36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 3 | 20240829 | 200800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240829 | 200700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240829 | 200600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240829 | 200500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240829 | 200400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240829 | 200300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240829 | 200200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240829 | 200100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240829 | 200000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240829 | 195900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240829 | 195800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240829 | 195700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240829 | 195600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240829 | 195500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240829 | 195400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240829 | 195300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240829 | 195200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240829 | 195100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240829 | 195000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240829 | 194900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240829 | 194800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240829 | 194700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240829 | 194600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240829 | 194500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240829 | 194400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240829 | 194300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240829 | 194200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240829 | 194100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240829 | 194000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240829 | 193900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 33 | 20240829 | 193800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240829 | 193700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240829 | 193600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240829 | 193500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240829 | 193400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240829 | 193300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240829 | 193200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240829 | 193100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240829 | 193000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240829 | 192900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240829 | 192800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240829 | 192700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240829 | 192600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240829 | 192500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240829 | 192400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240829 | 192300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240829 | 192200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240829 | 192100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240829 | 192000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240829 | 191900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240829 | 191800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240829 | 191700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240829 | 191600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240829 | 191500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240829 | 191400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240829 | 191300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240829 | 191200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240829 | 191100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240829 | 191000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240829 | 190900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 63 | 20240829 | 190800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240829 | 190700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240829 | 190600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240829 | 190500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240829 | 190400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240829 | 190300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240829 | 