36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 3 | 20240311 | 200800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240311 | 200700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240311 | 200600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240311 | 200500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240311 | 200400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240311 | 200300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240311 | 200200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240311 | 200100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240311 | 200000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240311 | 195900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240311 | 195800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240311 | 195700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240311 | 195600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240311 | 195500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240311 | 195400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240311 | 195300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240311 | 195200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240311 | 195100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240311 | 195000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240311 | 194900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240311 | 194800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240311 | 194700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240311 | 194600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240311 | 194500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240311 | 194400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240311 | 194300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240311 | 194200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240311 | 194100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240311 | 194000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240311 | 193900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 33 | 20240311 | 193800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240311 | 193700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240311 | 193600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240311 | 193500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240311 | 193400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240311 | 193300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240311 | 193200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240311 | 193100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240311 | 193000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240311 | 192900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240311 | 192800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240311 | 192700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240311 | 192600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240311 | 192500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240311 | 192400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240311 | 192300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240311 | 192200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240311 | 192100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240311 | 192000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240311 | 191900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240311 | 191800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240311 | 191700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240311 | 191600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240311 | 191500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240311 | 191400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240311 | 191300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240311 | 191200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240311 | 191100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240311 | 191000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240311 | 190900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 63 | 20240311 | 190800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240311 | 190700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240311 | 190600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240311 | 190500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240311 | 190400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240311 | 190300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240311 | 190200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240311 | 190100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240311 | 190000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240311 | 185900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240311 | 185800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240311 | 185700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240311 | 185600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240311 | 185500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240311 | 185400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240311 | 185300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240311 | 185200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240311 | 185100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240311 | 185000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240311 | 184900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240311 | 184800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240311 | 184700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240311 | 184600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240311 | 184500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240311 | 184400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240311 | 184300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240311 | 184200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240311 | 184100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240311 | 184000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240311 | 183900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 93 | 20240311 | 