | 19880 | 2878 |
| 390 | 20240117 | 134500 | 8119804440 | 19880 | 19870 | 19880 | 19800 | 1377 |
| 391 | 20240117 | 134400 | 8092463520 | 19870 | 19860 | 19870 | 19840 | 192 |
| 392 | 20240117 | 134300 | 8088651390 | 19860 | 19840 | 19860 | 19840 | 1138 |
| 393 | 20240117 | 134200 | 8066061290 | 19840 | 19770 | 19850 | 19770 | 2412 |
| 394 | 20240117 | 134100 | 8018303540 | 19760 | 19750 | 19770 | 19750 | 509 |
| 395 | 20240117 | 134000 | 8008250290 | 19750 | 19760 | 19760 | 19750 | 247 |
| 396 | 20240117 | 133900 | 8003369950 | 19760 | 19770 | 19770 | 19740 | 526 |
| 397 | 20240117 | 133800 | 7992980330 | 19760 | 19740 | 19760 | 19740 | 390 |
| 398 | 20240117 | 133700 | 7985279010 | 19750 | 19740 | 19760 | 19740 | 524 |
| 399 | 20240117 | 133600 | 7974931710 | 19740 | 19790 | 19790 | 19740 | 7895 |
| 400 | 20240117 | 133500 | 7818983640 | 19780 | 19790 | 19790 | 19780 | 308 |
| 401 | 20240117 | 133400 | 7812891260 | 19790 | 19790 | 19790 | 19780 | 1747 |
| 402 | 20240117 | 133300 | 7778328130 | 19790 | 19800 | 19800 | 19790 | 236 |
| 403 | 20240117 | 133200 | 7773655420 | 19800 | 19800 | 19800 | 19790 | 390 |
| 404 | 20240117 | 133100 | 7765933440 | 19800 | 19800 | 19800 | 19800 | 99 |
| 405 | 20240117 | 133000 | 7763973240 | 19790 | 19800 | 19800 | 19790 | 125 |
| 406 | 20240117 | 132900 | 7761499350 | 19790 | 19790 | 19800 | 19780 | 1145 |
| 407 | 20240117 | 132800 | 7738840320 | 19790 | 19790 | 19790 | 19790 | 302 |
| 408 | 20240117 | 132700 | 7732863740 | 19790 | 19780 | 19790 | 19780 | 448 |
| 409 | 20240117 | 132600 | 7724001070 | 19790 | 19790 | 19790 | 19780 | 245 |
| 410 | 20240117 | 132500 | 7719153100 | 19790 | 19790 | 19790 | 19780 | 1421 |
| 411 | 20240117 | 132400 | 7691031520 | 19790 | 19810 | 19810 | 19790 | 3531 |
| 412 | 20240117 | 132300 | 7621127860 | 19800 | 19810 | 19810 | 19800 | 717 |
| 413 | 20240117 | 132200 | 7606930540 | 19810 | 19820 | 19820 | 19800 | 5924 |
| 414 | 20240117 | 132100 | 7489602550 | 19820 | 19830 | 19830 | 19820 | 47 |
| 415 | 20240117 | 132000 | 7488670560 | 19830 | 19830 | 19830 | 19830 | 183 |
| 416 | 20240117 | 131900 | 7485041670 | 19830 | 19840 | 19840 | 19830 | 335 |
| 417 | 20240117 | 131800 | 7478398570 | 19830 | 19830 | 19840 | 19830 | 1246 |
| 418 | 20240117 | 131700 | 7453690220 | 19840 | 19840 | 19840 | 19840 | 43 |
| 419 | 20240117 | 131600 | 7452837100 | 19840 | 19840 | 19840 | 19840 | 146 |
| 420 | 20240117 | 131500 | 7449940460 | 19830 | 19850 | 19850 | 19830 | 258 |
| 421 | 20240117 | 131400 | 7444821740 | 19850 | 19830 | 19850 | 19820 | 258 |
| 422 | 20240117 | 131300 | 7439705470 | 19820 | 19820 | 19840 | 19820 | 1172 |
| 423 | 20240117 | 131200 | 7416474510 | 19820 | 19820 | 19820 | 19820 | 112 |
| 424 | 20240117 | 131100 | 7414254670 | 19820 | 19820 | 19820 | 19820 | 60 |
| 425 | 20240117 | 131000 | 7413065470 | 19820 | 19830 | 19840 | 19820 | 1994 |