190200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240829 | 190100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240829 | 190000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240829 | 185900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240829 | 185800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240829 | 185700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240829 | 185600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240829 | 185500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240829 | 185400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240829 | 185300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240829 | 185200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240829 | 185100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240829 | 185000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240829 | 184900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240829 | 184800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240829 | 184700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240829 | 184600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240829 | 184500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240829 | 184400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240829 | 184300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240829 | 184200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240829 | 184100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240829 | 184000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240829 | 183900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 93 | 20240829 | 183800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240829 | 183700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240829 | 183600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240829 | 183500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240829 | 183400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240829 | 183300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240829 | 183200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240829 | 183100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240829 | 183000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240829 | 182900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240829 | 182800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240829 | 182700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240829 | 182600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240829 | 182500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240829 | 182400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240829 | 182300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240829 | 182200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240829 | 182100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240829 | 182000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240829 | 181900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240829 | 181800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240829 | 181700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240829 | 181600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240829 | 181500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240829 | 181400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240829 | 181300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240829 | 181200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240829 | 181100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240829 | 181000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240829 | 180900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 123 | 20240829 | 180800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240829 | 180700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240829 | 180600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240829 | 180500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240829 | 180400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240829 | 180300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240829 | 180200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240829 | 180100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240829 | 180000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240829 | 175900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240829 | 175800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240829 | 175700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240829 | 175600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240829 | 175500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240829 | 175400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240829 | 175300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240829 | 175200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240829 | 175100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240829 | 175000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240829 | 174900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240829 | 174800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240829 | 174700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240829 | 174600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240829 | 174500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240829 | 174400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240829 | 174300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240829 | 174200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240829 | 174100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240829 | 174000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240829 | 173900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 153 | 20240829 | 173800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240829 | 173700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240829 | 173600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240829 | 173500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240829 | 173400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240829 | 173300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240829 | 173200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240829 | 173100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240829 | 173000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240829 | 172900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240829 | 172800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240829 | 172700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240829 | 172600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240829 | 172500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240829 | 172400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240829 | 172300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240829 | 172200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240829 | 172100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240829 | 172000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240829 | 171900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240829 | 171800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240829 | 171700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240829 | 171600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240829 | 171500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240829 | 171400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240829 | 171300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240829 | 171200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240829 | 171100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240829 | 171000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240829 | 170900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 183 | 20240829 | 170800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240829 | 170700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240829 | 170600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240829 | 170500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240829 | 170400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240829 | 170300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240829 | 170200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240829 | 170100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240829 | 170000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240829 | 165900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240829 | 165800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240829 | 165700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240829 | 165600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240829 | 165500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240829 | 165400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240829 | 165300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240829 | 165200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240829 | 165100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240829 | 165000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240829 | 164900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240829 | 164800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240829 | 