183800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240311 | 183700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240311 | 183600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240311 | 183500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240311 | 183400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240311 | 183300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240311 | 183200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240311 | 183100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240311 | 183000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240311 | 182900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240311 | 182800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240311 | 182700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240311 | 182600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240311 | 182500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240311 | 182400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240311 | 182300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240311 | 182200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240311 | 182100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240311 | 182000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240311 | 181900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240311 | 181800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240311 | 181700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240311 | 181600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240311 | 181500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240311 | 181400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240311 | 181300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240311 | 181200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240311 | 181100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240311 | 181000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240311 | 180900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 123 | 20240311 | 180800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240311 | 180700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240311 | 180600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240311 | 180500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240311 | 180400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240311 | 180300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240311 | 180200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240311 | 180100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240311 | 180000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240311 | 175900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240311 | 175800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240311 | 175700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240311 | 175600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240311 | 175500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240311 | 175400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240311 | 175300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240311 | 175200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240311 | 175100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240311 | 175000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240311 | 174900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240311 | 174800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240311 | 174700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240311 | 174600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240311 | 174500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240311 | 174400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240311 | 174300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240311 | 174200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240311 | 174100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240311 | 174000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240311 | 173900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 153 | 20240311 | 173800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240311 | 173700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240311 | 173600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240311 | 173500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240311 | 173400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240311 | 173300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240311 | 173200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240311 | 173100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240311 | 173000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240311 | 172900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240311 | 172800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240311 | 172700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240311 | 172600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240311 | 172500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240311 | 172400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240311 | 172300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240311 | 172200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240311 | 172100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240311 | 172000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240311 | 171900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240311 | 171800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240311 | 171700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240311 | 171600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240311 | 171500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240311 | 171400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240311 | 171300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240311 | 171200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240311 | 171100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240311 | 171000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240311 | 170900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 183 | 20240311 | 170800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240311 | 170700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240311 | 170600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240311 | 170500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240311 | 170400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240311 | 170300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240311 | 170200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240311 | 170100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240311 | 170000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240311 | 165900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240311 | 165800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240311 | 165700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240311 | 165600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240311 | 165500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240311 | 165400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240311 | 165300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240311 | 165200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240311 | 165100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240311 | 165000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240311 | 164900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240311 | 164800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240311 | 164700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240311 | 164600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240311 | 164500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240311 | 164400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240311 | 164300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240311 | 164200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240311 | 164100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240311 | 164000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240311 | 163900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 213 | 20240311 | 163800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240311 | 163700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240311 | 163600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240311 | 163500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240311 | 163400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240311 | 163300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240311 | 163200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240311 | 163100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240311 | 163000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20240311 | 162900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20240311 | 162800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20240311 | 162700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240311 | 162600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240311 | 162500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240311 | 162400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240311 | 162300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240311 | 162200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240311 | 162100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240311 | 162000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240311 | 161900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240311 | 161800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240311 | 161700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240311 | 161600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240311 | 161500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240311 | 161400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240311 | 161300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240311 | 161200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20240311 | 161100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20240311 | 161000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20240311 | 160900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 243 | 20240311 | 160800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20240311 | 160700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20240311 | 160600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20240311 | 160500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20240311 | 160400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20240311 | 160300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20240311 | 160200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20240311 | 160100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20240311 | 160000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20240311 | 155900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20240311 | 155800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20240311 | 155700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20240311 | 155600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20240311 | 155500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20240311 | 155400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20240311 | 155300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20240311 | 155200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20240311 | 155100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20240311 | 155000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20240311 | 154900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20240311 | 154800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20240311 | 154700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20240311 | 154600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20240311 | 154500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20240311 | 154400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20240311 | 154300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20240311 | 154200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20240311 | 154100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20240311 | 154000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20240311 | 153900 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 273 | 20240311 | 153800 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20240311 | 153700 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20240311 | 153600 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20240311 | 153500 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20240311 | 153400 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20240311 | 153300 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20240311 | 153200 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20240311 | 153100 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20240311 | 153000 | 4411743130 | 18880 | 18880 | 18880 | 18880 | 4918 |