| 426 | 20240117 | 130900 | 7373532740 | 19830 | 19830 | 19830 | 19830 | 22 |
| 427 | 20240117 | 130800 | 7373096480 | 19830 | 19830 | 19830 | 19820 | 576 |
| 428 | 20240117 | 130700 | 7361675700 | 19830 | 19840 | 19840 | 19820 | 810 |
| 429 | 20240117 | 130600 | 7345615130 | 19840 | 19830 | 19840 | 19830 | 679 |
| 430 | 20240117 | 130500 | 7332143940 | 19830 | 19830 | 19840 | 19830 | 246 |
| 431 | 20240117 | 130400 | 7327265010 | 19830 | 19840 | 19840 | 19830 | 25 |
| 432 | 20240117 | 130300 | 7326769070 | 19810 | 19840 | 19840 | 19810 | 2173 |
| 433 | 20240117 | 130200 | 7283705560 | 19830 | 19830 | 19840 | 19830 | 39 |
| 434 | 20240117 | 130100 | 7282931900 | 19830 | 19830 | 19830 | 19830 | 300 |
| 435 | 20240117 | 130000 | 7276982900 | 19830 | 19840 | 19840 | 19820 | 672 |
| 436 | 20240117 | 125900 | 7263656730 | 19840 | 19840 | 19840 | 19830 | 103 |
| 437 | 20240117 | 125800 | 7261613280 | 19840 | 19850 | 19850 | 19830 | 314 |
| 438 | 20240117 | 125700 | 7255383910 | 19840 | 19850 | 19850 | 19840 | 2338 |
| 439 | 20240117 | 125600 | 7208994490 | 19850 | 19850 | 19850 | 19840 | 261 |
| 440 | 20240117 | 125500 | 7203816070 | 19840 | 19840 | 19840 | 19840 | 79 |
| 441 | 20240117 | 125400 | 7202248710 | 19830 | 19820 | 19830 | 19820 | 118 |
| 442 | 20240117 | 125300 | 7199908850 | 19820 | 19820 | 19820 | 19820 | 276 |
| 443 | 20240117 | 125200 | 7194438530 | 19820 | 19820 | 19820 | 19810 | 957 |
| 444 | 20240117 | 125100 | 7175477380 | 19810 | 19820 | 19830 | 19810 | 771 |
| 445 | 20240117 | 125000 | 7160196310 | 19820 | 19830 | 19830 | 19820 | 401 |
| 446 | 20240117 | 124900 | 7152246390 | 19820 | 19830 | 19830 | 19820 | 1031 |
| 447 | 20240117 | 124800 | 7131811950 | 19820 | 19840 | 19840 | 19820 | 2068 |
| 448 | 20240117 | 124700 | 7090798450 | 19830 | 19840 | 19840 | 19830 | 25 |
| 449 | 20240117 | 124600 | 7090302670 | 19840 | 19850 | 19850 | 19840 | 242 |
| 450 | 20240117 | 124500 | 7085500780 | 19850 | 19840 | 19850 | 19840 | 279 |
| 451 | 20240117 | 124400 | 7079964790 | 19840 | 19840 | 19840 | 19840 | 352 |
| 452 | 20240117 | 124300 | 7072981110 | 19840 | 19850 | 19850 | 19840 | 844 |
| 453 | 20240117 | 124200 | 7056236100 | 19850 | 19850 | 19850 | 19850 | 21 |
| 454 | 20240117 | 124100 | 7055819250 | 19850 | 19840 | 19850 | 19840 | 337 |
| 455 | 20240117 | 124000 | 7049133160 | 19840 | 19850 | 19850 | 19840 | 1741 |
| 456 | 20240117 | 123900 | 7014574520 | 19860 | 19870 | 19870 | 19850 | 607 |
| 457 | 20240117 | 123800 | 7002522040 | 19890 | 19890 | 19890 | 19890 | 67 |
| 458 | 20240117 | 123700 | 7001189410 | 19890 | 19880 | 19890 | 19870 | 235 |
| 459 | 20240117 | 123600 | 6996517690 | 19890 | 19880 | 19890 | 19860 | 1378 |
| 460 | 20240117 | 123500 | 6969118340 | 19860 | 19880 | 19890 | 19860 | 827 |