164700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240829 | 164600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240829 | 164500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240829 | 164400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240829 | 164300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240829 | 164200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240829 | 164100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240829 | 164000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240829 | 163900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 213 | 20240829 | 163800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240829 | 163700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240829 | 163600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240829 | 163500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240829 | 163400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240829 | 163300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240829 | 163200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240829 | 163100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240829 | 163000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240829 | 162900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240829 | 162800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240829 | 162700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240829 | 162600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240829 | 162500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240829 | 162400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240829 | 162300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240829 | 162200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240829 | 162100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240829 | 162000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240829 | 161900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240829 | 161800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240829 | 161700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240829 | 161600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240829 | 161500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240829 | 161400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240829 | 161300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240829 | 161200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240829 | 161100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240829 | 161000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240829 | 160900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 243 | 20240829 | 160800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240829 | 160700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240829 | 160600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240829 | 160500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240829 | 160400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240829 | 160300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240829 | 160200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240829 | 160100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240829 | 160000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240829 | 155900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240829 | 155800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240829 | 155700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240829 | 155600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240829 | 155500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240829 | 155400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240829 | 155300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240829 | 155200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240829 | 155100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240829 | 155000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240829 | 154900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240829 | 154800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240829 | 154700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240829 | 154600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20240829 | 154500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20240829 | 154400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240829 | 154300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240829 | 154200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240829 | 154100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240829 | 154000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240829 | 153900 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 273 | 20240829 | 153800 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240829 | 153700 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240829 | 153600 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240829 | 153500 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240829 | 153400 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240829 | 153300 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20240829 | 153200 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20240829 | 153100 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20240829 | 153000 | 7113889840 | 13850 | 13850 | 13850 | 13850 | 19110 |
| 282 | 20240829 | 152900 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240829 | 152800 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240829 | 152700 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240829 | 152600 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240829 | 152500 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240829 | 152400 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240829 | 152300 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240829 | 152200 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240829 | 152100 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240829 | 152000 | 6849216340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240829 | 151900 | 6849216340 | 13950 | 13950 | 13950 | 13930 | 2279 |
| 293 | 20240829 | 151800 | 6817454950 | 13940 | 13940 | 13950 | 13930 | 1624 |
| 294 | 20240829 | 151700 | 6794826250 | 13940 | 13930 | 13940 | 13920 | 269 |
| 295 | 20240829 | 151600 | 6791079890 | 13920 | 13930 | 13930 | 13920 | 1135 |
| 296 | 20240829 | 151500 | 6775275360 | 13930 | 13930 | 13940 | 13920 | 866 |
| 297 | 20240829 | 151400 | 6763212250 | 13930 | 13900 | 13930 | 13900 | 1262 |
| 298 | 20240829 | 151300 | 6745655610 | 13910 | 13910 | 13910 | 13900 | 1400 |
| 299 | 20240829 | 151200 | 6726186680 | 13910 | 13920 | 13930 | 13910 | 3347 |
| 300 | 20240829 | 151100 | 6679615290 | 13930 | 13950 | 13950 | 13920 | 2358 |
| 301 | 20240829 | 151000 | 6646765420 | 13940 | 13940 | 13950 | 13940 | 1317 |
| 302 | 20240829 | 150900 | 6628402440 | 13940 | 13950 | 13960 | 13940 | 831 |
| 303 | 20240829 | 150800 | 6616812490 | 13950 | 13950 | 13950 | 13940 | 820 |
| 304 | 20240829 | 150700 | 6605378570 | 13950 | 13950 | 13960 | 13950 | 1089 |
| 305 | 20240829 | 150600 | 6590185020 | 13950 | 13950 | 13950 | 13950 | 313 |
| 306 | 20240829 | 150500 | 6585818670 | 13950 | 13960 | 13960 | 13950 | 3270 |
| 307 | 20240829 | 150400 | 6540188810 | 13960 | 13960 | 13960 | 13950 | 126 |
| 308 | 20240829 | 150300 | 6538429860 | 13960 | 13960 | 13960 | 13960 | 38 |
| 309 | 20240829 | 150200 | 6537899380 | 13950 | 13960 | 13960 | 13950 | 223 |
| 310 | 20240829 | 150100 | 6534788330 | 13950 | 13960 | 13960 | 13950 | 178 |
| 311 | 20240829 | 150000 | 6532304760 | 13960 | 13960 | 13960 | 13950 | 267 |
| 312 | 20240829 | 145900 | 6528578140 | 13960 | 13960 | 13960 | 13950 | 168 |
| 313 | 20240829 | 145800 | 6526233300 | 13960 | 13950 | 13960 | 13950 | 676 |
| 314 | 20240829 | 145700 | 6516802990 | 13950 | 13950 | 13960 | 13940 | 919 |
| 315 | 20240829 | 145600 | 6503983000 | 13940 | 13950 | 13960 | 13940 | 4826 |
| 316 | 20240829 | 145500 | 6436671870 | 13960 | 13960 | 13960 | 13950 | 838 |
| 317 | 20240829 | 145400 | 6424979860 | 13960 | 13950 | 13970 | 13950 | 1386 |
| 318 | 20240829 | 145300 | 6405637710 | 13950 | 13960 | 13960 | 13950 | 1924 |
| 319 | 20240829 | 145200 | 6378791790 | 13960 | 13970 | 13970 | 13950 | 705 |
| 320 | 20240829 | 145100 | 6368950880 | 13960 | 13960 | 13970 | 13960 | 773 |
| 321 | 20240829 | 145000 | 6358158200 | 13960 | 13960 | 13970 | 13960 | 391 |
| 322 | 20240829 | 144900 | 6352699140 | 13960 | 13960 | 13960 | 13960 | 400 |
| 323 | 20240829 | 144800 | 6347115140 | 13960 | 13970 | 13970 | 13960 | 473 |
| 324 | 20240829 | 144700 | 6340509930 | 13960 | 13970 | 13970 | 13960 | 244 |
| 325 | 20240829 | 144600 | 6337101710 | 13970 | 13970 | 13970 | 13960 | 975 |
| 326 | 20240829 | 144500 | 6323485470 | 13960 | 13970 | 13970 | 13960 | 1620 |
| 327 | 20240829 | 144400 | 6300869380 | 13970 | 13970 | 13970 | 13970 | 665 |
| 328 | 20240829 | 144300 | 6291579330 | 13980 | 13980 | 13980 | 13970 | 450 |
| 329 | 20240829 | 144200 | 6285292350 | 13970 | 13970 | 13970 | 13960 | 835 |
| 330 | 20240829 | 144100 | 6273628970 | 13970 | 13960 | 13970 | 13960 | 1213 |
| 331 | 20240829 | 144000 | 6256692770 | 13970 | 13980 | 13980 | 13970 | 877 |