| 282 | 20240311 | 152900 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240311 | 152800 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240311 | 152700 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240311 | 152600 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240311 | 152500 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240311 | 152400 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240311 | 152300 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240311 | 152200 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240311 | 152100 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240311 | 152000 | 4318891290 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240311 | 151900 | 4318891290 | 18900 | 18900 | 18900 | 18890 | 411 |
| 293 | 20240311 | 151800 | 4311125230 | 18900 | 18900 | 18910 | 18880 | 1286 |
| 294 | 20240311 | 151700 | 4286821390 | 18900 | 18900 | 18910 | 18900 | 595 |
| 295 | 20240311 | 151600 | 4275574930 | 18910 | 18900 | 18910 | 18890 | 417 |
| 296 | 20240311 | 151500 | 4267696290 | 18910 | 18900 | 18910 | 18900 | 231 |
| 297 | 20240311 | 151400 | 4263330350 | 18890 | 18900 | 18900 | 18890 | 1215 |
| 298 | 20240311 | 151300 | 4240378850 | 18900 | 18900 | 18900 | 18900 | 155 |
| 299 | 20240311 | 151200 | 4237449350 | 18900 | 18890 | 18900 | 18890 | 146 |
| 300 | 20240311 | 151100 | 4234690320 | 18890 | 18890 | 18890 | 18890 | 209 |
| 301 | 20240311 | 151000 | 4230742310 | 18900 | 18890 | 18900 | 18880 | 102 |
| 302 | 20240311 | 150900 | 4228815600 | 18890 | 18890 | 18900 | 18880 | 1626 |
| 303 | 20240311 | 150800 | 4198099120 | 18890 | 18890 | 18890 | 18890 | 119 |
| 304 | 20240311 | 150700 | 4195851210 | 18890 | 18890 | 18890 | 18890 | 297 |
| 305 | 20240311 | 150600 | 4190240880 | 18890 | 18890 | 18890 | 18880 | 189 |
| 306 | 20240311 | 150500 | 4186671290 | 18890 | 18890 | 18890 | 18890 | 448 |
| 307 | 20240311 | 150400 | 4178208570 | 18890 | 18890 | 18890 | 18870 | 2394 |
| 308 | 20240311 | 150300 | 4133025010 | 18890 | 18890 | 18890 | 18880 | 497 |
| 309 | 20240311 | 150200 | 4123638730 | 18880 | 18890 | 18890 | 18880 | 2631 |
| 310 | 20240311 | 150100 | 4073955150 | 18890 | 18890 | 18890 | 18880 | 193 |
| 311 | 20240311 | 150000 | 4070309700 | 18890 | 18890 | 18900 | 18890 | 384 |
| 312 | 20240311 | 145900 | 4063055910 | 18890 | 18890 | 18890 | 18880 | 280 |
| 313 | 20240311 | 145800 | 4057768010 | 18890 | 18890 | 18900 | 18890 | 1176 |
| 314 | 20240311 | 145700 | 4035552950 | 18890 | 18890 | 18890 | 18880 | 191 |
| 315 | 20240311 | 145600 | 4031946460 | 18890 | 18880 | 18890 | 18870 | 321 |
| 316 | 20240311 | 145500 | 4025886200 | 18870 | 18880 | 18880 | 18870 | 329 |
| 317 | 20240311 | 145400 | 4019676410 | 18880 | 18880 | 18890 | 18880 | 181 |
| 318 | 20240311 | 145300 | 4016259120 | 18870 | 18880 | 18880 | 18870 | 3746 |
| 319 | 20240311 | 145200 | 3945570230 | 18880 | 18880 | 18880 | 18880 | 568 |
| 320 | 20240311 | 145100 | 3934846390 | 18880 | 18890 | 18890 | 18880 | 395 |
| 321 | 20240311 | 145000 | 3927388650 | 18890 | 18880 | 18890 | 18880 | 1014 |
| 322 | 20240311 | 144900 | 3908244210 | 18890 | 18890 | 18890 | 18880 | 509 |
| 323 | 20240311 | 144800 | 3898629400 | 18890 | 18900 | 18900 | 18890 | 1025 |
| 324 | 20240311 | 144700 | 3879267140 | 18900 | 18890 | 18900 | 18880 | 207 |
| 325 | 20240311 | 144600 | 3875357150 | 18900 | 18890 | 18900 | 18890 | 293 |
| 326 | 20240311 | 144500 | 3869822230 | 18900 | 18890 | 18900 | 18890 | 458 |
| 327 | 20240311 | 144400 | 3861167030 | 18900 | 18900 | 18900 | 18890 | 9 |
| 328 | 20240311 | 144300 | 3860997000 | 18900 | 18900 | 18900 | 18900 | 21 |
| 329 | 20240311 | 144200 | 3860600100 | 18900 | 18890 | 18900 | 18880 | 447 |
| 330 | 20240311 | 144100 | 3852157570 | 18900 | 18900 | 18900 | 18900 | 268 |
| 331 | 20240311 | 144000 | 3847092370 | 18900 | 18890 | 18900 | 18890 | 76 |
| 332 | 20240311 | 143900 | 3845656720 | 18890 | 18890 | 18900 | 18890 | 44 |
| 333 | 20240311 | 143800 | 3844825540 | 18900 | 18880 | 18900 | 18870 | 1587 |
| 334 | 20240311 | 143700 | 3814876910 | 18870 | 18880 | 18880 | 18870 | 659 |
| 335 | 20240311 | 143600 | 3802439790 | 18870 | 18880 | 18880 | 18870 | 253 |
| 336 | 20240311 | 143500 | 3797663160 | 18880 | 18880 | 18880 | 18880 | 114 |
| 337 | 20240311 | 143400 | 3795510840 | 18880 | 18900 | 18900 | 18880 | 295 |
| 338 | 20240311 | 143300 | 3789939880 | 18900 | 18890 | 18900 | 18880 | 327 |
| 339 | 20240311 | 143200 | 3783761270 | 18890 | 18900 | 18900 | 18890 | 73 |
| 340 | 20240311 | 143100 | 3782381720 | 18870 | 18880 | 18880 | 18870 | 820 |
| 341 | 20240311 | 143000 | 3766901390 | 18880 | 18900 | 18900 | 18880 | 320 |
| 342 | 20240311 | 142900 | 3760859390 | 18900 | 18880 | 18900 | 18880 | 294 |
| 343 | 20240311 | 142800 | 3755307610 | 18890 | 18890 | 18890 | 18890 | 796 |
| 344 | 20240311 | 142700 | 3740271170 | 18890 | 18890 | 18890 | 18880 | 81 |
| 345 | 20240311 | 142600 | 3738741190 | 18880 | 18870 | 18880 | 18870 | 842 |
| 346 | 20240311 | 142500 | 3722845500 | 18870 | 18870 | 18870 | 18860 | 1460 |
| 347 | 20240311 | 142400 | 3695296100 | 18870 | 18870 | 18870 | 18860 | 173 |
| 348 | 20240311 | 142300 | 3692032700 | 18860 | 18860 | 18870 | 18860 | 130 |
| 349 | 20240311 | 142200 | 3689580760 | 18870 | 18870 | 18870 | 18870 | 207 |
| 350 | 20240311 | 142100 | 3685674670 | 18870 | 18870 | 18870 | 18870 | 10 |
| 351 | 20240311 | 142000 | 3685485970 | 18860 | 18860 | 18860 | 18860 | 1799 |
| 352 | 20240311 | 141900 | 3651556830 | 18870 | 18860 | 18870 | 18860 | 59 |
| 353 | 20240311 | 141800 | 3650444080 | 18860 | 18860 | 18870 | 18860 | 205 |
| 354 | 20240311 | 141700 | 3646577730 | 18860 | 18860 | 18870 | 18860 | 814 |
| 355 | 20240311 | 141600 | 3631220480 | 18870 | 18870 | 18870 | 18860 | 423 |