| 461 | 20240117 | 123400 | 6952688730 | 19890 | 19880 | 19890 | 19870 | 553 |
| 462 | 20240117 | 123300 | 6941693510 | 19870 | 19880 | 19880 | 19870 | 268 |
| 463 | 20240117 | 123200 | 6936366470 | 19880 | 19880 | 19880 | 19870 | 94 |
| 464 | 20240117 | 123100 | 6934498170 | 19870 | 19890 | 19890 | 19870 | 479 |
| 465 | 20240117 | 123000 | 6924973380 | 19890 | 19910 | 19920 | 19890 | 618 |
| 466 | 20240117 | 122900 | 6912674210 | 19900 | 19910 | 19910 | 19900 | 148 |
| 467 | 20240117 | 122800 | 6909728530 | 19910 | 19910 | 19920 | 19910 | 808 |
| 468 | 20240117 | 122700 | 6893640000 | 19910 | 19930 | 19930 | 19910 | 535 |
| 469 | 20240117 | 122600 | 6882986980 | 19930 | 19910 | 19930 | 19910 | 248 |
| 470 | 20240117 | 122500 | 6878047030 | 19920 | 19900 | 19920 | 19900 | 647 |
| 471 | 20240117 | 122400 | 6865163380 | 19900 | 19910 | 19910 | 19900 | 2 |
| 472 | 20240117 | 122300 | 6865123570 | 19910 | 19890 | 19910 | 19870 | 423 |
| 473 | 20240117 | 122200 | 6856712340 | 19880 | 19880 | 19880 | 19880 | 20 |
| 474 | 20240117 | 122100 | 6856314740 | 19880 | 19910 | 19910 | 19880 | 1872 |
| 475 | 20240117 | 122000 | 6819097880 | 19920 | 19930 | 19930 | 19920 | 439 |
| 476 | 20240117 | 121900 | 6810352940 | 19930 | 19870 | 19930 | 19870 | 2279 |
| 477 | 20240117 | 121800 | 6765008500 | 19880 | 19870 | 19880 | 19870 | 459 |
| 478 | 20240117 | 121700 | 6755886040 | 19870 | 19880 | 19880 | 19870 | 849 |
| 479 | 20240117 | 121600 | 6739015430 | 19880 | 19890 | 19890 | 19880 | 1784 |
| 480 | 20240117 | 121500 | 6703548260 | 19890 | 19880 | 19890 | 19880 | 705 |
| 481 | 20240117 | 121400 | 6689528950 | 19880 | 19890 | 19900 | 19880 | 578 |
| 482 | 20240117 | 121300 | 6678035910 | 19890 | 19890 | 19890 | 19890 | 530 |
| 483 | 20240117 | 121200 | 6667494210 | 19890 | 19890 | 19890 | 19890 | 107 |
| 484 | 20240117 | 121100 | 6665365980 | 19890 | 19890 | 19890 | 19890 | 130 |
| 485 | 20240117 | 121000 | 6662780280 | 19890 | 19890 | 19890 | 19880 | 170 |
| 486 | 20240117 | 120900 | 6659399000 | 19890 | 19890 | 19890 | 19890 | 383 |
| 487 | 20240117 | 120800 | 6651781130 | 19900 | 19880 | 19900 | 19880 | 140 |
| 488 | 20240117 | 120700 | 6648996740 | 19880 | 19890 | 19890 | 19880 | 205 |
| 489 | 20240117 | 120600 | 6644919320 | 19890 | 19890 | 19890 | 19880 | 782 |
| 490 | 20240117 | 120500 | 6629372990 | 19890 | 19890 | 19900 | 19890 | 303 |
| 491 | 20240117 | 120400 | 6623345860 | 19890 | 19870 | 19890 | 19870 | 382 |
| 492 | 20240117 | 120300 | 6615752700 | 19880 | 19870 | 19880 | 19870 | 311 |
| 493 | 20240117 | 120200 | 6609571120 | 19870 | 19870 | 19880 | 19870 | 14 |
| 494 | 20240117 | 120100 | 6609292840 | 19870 | 19870 | 19870 | 19870 | 545 |
| 495 | 20240117 | 120000 | 6598463690 | 19870 | 19860 | 19880 | 19860 | 128 |
| 496 | 20240117 | 115900 | 6595921360 | 19860 | 19870 | 19870 | 19860 | 267 |