| 332 | 20240829 | 143900 | 6244439390 | 13970 | 13970 | 14000 | 13970 | 151 |
| 333 | 20240829 | 143800 | 6242329890 | 13980 | 13980 | 13980 | 13960 | 312 |
| 334 | 20240829 | 143700 | 6237972310 | 13960 | 13970 | 13970 | 13950 | 1604 |
| 335 | 20240829 | 143600 | 6215587750 | 13980 | 13980 | 13980 | 13960 | 2168 |
| 336 | 20240829 | 143500 | 6185307270 | 13990 | 13980 | 13990 | 13980 | 1295 |
| 337 | 20240829 | 143400 | 6167193950 | 13970 | 13970 | 13980 | 13970 | 354 |
| 338 | 20240829 | 143300 | 6162246500 | 13970 | 13990 | 13990 | 13970 | 791 |
| 339 | 20240829 | 143200 | 6151191650 | 13980 | 13980 | 13980 | 13970 | 335 |
| 340 | 20240829 | 143100 | 6146508690 | 13980 | 13980 | 13980 | 13970 | 541 |
| 341 | 20240829 | 143000 | 6138950770 | 13970 | 13970 | 13980 | 13970 | 1076 |
| 342 | 20240829 | 142900 | 6123916760 | 13980 | 13990 | 13990 | 13970 | 1478 |
| 343 | 20240829 | 142800 | 6103261920 | 13990 | 13980 | 13990 | 13980 | 288 |
| 344 | 20240829 | 142700 | 6099234240 | 13980 | 13990 | 13990 | 13980 | 2974 |
| 345 | 20240829 | 142600 | 6057657280 | 13980 | 14010 | 14010 | 13980 | 10719 |
| 346 | 20240829 | 142500 | 5907640040 | 14010 | 14020 | 14020 | 14010 | 1284 |
| 347 | 20240829 | 142400 | 5889650980 | 14020 | 14020 | 14020 | 14020 | 1 |
| 348 | 20240829 | 142300 | 5889636960 | 14020 | 14030 | 14030 | 14020 | 452 |
| 349 | 20240829 | 142200 | 5883299910 | 14030 | 14030 | 14030 | 14020 | 238 |
| 350 | 20240829 | 142100 | 5879962870 | 14030 | 14020 | 14030 | 14020 | 6 |
| 351 | 20240829 | 142000 | 5879878730 | 14020 | 14030 | 14030 | 14020 | 13 |
| 352 | 20240829 | 141900 | 5879696450 | 14010 | 14030 | 14030 | 14010 | 1181 |
| 353 | 20240829 | 141800 | 5863149620 | 14030 | 14010 | 14030 | 14000 | 441 |
| 354 | 20240829 | 141700 | 5856969290 | 14010 | 14000 | 14010 | 14000 | 375 |
| 355 | 20240829 | 141600 | 5851717830 | 14010 | 14010 | 14010 | 14000 | 1182 |
| 356 | 20240829 | 141500 | 5835161010 | 14020 | 14010 | 14030 | 14010 | 2170 |
| 357 | 20240829 | 141400 | 5804759170 | 14010 | 14020 | 14020 | 14010 | 478 |
| 358 | 20240829 | 141300 | 5798061280 | 14030 | 14030 | 14030 | 14020 | 206 |
| 359 | 20240829 | 141200 | 5795173100 | 14030 | 14020 | 14030 | 14020 | 117 |
| 360 | 20240829 | 141100 | 5793531690 | 14020 | 14050 | 14050 | 14020 | 190 |
| 361 | 20240829 | 141000 | 5790867520 | 14050 | 14030 | 14050 | 14020 | 757 |
| 362 | 20240829 | 140900 | 5780253090 | 14030 | 14040 | 14040 | 14020 | 323 |
| 363 | 20240829 | 140800 | 5775721470 | 14040 | 14040 | 14040 | 14040 | 149 |
| 364 | 20240829 | 140700 | 5773629510 | 14020 | 14030 | 14040 | 14020 | 110 |
| 365 | 20240829 | 140600 | 5772086250 | 14030 | 14050 | 14050 | 14030 | 368 |
| 366 | 20240829 | 140500 | 5766920160 | 14050 | 14050 | 14050 | 14050 | 1 |
| 367 | 20240829 | 140400 | 5766906110 | 14050 | 14010 | 14050 | 14010 | 317 |
| 368 | 20240829 | 140300 | 5762458870 | 14040 | 14040 | 14040 | 14010 | 705 |
| 369 | 20240829 | 140200 | 5752581550 | 14040 | 14010 | 14040 | 14000 | 579 |
| 370 | 20240829 | 140100 | 5744467110 | 14000 | 14040 | 14040 | 14000 | 2139 |
| 371 | 20240829 | 140000 | 5714506710 | 14050 | 14050 | 14050 | 14040 | 72 |
| 372 | 20240829 | 135900 | 5713495620 | 14050 | 14050 | 14050 | 14050 | 10 |
| 373 | 20240829 | 135800 | 5713355120 | 14050 | 14000 | 14050 | 14000 | 94 |
| 374 | 20240829 | 135700 | 5712034660 | 14000 | 14010 | 14010 | 14000 | 399 |
| 375 | 20240829 | 135600 | 5706448170 | 14000 | 14040 | 14040 | 14000 | 12385 |
| 376 | 20240829 | 135500 | 5532926090 | 14040 | 14060 | 14060 | 14030 | 510 |
| 377 | 20240829 | 135400 | 5525760790 | 14050 | 14040 | 14050 | 14030 | 211 |
| 378 | 20240829 | 135300 | 5522796400 | 14030 | 14030 | 14030 | 14020 | 41 |
| 379 | 20240829 | 135200 | 5522221290 | 14020 | 14030 | 14030 | 14010 | 531 |
| 380 | 20240829 | 135100 | 5514778980 | 14030 | 14020 | 14040 | 14020 | 2074 |
| 381 | 20240829 | 135000 | 5485700800 | 14050 | 14040 | 14050 | 14030 | 918 |
| 382 | 20240829 | 134900 | 5472812160 | 14040 | 14020 | 14040 | 14020 | 190 |
| 383 | 20240829 | 134800 | 5470148340 | 14020 | 14020 | 14020 | 14010 | 697 |
| 384 | 20240829 | 134700 | 5460377350 | 14020 | 14010 | 14020 | 14010 | 1184 |
| 385 | 20240829 | 134600 | 5443789470 | 14020 | 14010 | 14020 | 14010 | 279 |
| 386 | 20240829 | 134500 | 5439880640 | 14010 | 14020 | 14020 | 14010 | 1359 |
| 387 | 20240829 | 134400 | 5420839210 | 14020 | 14030 | 14040 | 14020 | 1006 |
| 388 | 20240829 | 134300 | 5406730860 | 14030 | 14020 | 14040 | 14010 | 549 |
| 389 | 20240829 | 134200 | 5399034100 | 14020 | 14030 | 14040 | 14020 | 1141 |