| 356 | 20240311 | 141500 | 3623241470 | 18860 | 18870 | 18870 | 18860 | 170 |
| 357 | 20240311 | 141400 | 3620033580 | 18870 | 18870 | 18870 | 18860 | 1137 |
| 358 | 20240311 | 141300 | 3598578690 | 18880 | 18870 | 18880 | 18870 | 1394 |
| 359 | 20240311 | 141200 | 3572273850 | 18870 | 18880 | 18880 | 18870 | 250 |
| 360 | 20240311 | 141100 | 3567553920 | 18880 | 18870 | 18880 | 18870 | 221 |
| 361 | 20240311 | 141000 | 3563383200 | 18880 | 18880 | 18880 | 18880 | 110 |
| 362 | 20240311 | 140900 | 3561306400 | 18880 | 18880 | 18880 | 18870 | 87 |
| 363 | 20240311 | 140800 | 3559664100 | 18870 | 18880 | 18880 | 18870 | 648 |
| 364 | 20240311 | 140700 | 3547430870 | 18880 | 18880 | 18880 | 18880 | 40 |
| 365 | 20240311 | 140600 | 3546675670 | 18880 | 18880 | 18880 | 18880 | 488 |
| 366 | 20240311 | 140500 | 3537462230 | 18880 | 18890 | 18890 | 18880 | 521 |
| 367 | 20240311 | 140400 | 3527625110 | 18890 | 18890 | 18890 | 18890 | 62 |
| 368 | 20240311 | 140300 | 3526453930 | 18890 | 18870 | 18890 | 18870 | 212 |
| 369 | 20240311 | 140200 | 3522453470 | 18870 | 18880 | 18890 | 18870 | 845 |
| 370 | 20240311 | 140100 | 3506500910 | 18890 | 18890 | 18890 | 18880 | 151 |
| 371 | 20240311 | 140000 | 3503648940 | 18890 | 18880 | 18890 | 18880 | 853 |
| 372 | 20240311 | 135900 | 3487542960 | 18880 | 18890 | 18890 | 18880 | 688 |
| 373 | 20240311 | 135800 | 3474549640 | 18890 | 18900 | 18910 | 18890 | 911 |
| 374 | 20240311 | 135700 | 3457338740 | 18900 | 18900 | 18900 | 18890 | 440 |
| 375 | 20240311 | 135600 | 3449022980 | 18900 | 18910 | 18910 | 18900 | 4942 |
| 376 | 20240311 | 135500 | 3355619120 | 18910 | 18910 | 18910 | 18900 | 81 |
| 377 | 20240311 | 135400 | 3354087420 | 18910 | 18900 | 18910 | 18900 | 296 |
| 378 | 20240311 | 135300 | 3348490430 | 18910 | 18910 | 18910 | 18900 | 514 |
| 379 | 20240311 | 135200 | 3338771530 | 18900 | 18910 | 18910 | 18900 | 2160 |
| 380 | 20240311 | 135100 | 3297944110 | 18920 | 18920 | 18920 | 18910 | 1503 |
| 381 | 20240311 | 135000 | 3269521860 | 18920 | 18920 | 18920 | 18910 | 211 |
| 382 | 20240311 | 134900 | 3265530940 | 18920 | 18920 | 18920 | 18910 | 181 |
| 383 | 20240311 | 134800 | 3262106920 | 18920 | 18920 | 18920 | 18920 | 31 |
| 384 | 20240311 | 134700 | 3261520400 | 18920 | 18920 | 18920 | 18920 | 231 |
| 385 | 20240311 | 134600 | 3257149880 | 18920 | 18920 | 18920 | 18920 | 50 |
| 386 | 20240311 | 134500 | 3256203880 | 18920 | 18920 | 18920 | 18920 | 2 |
| 387 | 20240311 | 134400 | 3256166040 | 18920 | 18920 | 18920 | 18920 | 20 |
| 388 | 20240311 | 134300 | 3255787640 | 18920 | 18910 | 18920 | 18910 | 62 |
| 389 | 20240311 | 134200 | 3254615200 | 18910 | 18910 | 18920 | 18910 | 2287 |
| 390 | 20240311 | 134100 | 3211367970 | 18920 | 18910 | 18920 | 18910 | 319 |
| 391 | 20240311 | 134000 | 3205333000 | 18910 | 18920 | 18920 | 18910 | 268 |
| 392 | 20240311 | 133900 | 3200263440 | 18920 | 18920 | 18920 | 18920 | 113 |
| 393 | 20240311 | 133800 | 3198125480 | 18920 | 18920 | 18920 | 18920 | 846 |
| 394 | 20240311 | 133700 | 3182119160 | 18930 | 18930 | 18930 | 18920 | 589 |
| 395 | 20240311 | 133600 | 3170972750 | 18930 | 18920 | 18930 | 18920 | 524 |
| 396 | 20240311 | 133500 | 3161057640 | 18920 | 18920 | 18930 | 18920 | 929 |
| 397 | 20240311 | 133400 | 3143480250 | 18920 | 18930 | 18930 | 18920 | 44 |
| 398 | 20240311 | 133300 | 3142647420 | 18930 | 18930 | 18930 | 18930 | 42 |
| 399 | 20240311 | 133200 | 3141852360 | 18930 | 18920 | 18930 | 18920 | 1696 |
| 400 | 20240311 | 133100 | 3109747180 | 18920 | 18930 | 18930 | 18920 | 675 |
| 401 | 20240311 | 133000 | 3096969700 | 18930 | 18930 | 18930 | 18920 | 566 |
| 402 | 20240311 | 132900 | 3086260190 | 18930 | 18920 | 18930 | 18920 | 419 |
| 403 | 20240311 | 132800 | 3078329020 | 18920 | 18920 | 18930 | 18920 | 432 |
| 404 | 20240311 | 132700 | 3070155570 | 18920 | 18930 | 18930 | 18920 | 212 |
| 405 | 20240311 | 132600 | 3066143820 | 18930 | 18940 | 18940 | 18930 | 939 |
| 406 | 20240311 | 132500 | 3048368540 | 18930 | 18930 | 18930 | 18930 | 206 |
| 407 | 20240311 | 132400 | 3044468960 | 18930 | 18930 | 18930 | 18930 | 142 |
| 408 | 20240311 | 132300 | 3041780900 | 18930 | 18930 | 18940 | 18930 | 637 |
| 409 | 20240311 | 132200 | 3029717130 | 18930 | 18930 | 18940 | 18930 | 331 |
| 410 | 20240311 | 132100 | 3023449290 | 18940 | 18940 | 18940 | 18940 | 266 |
| 411 | 20240311 | 132000 | 3018411250 | 18940 | 18950 | 18950 | 18940 | 534 |
| 412 | 20240311 | 131900 | 3008292450 | 18950 | 18950 | 18950 | 18950 | 6 |
| 413 | 20240311 | 131800 | 3008178750 | 18950 | 18960 | 18960 | 18950 | 132 |
| 414 | 20240311 | 131700 | 3005676040 | 18950 | 18950 | 18950 | 18950 | 6 |
| 415 | 20240311 | 131600 | 3005562340 | 18950 | 18930 | 18950 | 18930 | 119 |
| 416 | 20240311 | 131500 | 3003307430 | 18930 | 18930 | 18930 | 18930 | 104 |
| 417 | 20240311 | 131400 | 3001338710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 418 | 20240311 | 131300 | 3001338710 | 18930 | 18930 | 18930 | 18930 | 91 |
| 419 | 20240311 | 131200 | 2999616080 | 18930 | 18940 | 18940 | 18920 | 1037 |
| 420 | 20240311 | 131100 | 2979989100 | 18930 | 18930 | 18940 | 18930 | 195 |
| 421 | 20240311 | 131000 | 2976297120 | 18940 | 18930 | 18940 | 18930 | 200 |
| 422 | 20240311 | 130900 | 2972510420 | 18940 | 18940 | 18940 | 18940 | 52 |
| 423 | 20240311 | 130800 | 2971525540 | 18930 | 18930 | 18930 | 18930 | 552 |
| 424 | 20240311 | 130700 | 2961076180 | 18930 | 18940 | 18940 | 18930 | 207 |
| 425 | 20240311 | 130600 | 2957157600 | 18930 | 18940 | 18940 | 18930 | 357 |
| 426 | 20240311 | 130500 | 2950399450 | 18940 | 18940 | 18940 | 18940 | 974 |
| 427 | 20240311 | 130400 | 2931951890 | 18950 | 18960 | 18960 | 18950 | 126 |
| 428 | 20240311 | 130300 | 2929564120 | 18950 | 18950 | 18950 | 18950 | 93 |
| 429 | 20240311 | 130200 | 2927801770 | 18950 | 18940 | 18950 | 18940 | 869 |
| 430 | 20240311 | 130100 | 2911334300 | 18950 | 18950 | 18950 | 18940 | 928 |
| 431 | 20240311 | 130000 | 2893754740 | 18950 | 18960 | 18960 | 18950 | 207 |
| 432 | 20240311 | 125900 | 2889831370 | 18960 | 18960 | 18960 | 18950 | 795 |
| 433 | 20240311 | 125800 | 2874762500 | 18950 | 18950 | 18950 | 18950 | 257 |
| 434 | 20240311 | 125700 | 2869892350 | 18950 | 18950 | 18950 | 18950 | 76 |