| 497 | 20240117 | 115800 | 6590617690 | 19860 | 19850 | 19860 | 19850 | 146 |
| 498 | 20240117 | 115700 | 6587718150 | 19860 | 19860 | 19860 | 19850 | 739 |
| 499 | 20240117 | 115600 | 6573043180 | 19860 | 19850 | 19860 | 19850 | 492 |
| 500 | 20240117 | 115500 | 6563274290 | 19840 | 19830 | 19840 | 19820 | 298 |
| 501 | 20240117 | 115400 | 6557363300 | 19820 | 19860 | 19860 | 19820 | 263 |
| 502 | 20240117 | 115300 | 6552146200 | 19850 | 19850 | 19870 | 19850 | 464 |
| 503 | 20240117 | 115200 | 6542934800 | 19850 | 19870 | 19870 | 19850 | 281 |
| 504 | 20240117 | 115100 | 6537356760 | 19870 | 19850 | 19880 | 19850 | 2962 |
| 505 | 20240117 | 115000 | 6478527770 | 19850 | 19830 | 19850 | 19820 | 707 |
| 506 | 20240117 | 114900 | 6464505420 | 19830 | 19820 | 19830 | 19820 | 671 |
| 507 | 20240117 | 114800 | 6451201200 | 19820 | 19830 | 19830 | 19820 | 71 |
| 508 | 20240117 | 114700 | 6449793970 | 19820 | 19820 | 19820 | 19820 | 129 |
| 509 | 20240117 | 114600 | 6447237190 | 19820 | 19820 | 19820 | 19810 | 918 |
| 510 | 20240117 | 114500 | 6429046870 | 19820 | 19810 | 19820 | 19810 | 180 |
| 511 | 20240117 | 114400 | 6425479810 | 19800 | 19810 | 19820 | 19800 | 341 |
| 512 | 20240117 | 114300 | 6418723900 | 19810 | 19800 | 19810 | 19800 | 257 |
| 513 | 20240117 | 114200 | 6413634090 | 19810 | 19830 | 19830 | 19800 | 895 |
| 514 | 20240117 | 114100 | 6395911080 | 19810 | 19820 | 19820 | 19810 | 1167 |
| 515 | 20240117 | 114000 | 6372792680 | 19820 | 19830 | 19830 | 19810 | 588 |
| 516 | 20240117 | 113900 | 6361138620 | 19830 | 19840 | 19840 | 19820 | 673 |
| 517 | 20240117 | 113800 | 6347798010 | 19840 | 19840 | 19840 | 19830 | 724 |
| 518 | 20240117 | 113700 | 6333440490 | 19840 | 19830 | 19840 | 19830 | 744 |
| 519 | 20240117 | 113600 | 6318686820 | 19840 | 19830 | 19840 | 19830 | 1043 |
| 520 | 20240117 | 113500 | 6298003860 | 19840 | 19840 | 19840 | 19840 | 616 |
| 521 | 20240117 | 113400 | 6285782420 | 19840 | 19840 | 19850 | 19840 | 402 |
| 522 | 20240117 | 113300 | 6277806720 | 19850 | 19840 | 19850 | 19840 | 253 |
| 523 | 20240117 | 113200 | 6272784820 | 19850 | 19850 | 19860 | 19850 | 1035 |
| 524 | 20240117 | 113100 | 6252239840 | 19850 | 19860 | 19860 | 19850 | 276 |
| 525 | 20240117 | 113000 | 6246760820 | 19850 | 19860 | 19860 | 19850 | 438 |
| 526 | 20240117 | 112900 | 6238065380 | 19860 | 19860 | 19860 | 19850 | 377 |
| 527 | 20240117 | 112800 | 6230578500 | 19860 | 19870 | 19870 | 19860 | 181 |
| 528 | 20240117 | 112700 | 6226983740 | 19870 | 19870 | 19870 | 19860 | 426 |
| 529 | 20240117 | 112600 | 6218523120 | 19870 | 19870 | 19870 | 19860 | 46 |
| 530 | 20240117 | 112500 | 6217609340 | 19870 | 19880 | 19880 | 19870 | 287 |
| 531 | 20240117 | 112400 | 6211904470 | 19880 | 19860 | 19880 | 19860 | 113 |
| 532 | 20240117 | 112300 | 6209658740 | 19860 | 19860 | 19860 | 19860 | 171 |