| 390 | 20240829 | 134100 | 5383035580 | 14020 | 14040 | 14040 | 14020 | 26 |
| 391 | 20240829 | 134000 | 5382670960 | 14030 | 14020 | 14030 | 14020 | 637 |
| 392 | 20240829 | 133900 | 5373739450 | 14020 | 14020 | 14040 | 14020 | 1556 |
| 393 | 20240829 | 133800 | 5351910810 | 14020 | 14020 | 14030 | 14020 | 3319 |
| 394 | 20240829 | 133700 | 5305377240 | 14020 | 14030 | 14030 | 14020 | 382 |
| 395 | 20240829 | 133600 | 5300020210 | 14040 | 14040 | 14040 | 14020 | 748 |
| 396 | 20240829 | 133500 | 5289524850 | 14040 | 14040 | 14040 | 14040 | 314 |
| 397 | 20240829 | 133400 | 5285116290 | 14040 | 14040 | 14040 | 14030 | 309 |
| 398 | 20240829 | 133300 | 5280779280 | 14040 | 14050 | 14050 | 14030 | 484 |
| 399 | 20240829 | 133200 | 5273983950 | 14060 | 14050 | 14060 | 14050 | 161 |
| 400 | 20240829 | 133100 | 5271721800 | 14050 | 14050 | 14050 | 14030 | 1059 |
| 401 | 20240829 | 133000 | 5256858060 | 14050 | 14040 | 14060 | 14040 | 249 |
| 402 | 20240829 | 132900 | 5253360660 | 14040 | 14040 | 14040 | 14040 | 81 |
| 403 | 20240829 | 132800 | 5252223420 | 14080 | 14030 | 14080 | 14030 | 1321 |
| 404 | 20240829 | 132700 | 5233686080 | 14030 | 14040 | 14040 | 14030 | 571 |
| 405 | 20240829 | 132600 | 5225670670 | 14040 | 14060 | 14060 | 14040 | 1733 |
| 406 | 20240829 | 132500 | 5201333440 | 14080 | 14060 | 14080 | 14050 | 510 |
| 407 | 20240829 | 132400 | 5194163760 | 14050 | 14050 | 14050 | 14050 | 218 |
| 408 | 20240829 | 132300 | 5191100860 | 14050 | 14060 | 14060 | 14050 | 116 |
| 409 | 20240829 | 132200 | 5189470980 | 14060 | 14080 | 14080 | 14060 | 116 |
| 410 | 20240829 | 132100 | 5187839800 | 14080 | 14080 | 14080 | 14060 | 72 |
| 411 | 20240829 | 132000 | 5186826140 | 14080 | 14080 | 14080 | 14080 | 1 |
| 412 | 20240829 | 131900 | 5186812060 | 14050 | 14070 | 14080 | 14050 | 7613 |
| 413 | 20240829 | 131800 | 5079794460 | 14080 | 14090 | 14100 | 14080 | 624 |
| 414 | 20240829 | 131700 | 5071006630 | 14090 | 14100 | 14100 | 14090 | 116 |
| 415 | 20240829 | 131600 | 5069371670 | 14090 | 14080 | 14090 | 14080 | 853 |
| 416 | 20240829 | 131500 | 5057352940 | 14080 | 14080 | 14090 | 14080 | 159 |
| 417 | 20240829 | 131400 | 5055114120 | 14090 | 14090 | 14090 | 14090 | 1056 |
| 418 | 20240829 | 131300 | 5040235080 | 14090 | 14080 | 14090 | 14080 | 104 |
| 419 | 20240829 | 131200 | 5038770750 | 14090 | 14090 | 14090 | 14090 | 11 |
| 420 | 20240829 | 131100 | 5038615760 | 14070 | 14080 | 14080 | 14070 | 1679 |
| 421 | 20240829 | 131000 | 5014986180 | 14080 | 14080 | 14080 | 14080 | 32 |
| 422 | 20240829 | 130900 | 5014535620 | 14080 | 14080 | 14080 | 14070 | 91 |
| 423 | 20240829 | 130800 | 5013254440 | 14080 | 14070 | 14080 | 14070 | 255 |
| 424 | 20240829 | 130700 | 5009666460 | 14070 | 14070 | 14080 | 14070 | 285 |
| 425 | 20240829 | 130600 | 5005656500 | 14070 | 14070 | 14070 | 14070 | 100 |
| 426 | 20240829 | 130500 | 5004249500 | 14070 | 14070 | 14090 | 14060 | 232 |
| 427 | 20240829 | 130400 | 5000987200 | 14060 | 14080 | 14080 | 14060 | 3432 |
| 428 | 20240829 | 130300 | 4952725060 | 14090 | 14080 | 14090 | 14080 | 66 |
| 429 | 20240829 | 130200 | 4951795760 | 14080 | 14080 | 14080 | 14070 | 265 |
| 430 | 20240829 | 130100 | 4948065060 | 14070 | 14070 | 14070 | 14070 | 168 |
| 431 | 20240829 | 130000 | 4945701300 | 14080 | 14100 | 14100 | 14080 | 110 |
| 432 | 20240829 | 125900 | 4944152480 | 14070 | 14080 | 14080 | 14070 | 1597 |
| 433 | 20240829 | 125800 | 4921678580 | 14070 | 14070 | 14080 | 14070 | 2189 |
| 434 | 20240829 | 125700 | 4890878380 | 14070 | 14090 | 14090 | 14070 | 2854 |
| 435 | 20240829 | 125600 | 4850710950 | 14110 | 14090 | 14110 | 14090 | 201 |
| 436 | 20240829 | 125500 | 4847878840 | 14090 | 14100 | 14100 | 14090 | 1907 |
| 437 | 20240829 | 125400 | 4821001490 | 14100 | 14100 | 14120 | 14100 | 438 |
| 438 | 20240829 | 125300 | 4814821980 | 14130 | 14100 | 14130 | 14100 | 41 |
| 439 | 20240829 | 125200 | 4814243700 | 14100 | 14110 | 14130 | 14100 | 786 |
| 440 | 20240829 | 125100 | 4803158620 | 14130 | 14120 | 14130 | 14110 | 438 |
| 441 | 20240829 | 125000 | 4796970810 | 14130 | 14110 | 14130 | 14100 | 2622 |
| 442 | 20240829 | 124900 | 4759989940 | 14110 | 14130 | 14130 | 14110 | 2942 |
| 443 | 20240829 | 124800 | 4718469330 | 14120 | 14120 | 14140 | 14120 | 744 |
| 444 | 20240829 | 124700 | 4707964010 | 14120 | 14140 | 14140 | 14120 | 2062 |
| 445 | 20240829 | 124600 | 4678829320 | 14130 | 14130 | 14140 | 14130 | 318 |
| 446 | 20240829 | 124500 | 4674335580 | 14130 | 14130 | 14130 | 14130 | 70 |
| 447 | 20240829 | 124400 | 4673346480 | 14130 | 14130 | 14130 | 14130 | 430 |