| 435 | 20240311 | 125600 | 2868452150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 436 | 20240311 | 125500 | 2868452150 | 18950 | 18960 | 18960 | 18950 | 315 |
| 437 | 20240311 | 125400 | 2862482800 | 18950 | 18950 | 18950 | 18950 | 226 |
| 438 | 20240311 | 125300 | 2858200100 | 18950 | 18950 | 18960 | 18950 | 152 |
| 439 | 20240311 | 125200 | 2855318970 | 18950 | 18950 | 18950 | 18950 | 100 |
| 440 | 20240311 | 125100 | 2853423970 | 18950 | 18960 | 18960 | 18950 | 739 |
| 441 | 20240311 | 125000 | 2839419410 | 18960 | 18960 | 18960 | 18960 | 231 |
| 442 | 20240311 | 124900 | 2835039650 | 18960 | 18950 | 18960 | 18950 | 4 |
| 443 | 20240311 | 124800 | 2834963820 | 18950 | 18960 | 18960 | 18950 | 67 |
| 444 | 20240311 | 124700 | 2833694100 | 18960 | 18980 | 18980 | 18950 | 1070 |
| 445 | 20240311 | 124600 | 2813412570 | 18980 | 18960 | 18980 | 18960 | 144 |
| 446 | 20240311 | 124500 | 2810682230 | 18980 | 18980 | 18980 | 18980 | 107 |
| 447 | 20240311 | 124400 | 2808651370 | 18960 | 18970 | 18970 | 18960 | 169 |
| 448 | 20240311 | 124300 | 2805446650 | 18970 | 18960 | 18970 | 18960 | 91 |
| 449 | 20240311 | 124200 | 2803721280 | 18970 | 18960 | 18970 | 18960 | 715 |
| 450 | 20240311 | 124100 | 2790158740 | 18960 | 18970 | 18970 | 18960 | 53 |
| 451 | 20240311 | 124000 | 2789153830 | 18960 | 18970 | 18970 | 18960 | 101 |
| 452 | 20240311 | 123900 | 2787238690 | 18970 | 18960 | 18970 | 18960 | 32 |
| 453 | 20240311 | 123800 | 2786631750 | 18960 | 18960 | 18960 | 18960 | 506 |
| 454 | 20240311 | 123700 | 2777037990 | 18950 | 18960 | 18960 | 18950 | 361 |
| 455 | 20240311 | 123600 | 2770195370 | 18960 | 18960 | 18960 | 18950 | 171 |
| 456 | 20240311 | 123500 | 2766953710 | 18960 | 18960 | 18960 | 18960 | 246 |
| 457 | 20240311 | 123400 | 2762289550 | 18960 | 18960 | 18960 | 18960 | 128 |
| 458 | 20240311 | 123300 | 2759862670 | 18960 | 18960 | 18960 | 18960 | 80 |
| 459 | 20240311 | 123200 | 2758345870 | 18960 | 18960 | 18960 | 18960 | 10 |
| 460 | 20240311 | 123100 | 2758156270 | 18960 | 18960 | 18960 | 18960 | 500 |
| 461 | 20240311 | 123000 | 2748676270 | 18970 | 18970 | 18970 | 18960 | 140 |
| 462 | 20240311 | 122900 | 2746021110 | 18970 | 18970 | 18970 | 18970 | 89 |
| 463 | 20240311 | 122800 | 2744332780 | 18970 | 18970 | 18970 | 18970 | 14 |
| 464 | 20240311 | 122700 | 2744067200 | 18970 | 18970 | 18970 | 18970 | 225 |
| 465 | 20240311 | 122600 | 2739798950 | 18970 | 18970 | 18970 | 18970 | 15 |
| 466 | 20240311 | 122500 | 2739514400 | 18970 | 18970 | 18970 | 18970 | 200 |
| 467 | 20240311 | 122400 | 2735720400 | 18970 | 18980 | 18980 | 18970 | 185 |
| 468 | 20240311 | 122300 | 2732210220 | 18970 | 18970 | 18970 | 18970 | 26 |
| 469 | 20240311 | 122200 | 2731717000 | 18980 | 18970 | 18980 | 18970 | 257 |
| 470 | 20240311 | 122100 | 2726840920 | 18980 | 18980 | 18980 | 18980 | 1066 |
| 471 | 20240311 | 122000 | 2706608240 | 18980 | 18970 | 18980 | 18960 | 691 |
| 472 | 20240311 | 121900 | 2693502340 | 18970 | 18980 | 18980 | 18970 | 181 |
| 473 | 20240311 | 121800 | 2690068460 | 18980 | 18970 | 18980 | 18970 | 114 |
| 474 | 20240311 | 121700 | 2687905150 | 18970 | 18970 | 18970 | 18970 | 116 |
| 475 | 20240311 | 121600 | 2685704630 | 18970 | 18970 | 18970 | 18970 | 269 |
| 476 | 20240311 | 121500 | 2680601700 | 18970 | 18970 | 18970 | 18970 | 167 |
| 477 | 20240311 | 121400 | 2677433710 | 18970 | 18970 | 18970 | 18970 | 311 |
| 478 | 20240311 | 121300 | 2671534040 | 18970 | 18960 | 18970 | 18960 | 194 |
| 479 | 20240311 | 121200 | 2667855790 | 18960 | 18950 | 18960 | 18950 | 108 |
| 480 | 20240311 | 121100 | 2665809120 | 18950 | 18960 | 18960 | 18950 | 156 |
| 481 | 20240311 | 121000 | 2662851910 | 18960 | 18960 | 18960 | 18950 | 67 |
| 482 | 20240311 | 120900 | 2661581850 | 18960 | 18960 | 18960 | 18950 | 98 |
| 483 | 20240311 | 120800 | 2659724030 | 18960 | 18960 | 18960 | 18950 | 29 |
| 484 | 20240311 | 120700 | 2659174450 | 18950 | 18950 | 18950 | 18940 | 240 |
| 485 | 20240311 | 120600 | 2654626650 | 18950 | 18950 | 18950 | 18940 | 37 |
| 486 | 20240311 | 120500 | 2653925510 | 18950 | 18940 | 18950 | 18940 | 160 |
| 487 | 20240311 | 120400 | 2650894710 | 18950 | 18950 | 18950 | 18950 | 416 |
| 488 | 20240311 | 120300 | 2643011510 | 18960 | 18950 | 18960 | 18950 | 96 |
| 489 | 20240311 | 120200 | 2641191950 | 18950 | 18950 | 18950 | 18950 | 5 |
| 490 | 20240311 | 120100 | 2641097200 | 18960 | 18960 | 18960 | 18960 | 57 |
| 491 | 20240311 | 120000 | 2640016480 | 18960 | 18970 | 18970 | 18960 | 102 |
| 492 | 20240311 | 115900 | 2638081560 | 18970 | 18960 | 18970 | 18930 | 228 |
| 493 | 20240311 | 115800 | 2633761620 | 18970 | 18960 | 18970 | 18960 | 48 |
| 494 | 20240311 | 115700 | 2632851070 | 18960 | 18960 | 18960 | 18930 | 509 |
| 495 | 20240311 | 115600 | 2623212430 | 18960 | 18920 | 18960 | 18920 | 128 |
| 496 | 20240311 | 115500 | 2620787010 | 18920 | 18970 | 18970 | 18920 | 3826 |
| 497 | 20240311 | 115400 | 2548339000 | 18970 | 18970 | 18970 | 18970 | 515 |
| 498 | 20240311 | 115300 | 2538569450 | 18970 | 18960 | 18970 | 18960 | 108 |
| 499 | 20240311 | 115200 | 2536521660 | 18960 | 18950 | 18960 | 18950 | 98 |
| 500 | 20240311 | 115100 | 2534664200 | 18950 | 18970 | 18970 | 18950 | 567 |
| 501 | 20240311 | 115000 | 2523914630 | 18970 | 18990 | 18990 | 18970 | 1358 |
| 502 | 20240311 | 114900 | 2498144110 | 18990 | 18990 | 18990 | 18980 | 317 |
| 503 | 20240311 | 114800 | 2492124380 | 18990 | 18980 | 18990 | 18980 | 270 |
| 504 | 20240311 | 114700 | 2486998850 | 18980 | 18990 | 18990 | 18980 | 114 |
| 505 | 20240311 | 114600 | 2484834500 | 18990 | 18980 | 18990 | 18980 | 118 |
| 506 | 20240311 | 114500 | 2482593790 | 18990 | 18990 | 18990 | 18990 | 682 |
| 507 | 20240311 | 114400 | 2469642610 | 18990 | 18980 | 18990 | 18980 | 101 |
| 508 | 20240311 | 114300 | 2467724930 | 18980 | 18980 | 18980 | 18980 | 70 |
| 509 | 20240311 | 114200 | 2466396330 | 18980 | 18990 | 18990 | 18980 | 373 |
| 510 | 20240311 | 114100 | 2459316760 | 18990 | 18980 | 18990 | 18980 | 92 |
| 511 | 20240311 | 114000 | 2457570060 | 18980 | 18980 | 18990 | 18980 | 256 |
| 512 | 20240311 | 113900 | 2452711070 | 18980 | 18990 | 18990 | 18980 | 158 |
| 513 | 20240311 | 113800 | 2449711420 | 18970 | 18970 | 18990 | 18970 | 77 |