| 533 | 20240117 | 112200 | 6206262680 | 19860 | 19870 | 19880 | 19860 | 676 |
| 534 | 20240117 | 112100 | 6192833020 | 19870 | 19870 | 19870 | 19870 | 115 |
| 535 | 20240117 | 112000 | 6190547970 | 19870 | 19870 | 19870 | 19870 | 145 |
| 536 | 20240117 | 111900 | 6187666820 | 19880 | 19870 | 19880 | 19860 | 292 |
| 537 | 20240117 | 111800 | 6181862630 | 19870 | 19870 | 19870 | 19860 | 516 |
| 538 | 20240117 | 111700 | 6171611370 | 19870 | 19910 | 19910 | 19870 | 2019 |
| 539 | 20240117 | 111600 | 6131455980 | 19910 | 19900 | 19910 | 19900 | 315 |
| 540 | 20240117 | 111500 | 6125186870 | 19900 | 19890 | 19900 | 19890 | 239 |
| 541 | 20240117 | 111400 | 6120430910 | 19890 | 19880 | 19900 | 19880 | 630 |
| 542 | 20240117 | 111300 | 6107905640 | 19880 | 19890 | 19890 | 19880 | 374 |
| 543 | 20240117 | 111200 | 6100468790 | 19890 | 19890 | 19900 | 19890 | 664 |
| 544 | 20240117 | 111100 | 6087261820 | 19890 | 19880 | 19890 | 19880 | 450 |
| 545 | 20240117 | 111000 | 6078312280 | 19890 | 19880 | 19890 | 19880 | 334 |
| 546 | 20240117 | 110900 | 6071672250 | 19880 | 19900 | 19900 | 19880 | 513 |
| 547 | 20240117 | 110800 | 6061469030 | 19900 | 19900 | 19900 | 19900 | 165 |
| 548 | 20240117 | 110700 | 6058185530 | 19900 | 19900 | 19900 | 19880 | 1399 |
| 549 | 20240117 | 110600 | 6030359260 | 19900 | 19900 | 19900 | 19900 | 168 |
| 550 | 20240117 | 110500 | 6027016060 | 19900 | 19910 | 19910 | 19900 | 6557 |
| 551 | 20240117 | 110400 | 5896531070 | 19900 | 19910 | 19910 | 19900 | 100 |
| 552 | 20240117 | 110300 | 5894540490 | 19910 | 19910 | 19910 | 19900 | 406 |
| 553 | 20240117 | 110200 | 5886460040 | 19910 | 19920 | 19920 | 19910 | 649 |
| 554 | 20240117 | 110100 | 5873537190 | 19920 | 19920 | 19920 | 19920 | 303 |
| 555 | 20240117 | 110000 | 5867501430 | 19910 | 19920 | 19920 | 19910 | 371 |
| 556 | 20240117 | 105900 | 5860113190 | 19920 | 19920 | 19920 | 19910 | 162 |
| 557 | 20240117 | 105800 | 5856887340 | 19920 | 19920 | 19920 | 19910 | 65 |
| 558 | 20240117 | 105700 | 5855592580 | 19920 | 19910 | 19920 | 19910 | 705 |
| 559 | 20240117 | 105600 | 5841555540 | 19920 | 19920 | 19920 | 19910 | 213 |
| 560 | 20240117 | 105500 | 5837312590 | 19920 | 19920 | 19920 | 19920 | 33 |
| 561 | 20240117 | 105400 | 5836655230 | 19920 | 19940 | 19940 | 19920 | 380 |
| 562 | 20240117 | 105300 | 5829083490 | 19940 | 19930 | 19940 | 19930 | 168 |
| 563 | 20240117 | 105200 | 5825735200 | 19930 | 19930 | 19930 | 19930 | 20 |
| 564 | 20240117 | 105100 | 5825336600 | 19930 | 19940 | 19940 | 19920 | 141 |
| 565 | 20240117 | 105000 | 5822526270 | 19940 | 19940 | 19940 | 19920 | 60 |
| 566 | 20240117 | 104900 | 5821330520 | 19940 | 19910 | 19940 | 19910 | 585 |
| 567 | 20240117 | 104800 | 5809679390 | 19900 | 19900 | 19910 | 19900 | 204 |
| 568 | 20240117 | 104700 | 5805618630 | 19910 | 19930 | 19940 | 19910 | 1656 |
| 569 | 20240117 | 104600 | 5772629330 | 19930 | 19940 | 19940 | 19930 | 260 |
| 570 | 20240117 | 104500 | 5767445490 | 19940 | 19940 | 19940 | 19940 | 525 |
| 571 | 20240117 | 104400 | 5756976990 | 19950 | 19950 | 19960 | 19940 | 843 |
| 572 | 20240117 | 104300 | 5740159540 | 19950 | 19960 | 19960 | 19950 | 61 |
| 573 | 20240117 | 104200 | 5738942280 | 19960 | 19960 | 19970 | 19950 | 372 |
| 574 | 20240117 | 104100 | 5731518600 | 19960 | 19960 | 19970 | 19960 | 709 |
| 575 | 20240117 | 104000 | 5717365790 | 19960 | 19960 | 19960 | 19950 | 109 |
| 576 | 20240117 | 103900 | 5715190210 | 19960 | 19970 | 19970 | 19950 | 236 |
| 577 | 20240117 | 103800 | 5710479980 | 19970 | 19950 | 19970 | 19950 | 382 |
| 578 | 20240117 | 103700 | 5702856850 | 19970 | 19950 | 19970 | 19940 | 449 |
| 579 | 20240117 | 103600 | 5693900460 | 19950 | 19970 | 19970 | 19950 | 291 |
| 580 | 20240117 | 103500 | 5688094070 | 19970 | 19950 | 19970 | 19940 | 818 |
| 581 | 20240117 | 103400 | 5671782690 | 19950 | 19940 | 19950 | 19940 | 230 |
| 582 | 20240117 | 103300 | 5667194200 | 19940 | 19960 | 19960 | 19930 | 1204 |
| 583 | 20240117 | 103200 | 5643180160 | 19960 | 19980 | 19990 | 19960 | 1336 |
| 584 | 20240117 | 103100 | 5616503900 | 19980 | 19990 | 19990 | 19970 | 895 |
| 585 | 20240117 | 103000 | 5598624600 | 19990 | 19980 | 19990 | 19970 | 1689 |
| 586 | 20240117 | 102900 | 5564892770 | 19990 | 19970 | 19990 | 19960 | 3004 |
| 587 | 20240117 | 102800 | 5504864760 | 19970 | 19950 | 19970 | 19940 | 3325 |
| 588 | 20240117 | 102700 | 5438528770 | 19950 | 19930 | 19950 | 19920 | 1155 |
| 589 | 20240117 | 102600 | 5415502960 | 19920 | 19910 | 19920 | 19910 | 1117 |
| 590 | 20240117 | 102500 | 5393255010 | 19910 | 19900 | 19910 | 19900 | 408 |
| 591 | 20240117 | 102400 | 5385134320 | 19900 | 19880 | 19910 | 19880 | 1358 |
| 592 | 20240117 | 102300 | 5358121270 | 19880 | 19850 | 19880 | 19850 | 1648 |
| 593 | 20240117 | 102200 | 5325389580 | 19850 | 19860 | 19860 | 19840 | 279 |
| 594 | 20240117 | 102100 | 5319851250 | 19860 | 19840 | 19860 | 19820 | 810 |
| 595 | 20240117 | 102000 | 5303787960 | 19840 | 19820 | 19840 | 19800 | 857 |
| 596 | 20240117 | 101900 | 5286812000 | 19820 | 19790 | 19820 | 19780 | 1912 |
| 597 | 20240117 | 101800 | 5248933360 | 19790 | 19780 | 19800 | 19760 | 2490 |
| 598 | 20240117 | 101700 | 5199655050 | 19780 | 19800 | 19800 | 19770 | 784 |
| 599 | 20240117 | 101600 | 5184147180 | 19780 | 19810 | 19810 | 19780 | 336 |
| 600 | 20240117 | 101500 | 5177498430 | 19810 | 19800 | 19820 | 19770 | 903 |
| 601 | 20240117 | 101400 | 5159619290 | 19810 | 19810 | 19820 | 19800 | 816 |
| 602 | 20240117 | 101300 | 5143455900 | 19810 | 19810 | 19820 | 19800 | 486 |
| 603 | 20240117 | 101200 | 5133830310 | 19820 | 19800 | 19840 | 19790 | 1123 |
| 604 | 20240117 | 101100 | 5111586240 | 19770 | 19750 | 19790 | 19750 | 2989 |