| 514 | 20240311 | 113700 | 2448250360 | 18970 | 18980 | 18990 | 18970 | 78 |
| 515 | 20240311 | 113600 | 2446770230 | 18970 | 18970 | 18970 | 18970 | 877 |
| 516 | 20240311 | 113500 | 2430133540 | 18970 | 18980 | 18980 | 18970 | 137 |
| 517 | 20240311 | 113400 | 2427534350 | 18990 | 18990 | 18990 | 18990 | 0 |
| 518 | 20240311 | 113300 | 2427534350 | 18990 | 18970 | 18990 | 18960 | 44 |
| 519 | 20240311 | 113200 | 2426699840 | 18970 | 18970 | 18970 | 18970 | 137 |
| 520 | 20240311 | 113100 | 2424100950 | 18970 | 18970 | 18970 | 18960 | 196 |
| 521 | 20240311 | 113000 | 2420383330 | 18950 | 18950 | 18950 | 18950 | 300 |
| 522 | 20240311 | 112900 | 2414698330 | 18950 | 18960 | 18960 | 18950 | 1331 |
| 523 | 20240311 | 112800 | 2389464620 | 18960 | 18960 | 18960 | 18950 | 476 |
| 524 | 20240311 | 112700 | 2380442660 | 18950 | 18990 | 18990 | 18950 | 3010 |
| 525 | 20240311 | 112600 | 2323328880 | 18990 | 18990 | 18990 | 18990 | 121 |
| 526 | 20240311 | 112500 | 2321031090 | 18990 | 19000 | 19000 | 18990 | 172 |
| 527 | 20240311 | 112400 | 2317763790 | 19000 | 19000 | 19000 | 19000 | 459 |
| 528 | 20240311 | 112300 | 2309042790 | 19010 | 19010 | 19010 | 19010 | 86 |
| 529 | 20240311 | 112200 | 2307407930 | 19010 | 19010 | 19020 | 19010 | 116 |
| 530 | 20240311 | 112100 | 2305202400 | 19020 | 19010 | 19020 | 19010 | 89 |
| 531 | 20240311 | 112000 | 2303509700 | 19010 | 19020 | 19020 | 19010 | 74 |
| 532 | 20240311 | 111900 | 2302102400 | 19020 | 19020 | 19020 | 19020 | 1014 |
| 533 | 20240311 | 111800 | 2282816120 | 19010 | 19010 | 19010 | 19010 | 107 |
| 534 | 20240311 | 111700 | 2280782050 | 19010 | 19020 | 19020 | 19000 | 297 |
| 535 | 20240311 | 111600 | 2275135770 | 19020 | 19010 | 19020 | 19010 | 105 |
| 536 | 20240311 | 111500 | 2273139300 | 19010 | 19000 | 19010 | 19000 | 127 |
| 537 | 20240311 | 111400 | 2270725580 | 19000 | 19000 | 19000 | 19000 | 139 |
| 538 | 20240311 | 111300 | 2268084580 | 19000 | 19000 | 19000 | 19000 | 79 |
| 539 | 20240311 | 111200 | 2266583580 | 19000 | 18990 | 19000 | 18990 | 273 |
| 540 | 20240311 | 111100 | 2261397580 | 19000 | 18990 | 19000 | 18990 | 136 |
| 541 | 20240311 | 111000 | 2258814400 | 19000 | 19000 | 19000 | 18990 | 144 |
| 542 | 20240311 | 110900 | 2256078410 | 18990 | 18990 | 18990 | 18980 | 398 |
| 543 | 20240311 | 110800 | 2248520690 | 18990 | 18990 | 18990 | 18990 | 296 |
| 544 | 20240311 | 110700 | 2242899650 | 18990 | 19000 | 19000 | 18990 | 119 |
| 545 | 20240311 | 110600 | 2240639830 | 18990 | 18990 | 18990 | 18980 | 167 |
| 546 | 20240311 | 110500 | 2237468840 | 18980 | 18980 | 18980 | 18970 | 613 |
| 547 | 20240311 | 110400 | 2225835100 | 18980 | 18980 | 18980 | 18970 | 533 |
| 548 | 20240311 | 110300 | 2215723250 | 18980 | 18980 | 18990 | 18970 | 3554 |
| 549 | 20240311 | 110200 | 2148272260 | 18980 | 18980 | 18980 | 18980 | 163 |
| 550 | 20240311 | 110100 | 2145178520 | 18980 | 19000 | 19000 | 18980 | 2405 |
| 551 | 20240311 | 110000 | 2099505080 | 19000 | 19000 | 19000 | 19000 | 231 |
| 552 | 20240311 | 105900 | 2095116080 | 19000 | 18990 | 19000 | 18990 | 342 |
| 553 | 20240311 | 105800 | 2088620080 | 19000 | 19000 | 19000 | 19000 | 482 |
| 554 | 20240311 | 105700 | 2079462080 | 19000 | 19010 | 19020 | 19000 | 1684 |
| 555 | 20240311 | 105600 | 2047459980 | 19010 | 19010 | 19010 | 19010 | 138 |
| 556 | 20240311 | 105500 | 2044836600 | 19010 | 19010 | 19010 | 19000 | 137 |
| 557 | 20240311 | 105400 | 2042232760 | 19010 | 19010 | 19010 | 19010 | 245 |
| 558 | 20240311 | 105300 | 2037575310 | 19010 | 19010 | 19010 | 19000 | 371 |
| 559 | 20240311 | 105200 | 2030524600 | 19010 | 19020 | 19020 | 19010 | 933 |
| 560 | 20240311 | 105100 | 2012788260 | 19010 | 19010 | 19010 | 19010 | 46 |
| 561 | 20240311 | 105000 | 2011913800 | 19010 | 19020 | 19020 | 19010 | 161 |
| 562 | 20240311 | 104900 | 2008853070 | 19020 | 19010 | 19020 | 19010 | 446 |
| 563 | 20240311 | 104800 | 2000371370 | 19010 | 19010 | 19010 | 19010 | 1 |
| 564 | 20240311 | 104700 | 2000352360 | 19010 | 19020 | 19020 | 19010 | 14 |
| 565 | 20240311 | 104600 | 2000086190 | 19020 | 19010 | 19020 | 19010 | 26 |
| 566 | 20240311 | 104500 | 1999591680 | 19010 | 19010 | 19010 | 19000 | 1434 |
| 567 | 20240311 | 104400 | 1972341340 | 19010 | 19010 | 19010 | 19010 | 138 |
| 568 | 20240311 | 104300 | 1969717960 | 19010 | 19010 | 19010 | 19010 | 83 |
| 569 | 20240311 | 104200 | 1968140130 | 19000 | 19000 | 19010 | 19000 | 120 |
| 570 | 20240311 | 104100 | 1965860070 | 19010 | 19010 | 19010 | 19010 | 266 |
| 571 | 20240311 | 104000 | 1960803410 | 19010 | 19010 | 19010 | 19010 | 5 |
| 572 | 20240311 | 103900 | 1960708360 | 19000 | 19010 | 19010 | 19000 | 2039 |
| 573 | 20240311 | 103800 | 1921947280 | 19000 | 19000 | 19000 | 19000 | 38 |
| 574 | 20240311 | 103700 | 1921225280 | 19000 | 19000 | 19000 | 19000 | 88 |
| 575 | 20240311 | 103600 | 1919553280 | 19000 | 19000 | 19000 | 19000 | 3 |
| 576 | 20240311 | 103500 | 1919496280 | 19010 | 19000 | 19010 | 19000 | 379 |
| 577 | 20240311 | 103400 | 1912295210 | 19000 | 19000 | 19010 | 19000 | 452 |
| 578 | 20240311 | 103300 | 1903707130 | 19000 | 19000 | 19010 | 19000 | 304 |
| 579 | 20240311 | 103200 | 1897931050 | 19000 | 19000 | 19000 | 19000 | 383 |
| 580 | 20240311 | 103100 | 1890654050 | 19010 | 19010 | 19010 | 19010 | 1 |
| 581 | 20240311 | 103000 | 1890635040 | 19000 | 19010 | 19010 | 19000 | 684 |
| 582 | 20240311 | 102900 | 1877634550 | 19010 | 19020 | 19020 | 19010 | 80 |
| 583 | 20240311 | 102800 | 1876113720 | 19020 | 19010 | 19020 | 19010 | 26 |
| 584 | 20240311 | 102700 | 1875619450 | 19010 | 19010 | 19010 | 19010 | 101 |
| 585 | 20240311 | 102600 | 1873699440 | 19010 | 19010 | 19010 | 19010 | 38 |
| 586 | 20240311 | 102500 | 1872977060 | 19010 | 19000 | 19010 | 19000 | 21 |
| 587 | 20240311 | 102400 | 1872578040 | 19000 | 19000 | 19000 | 19000 | 108 |
| 588 | 20240311 | 102300 | 1870526040 | 19000 | 18990 | 19020 | 18990 | 1026 |
| 589 | 20240311 | 102200 | 1851015990 | 18990 | 18990 | 19000 | 18990 | 1143 |
| 590 | 20240311 | 102100 | 1829310350 | 19000 | 19010 | 19010 | 19000 | 1644 |
| 591 | 20240311 | 102000 | 1798069210 | 19020 | 19020 | 19020 | 19020 | 16 |
| 592 | 20240311 | 101900 | 1797764890 | 19020 | 19010 | 19020 | 19010 | 737 |