| 605 | 20240117 | 101000 | 5052498160 | 19750 | 19750 | 19770 | 19730 | 841 |
| 606 | 20240117 | 100900 | 5035886480 | 19750 | 19720 | 19770 | 19720 | 1114 |
| 607 | 20240117 | 100800 | 5013889690 | 19740 | 19760 | 19760 | 19710 | 7707 |
| 608 | 20240117 | 100700 | 4861851700 | 19750 | 19780 | 19780 | 19750 | 2766 |
| 609 | 20240117 | 100600 | 4807190780 | 19780 | 19810 | 19810 | 19780 | 5950 |
| 610 | 20240117 | 100500 | 4689408440 | 19800 | 19820 | 19820 | 19800 | 2608 |
| 611 | 20240117 | 100400 | 4637750280 | 19810 | 19840 | 19850 | 19810 | 1676 |
| 612 | 20240117 | 100300 | 4604516430 | 19840 | 19810 | 19840 | 19810 | 2044 |
| 613 | 20240117 | 100200 | 4563976640 | 19840 | 19830 | 19870 | 19810 | 2664 |
| 614 | 20240117 | 100100 | 4511192260 | 19820 | 19830 | 19860 | 19820 | 4089 |
| 615 | 20240117 | 100000 | 4430094510 | 19830 | 19860 | 19870 | 19820 | 6293 |
| 616 | 20240117 | 095900 | 4305177670 | 19860 | 19880 | 19880 | 19860 | 3232 |
| 617 | 20240117 | 095800 | 4240941840 | 19870 | 19890 | 19890 | 19870 | 2216 |
| 618 | 20240117 | 095700 | 4196880990 | 19890 | 19920 | 19920 | 19890 | 6401 |
| 619 | 20240117 | 095600 | 4069497480 | 19920 | 19920 | 19930 | 19910 | 2635 |
| 620 | 20240117 | 095500 | 4017030660 | 19910 | 19920 | 19930 | 19910 | 2327 |
| 621 | 20240117 | 095400 | 3970685210 | 19920 | 19940 | 19940 | 19920 | 2128 |
| 622 | 20240117 | 095300 | 3928294460 | 19920 | 19940 | 19950 | 19920 | 2411 |
| 623 | 20240117 | 095200 | 3880243000 | 19940 | 19940 | 19940 | 19930 | 1088 |
| 624 | 20240117 | 095100 | 3858555010 | 19940 | 19940 | 19950 | 19930 | 1294 |
| 625 | 20240117 | 095000 | 3832752800 | 19940 | 19930 | 19940 | 19930 | 2864 |
| 626 | 20240117 | 094900 | 3775651200 | 19930 | 19940 | 19940 | 19930 | 2628 |
| 627 | 20240117 | 094800 | 3723269320 | 19940 | 19940 | 19950 | 19930 | 1284 |
| 628 | 20240117 | 094700 | 3697666730 | 19940 | 19950 | 19950 | 19940 | 2149 |
| 629 | 20240117 | 094600 | 3654813220 | 19950 | 19990 | 19990 | 19940 | 8936 |
| 630 | 20240117 | 094500 | 3476410660 | 20000 | 19980 | 20000 | 19980 | 3562 |
| 631 | 20240117 | 094400 | 3405192260 | 19990 | 19990 | 19990 | 19980 | 621 |
| 632 | 20240117 | 094300 | 3392779480 | 19980 | 20000 | 20000 | 19980 | 2625 |
| 633 | 20240117 | 094200 | 3340290760 | 20050 | 20050 | 20050 | 19990 | 563 |
| 634 | 20240117 | 094100 | 3329034050 | 19990 | 19980 | 20050 | 19980 | 6552 |
| 635 | 20240117 | 094000 | 3198013700 | 19980 | 19970 | 19980 | 19950 | 408 |
| 636 | 20240117 | 093900 | 3189865350 | 19970 | 19990 | 19990 | 19950 | 1200 |
| 637 | 20240117 | 093800 | 3165903880 | 20000 | 20000 | 20000 | 19970 | 278 |
| 638 | 20240117 | 093700 | 3160346910 | 20000 | 19950 | 20000 | 19950 | 2231 |
| 639 | 20240117 | 093600 | 3115809460 | 19950 | 19950 | 19960 | 19940 | 4522 |
| 640 | 20240117 | 093500 | 3025596040 | 19950 | 19970 | 19980 | 19950 | 3581 |
| 641 | 20240117 | 093400 | 2954117830 | 19970 | 19980 | 19990 | 19960 | 4236 |
| 642 | 20240117 | 093300 | 2869532920 | 19980 | 19990 | 19990 | 19970 | 2770 |
| 643 | 20240117 | 093200 | 2814190540 | 19990 | 20000 | 20050 | 19990 | 6127 |
| 644 | 20240117 | 093100 | 2691676600 | 20000 | 20050 | 20050 | 20000 | 3802 |
| 645 | 20240117 | 093000 | 2615635650 | 20050 | 20000 | 20050 | 20000 | 1142 |
| 646 | 20240117 | 092900 | 2592792900 | 20000 | 20050 | 20050 | 20000 | 1137 |
| 647 | 20240117 | 092800 | 2570003050 | 20050 | 20050 | 20100 | 20050 | 663 |
| 648 | 20240117 | 092700 | 2556709450 | 20100 | 20100 | 20100 | 20050 | 1079 |
| 649 | 20240117 | 092600 | 2535023550 | 20050 | 20000 | 20100 | 20000 | 915 |
| 650 | 20240117 | 092500 | 2516693350 | 20000 | 19990 | 20050 | 19990 | 3235 |
| 651 | 20240117 | 092400 | 2451992180 | 20000 | 20050 | 20050 | 19990 | 2630 |
| 652 | 20240117 | 092300 | 2399397990 | 20050 | 20000 | 20050 | 19990 | 2087 |
| 653 | 20240117 | 092200 | 2357656740 | 20000 | 20000 | 20050 | 20000 | 2441 |
| 654 | 20240117 | 092100 | 2308788090 | 20000 | 20000 | 20050 | 20000 | 4346 |
| 655 | 20240117 | 092000 | 2221740790 | 20050 | 19990 | 20050 | 19990 | 9385 |
| 656 | 20240117 | 091900 | 2033939920 | 19990 | 20050 | 20050 | 19990 | 8407 |
| 657 | 20240117 | 091800 | 1865770050 | 20100 | 20100 | 20100 | 20000 | 5205 |
| 658 | 20240117 | 091700 | 1761417450 | 20050 | 20150 | 20150 | 20050 | 3125 |
| 659 | 20240117 | 091600 | 1698624250 | 20100 | 20150 | 20200 | 20100 | 3853 |
| 660 | 20240117 | 091500 | 1621058200 | 20100 | 20150 | 20150 | 20100 | 2158 |
| 661 | 20240117 | 091400 | 1577596250 | 20150 | 20150 | 20150 | 20100 | 1860 |
| 662 | 20240117 | 091300 | 1540160950 | 20150 | 20150 | 20200 | 20100 | 1580 |
| 663 | 20240117 | 091200 | 1508347200 | 20150 | 20150 | 20200 | 20100 | 1808 |
| 664 | 20240117 | 091100 | 1471938650 | 20150 | 20200 | 20300 | 20150 | 9219 |
| 665 | 20240117 | 091000 | 1285708650 | 20200 | 20200 | 20250 | 20200 | 4056 |
| 666 | 20240117 | 090900 | 1203744150 | 20250 | 20200 | 20300 | 20200 | 5259 |
| 667 | 20240117 | 090800 | 1097279250 | 20250 | 20350 | 20400 | 20200 | 7139 |
| 668 | 20240117 | 090700 | 952468650 | 20350 | 20400 | 20400 | 20350 | 1938 |
| 669 | 20240117 | 090600 | 913012000 | 20400 | 20600 | 20650 | 20400 | 17508 |
| 670 | 20240117 | 090500 | 555100350 | 20550 | 20600 | 20650 | 20550 | 2345 |
| 671 | 20240117 | 090400 | 506793900 | 20600 | 20650 | 20650 | 20550 | 6300 |
| 672 | 20240117 | 090300 | 377202600 | 20650 | 20650 | 20700 | 20600 | 1703 |
| 673 | 20240117 | 090200 | 342053650 | 20600 | 20700 | 20750 | 20600 | 5089 |
| 674 | 20240117 | 090100 | 236940000 | 20700 | 20750 | 20750 | 20600 | 2087 |
| 675 | 20240117 | 090000 | 193858500 | 20750 | 20550 | 20750 | 20550 | 8525 |