| 593 | 20240311 | 101800 | 1783754160 | 19010 | 19020 | 19020 | 19010 | 282 |
| 594 | 20240311 | 101700 | 1778392520 | 19020 | 19020 | 19020 | 19020 | 73 |
| 595 | 20240311 | 101600 | 1777004060 | 19020 | 19020 | 19020 | 19020 | 101 |
| 596 | 20240311 | 101500 | 1775083040 | 19020 | 19010 | 19020 | 19010 | 581 |
| 597 | 20240311 | 101400 | 1764032520 | 19010 | 19030 | 19040 | 19010 | 1218 |
| 598 | 20240311 | 101300 | 1740864930 | 19030 | 19030 | 19040 | 19030 | 19 |
| 599 | 20240311 | 101200 | 1740503330 | 19020 | 19020 | 19040 | 19020 | 146 |
| 600 | 20240311 | 101100 | 1737725780 | 19020 | 19040 | 19040 | 19020 | 48 |
| 601 | 20240311 | 101000 | 1736812780 | 19020 | 19040 | 19040 | 19020 | 47 |
| 602 | 20240311 | 100900 | 1735918600 | 19050 | 19060 | 19060 | 19050 | 660 |
| 603 | 20240311 | 100800 | 1723342360 | 19060 | 19080 | 19080 | 19060 | 939 |
| 604 | 20240311 | 100700 | 1705428330 | 19080 | 19060 | 19090 | 19060 | 957 |
| 605 | 20240311 | 100600 | 1687172470 | 19050 | 19000 | 19050 | 19000 | 2374 |
| 606 | 20240311 | 100500 | 1642013190 | 19000 | 19000 | 19010 | 19000 | 471 |
| 607 | 20240311 | 100400 | 1633064180 | 19000 | 19000 | 19000 | 19000 | 764 |
| 608 | 20240311 | 100300 | 1618548180 | 19010 | 19000 | 19010 | 19000 | 108 |
| 609 | 20240311 | 100200 | 1616495960 | 19000 | 19000 | 19000 | 19000 | 708 |
| 610 | 20240311 | 100100 | 1603043960 | 19000 | 19000 | 19010 | 19000 | 169 |
| 611 | 20240311 | 100000 | 1599832940 | 19000 | 19000 | 19010 | 19000 | 258 |
| 612 | 20240311 | 095900 | 1594930780 | 19000 | 19010 | 19010 | 18990 | 1384 |
| 613 | 20240311 | 095800 | 1568635100 | 19010 | 19020 | 19020 | 19010 | 401 |
| 614 | 20240311 | 095700 | 1561011990 | 19020 | 19010 | 19020 | 19010 | 226 |
| 615 | 20240311 | 095600 | 1556715710 | 19010 | 19010 | 19010 | 19010 | 153 |
| 616 | 20240311 | 095500 | 1553807180 | 19010 | 19010 | 19010 | 19010 | 93 |
| 617 | 20240311 | 095400 | 1552039250 | 19010 | 19010 | 19010 | 19010 | 635 |
| 618 | 20240311 | 095300 | 1539967900 | 19010 | 19010 | 19030 | 19010 | 195 |
| 619 | 20240311 | 095200 | 1536259390 | 19000 | 19010 | 19030 | 19000 | 324 |
| 620 | 20240311 | 095100 | 1530100870 | 19010 | 19010 | 19030 | 19000 | 751 |
| 621 | 20240311 | 095000 | 1515824350 | 19010 | 19010 | 19010 | 19010 | 156 |
| 622 | 20240311 | 094900 | 1512858790 | 19010 | 19020 | 19030 | 19010 | 1193 |
| 623 | 20240311 | 094800 | 1490164270 | 19020 | 19020 | 19020 | 19010 | 503 |
| 624 | 20240311 | 094700 | 1480597330 | 19020 | 19030 | 19030 | 19010 | 176 |
| 625 | 20240311 | 094600 | 1477249730 | 19030 | 19030 | 19030 | 19020 | 38 |
| 626 | 20240311 | 094500 | 1476526770 | 19030 | 19030 | 19030 | 19020 | 308 |
| 627 | 20240311 | 094400 | 1470667690 | 19030 | 19030 | 19030 | 19020 | 196 |
| 628 | 20240311 | 094300 | 1466939190 | 19030 | 19020 | 19030 | 19020 | 151 |
| 629 | 20240311 | 094200 | 1464067000 | 19030 | 19030 | 19030 | 19000 | 421 |
| 630 | 20240311 | 094100 | 1456061350 | 19030 | 18990 | 19030 | 18990 | 1383 |
| 631 | 20240311 | 094000 | 1429756430 | 19000 | 19000 | 19020 | 19000 | 769 |
| 632 | 20240311 | 093900 | 1415145040 | 19000 | 19010 | 19010 | 19000 | 578 |
| 633 | 20240311 | 093800 | 1404160500 | 19010 | 19010 | 19010 | 19000 | 884 |
| 634 | 20240311 | 093700 | 1387361970 | 19010 | 19020 | 19020 | 19000 | 831 |
| 635 | 20240311 | 093600 | 1371569210 | 19020 | 19020 | 19020 | 19010 | 598 |
| 636 | 20240311 | 093500 | 1360198950 | 19020 | 19030 | 19030 | 19010 | 1211 |
| 637 | 20240311 | 093400 | 1337173440 | 19020 | 19050 | 19050 | 19020 | 1765 |
| 638 | 20240311 | 093300 | 1303574840 | 19060 | 19050 | 19060 | 19050 | 923 |
| 639 | 20240311 | 093200 | 1285989190 | 19050 | 19050 | 19060 | 19050 | 315 |
| 640 | 20240311 | 093100 | 1279988170 | 19060 | 19070 | 19080 | 19060 | 692 |
| 641 | 20240311 | 093000 | 1266791150 | 19080 | 19040 | 19090 | 19040 | 1887 |
| 642 | 20240311 | 092900 | 1230788900 | 19040 | 19040 | 19050 | 19040 | 1454 |
| 643 | 20240311 | 092800 | 1203098560 | 19050 | 19070 | 19070 | 19050 | 527 |
| 644 | 20240311 | 092700 | 1193054840 | 19080 | 19090 | 19090 | 19080 | 222 |
| 645 | 20240311 | 092600 | 1188817480 | 19070 | 19100 | 19100 | 19070 | 2276 |
| 646 | 20240311 | 092500 | 1145363490 | 19100 | 19000 | 19100 | 19000 | 6223 |
| 647 | 20240311 | 092400 | 1026713690 | 19020 | 19020 | 19020 | 19000 | 2343 |
| 648 | 20240311 | 092300 | 982163130 | 19020 | 18990 | 19020 | 18990 | 1457 |
| 649 | 20240311 | 092200 | 954451880 | 18990 | 18990 | 19000 | 18990 | 495 |
| 650 | 20240311 | 092100 | 945049200 | 18990 | 18970 | 18990 | 18970 | 534 |
| 651 | 20240311 | 092000 | 934916080 | 18970 | 18980 | 19000 | 18970 | 610 |
| 652 | 20240311 | 091900 | 923335970 | 18980 | 19000 | 19020 | 18980 | 2981 |
| 653 | 20240311 | 091800 | 866708910 | 19000 | 19020 | 19020 | 19000 | 3949 |
| 654 | 20240311 | 091700 | 791656660 | 19020 | 19050 | 19050 | 19020 | 1203 |
| 655 | 20240311 | 091600 | 768749590 | 19040 | 19040 | 19050 | 19020 | 1254 |
| 656 | 20240311 | 091500 | 744882800 | 19050 | 19040 | 19050 | 19040 | 680 |
| 657 | 20240311 | 091400 | 731928960 | 19040 | 19010 | 19050 | 19010 | 615 |
| 658 | 20240311 | 091300 | 720230480 | 19050 | 19040 | 19050 | 19010 | 1072 |
| 659 | 20240311 | 091200 | 699826300 | 19040 | 19040 | 19050 | 19010 | 568 |
| 660 | 20240311 | 091100 | 689012790 | 19050 | 19040 | 19060 | 19010 | 601 |
| 661 | 20240311 | 091000 | 677576800 | 19010 | 19060 | 19070 | 19010 | 1480 |
| 662 | 20240311 | 090900 | 649375630 | 19070 | 19050 | 19080 | 19030 | 1121 |
| 663 | 20240311 | 090800 | 627999010 | 19050 | 19000 | 19050 | 18990 | 3476 |
| 664 | 20240311 | 090700 | 561925220 | 19000 | 18960 | 19000 | 18960 | 3742 |
| 665 | 20240311 | 090600 | 490853930 | 18960 | 18860 | 18970 | 18850 | 1642 |
| 666 | 20240311 | 090500 | 459777040 | 18860 | 18900 | 18900 | 18800 | 5915 |
| 667 | 20240311 | 090400 | 348185780 | 18820 | 18920 | 18930 | 18820 | 2202 |
| 668 | 20240311 | 090300 | 306555140 | 18920 | 18950 | 18960 | 18820 | 4041 |
| 669 | 20240311 | 090200 | 230149660 | 18950 | 18980 | 18980 | 18950 | 1386 |
| 670 | 20240311 | 090100 | 203860320 | 18980 | 18990 | 19000 | 18980 | 2764 |
| 671 | 20240311 | 090000 | 151389600 | 19000 | 18980 | 19040 | 18980 | 7301 |