| 448 | 20240829 | 124300 | 4667270580 | 14130 | 14130 | 14130 | 14130 | 3 |
| 449 | 20240829 | 124200 | 4667228190 | 14130 | 14140 | 14140 | 14130 | 560 |
| 450 | 20240829 | 124100 | 4659315290 | 14140 | 14140 | 14140 | 14140 | 26 |
| 451 | 20240829 | 124000 | 4658947650 | 14130 | 14140 | 14140 | 14130 | 101 |
| 452 | 20240829 | 123900 | 4657520410 | 14130 | 14160 | 14160 | 14130 | 243 |
| 453 | 20240829 | 123800 | 4654086760 | 14160 | 14140 | 14160 | 14130 | 650 |
| 454 | 20240829 | 123700 | 4644898280 | 14140 | 14140 | 14140 | 14130 | 676 |
| 455 | 20240829 | 123600 | 4635340040 | 14130 | 14130 | 14140 | 14130 | 820 |
| 456 | 20240829 | 123500 | 4623745720 | 14140 | 14130 | 14140 | 14130 | 215 |
| 457 | 20240829 | 123400 | 4620707760 | 14140 | 14140 | 14140 | 14140 | 3 |
| 458 | 20240829 | 123300 | 4620665340 | 14140 | 14140 | 14160 | 14130 | 339 |
| 459 | 20240829 | 123200 | 4615872300 | 14150 | 14160 | 14160 | 14150 | 14 |
| 460 | 20240829 | 123100 | 4615674190 | 14160 | 14160 | 14170 | 14160 | 11 |
| 461 | 20240829 | 123000 | 4615518390 | 14170 | 14170 | 14170 | 14140 | 1117 |
| 462 | 20240829 | 122900 | 4599711450 | 14170 | 14170 | 14170 | 14160 | 92 |
| 463 | 20240829 | 122800 | 4598408690 | 14160 | 14150 | 14160 | 14150 | 223 |
| 464 | 20240829 | 122700 | 4595252010 | 14160 | 14150 | 14170 | 14150 | 116 |
| 465 | 20240829 | 122600 | 4593610480 | 14150 | 14170 | 14170 | 14150 | 305 |
| 466 | 20240829 | 122500 | 4589294160 | 14170 | 14150 | 14170 | 14150 | 419 |
| 467 | 20240829 | 122400 | 4583365230 | 14150 | 14140 | 14150 | 14140 | 276 |
| 468 | 20240829 | 122300 | 4579460280 | 14150 | 14150 | 14150 | 14150 | 121 |
| 469 | 20240829 | 122200 | 4577748130 | 14150 | 14150 | 14150 | 14150 | 483 |
| 470 | 20240829 | 122100 | 4570913680 | 14160 | 14170 | 14170 | 14160 | 98 |
| 471 | 20240829 | 122000 | 4569525980 | 14170 | 14170 | 14170 | 14170 | 101 |
| 472 | 20240829 | 121900 | 4568094810 | 14160 | 14170 | 14170 | 14160 | 92 |
| 473 | 20240829 | 121800 | 4566791430 | 14170 | 14170 | 14170 | 14170 | 866 |
| 474 | 20240829 | 121700 | 4554520210 | 14170 | 14180 | 14180 | 14160 | 177 |
| 475 | 20240829 | 121600 | 4552012180 | 14180 | 14150 | 14180 | 14150 | 20 |
| 476 | 20240829 | 121500 | 4551729090 | 14180 | 14160 | 14180 | 14140 | 554 |
| 477 | 20240829 | 121400 | 4543888030 | 14160 | 14170 | 14170 | 14160 | 565 |
| 478 | 20240829 | 121300 | 4535885400 | 14170 | 14180 | 14180 | 14170 | 802 |
| 479 | 20240829 | 121200 | 4524521040 | 14170 | 14160 | 14170 | 14150 | 1808 |
| 480 | 20240829 | 121100 | 4498921740 | 14170 | 14150 | 14170 | 14150 | 204 |
| 481 | 20240829 | 121000 | 4496033110 | 14150 | 14180 | 14180 | 14150 | 175 |
| 482 | 20240829 | 120900 | 4493555360 | 14200 | 14200 | 14200 | 14150 | 1000 |
| 483 | 20240829 | 120800 | 4479397740 | 14200 | 14210 | 14210 | 14200 | 4 |
| 484 | 20240829 | 120700 | 4479340920 | 14220 | 14220 | 14220 | 14220 | 0 |
| 485 | 20240829 | 120600 | 4479340920 | 14220 | 14190 | 14220 | 14180 | 329 |
| 486 | 20240829 | 120500 | 4474674660 | 14220 | 14190 | 14220 | 14190 | 171 |
| 487 | 20240829 | 120400 | 4472248110 | 14190 | 14190 | 14190 | 14190 | 31 |
| 488 | 20240829 | 120300 | 4471808220 | 14230 | 14190 | 14230 | 14190 | 11 |
| 489 | 20240829 | 120200 | 4471652090 | 14220 | 14200 | 14230 | 14200 | 135 |
| 490 | 20240829 | 120100 | 4469734830 | 14200 | 14240 | 14240 | 14200 | 187 |
| 491 | 20240829 | 120000 | 4467078620 | 14220 | 14240 | 14240 | 14220 | 37 |
| 492 | 20240829 | 115900 | 4466552460 | 14250 | 14240 | 14250 | 14240 | 501 |
| 493 | 20240829 | 115800 | 4459418210 | 14240 | 14240 | 14240 | 14230 | 437 |
| 494 | 20240829 | 115700 | 4453195550 | 14240 | 14240 | 14250 | 14220 | 299 |
| 495 | 20240829 | 115600 | 4448938780 | 14230 | 14230 | 14240 | 14230 | 180 |
| 496 | 20240829 | 115500 | 4446377340 | 14230 | 14210 | 14230 | 14210 | 29 |
| 497 | 20240829 | 115400 | 4445964910 | 14230 | 14230 | 14230 | 14230 | 23 |
| 498 | 20240829 | 115300 | 4445637620 | 14220 | 14210 | 14220 | 14210 | 81 |
| 499 | 20240829 | 115200 | 4444486070 | 14220 | 14220 | 14220 | 14220 | 1 |
| 500 | 20240829 | 115100 | 4444471850 | 14200 | 14190 | 14200 | 14180 | 2056 |
| 501 | 20240829 | 115000 | 4415302420 | 14200 | 14200 | 14200 | 14200 | 335 |
| 502 | 20240829 | 114900 | 4410545420 | 14190 | 14200 | 14200 | 14190 | 1186 |
| 503 | 20240829 | 114800 | 4393708750 | 14210 | 14220 | 14220 | 14210 | 517 |
| 504 | 20240829 | 114700 | 4386358250 | 14220 | 14220 | 14220 | 14220 | 101 |
| 505 | 20240829 | 114600 | 4384922030 | 14230 | 14230 | 14230 | 14230 | 53 |
| 506 | 20240829 | 114500 | 4384167840 | 14230 | 14210 | 14230 | 14210 | 672 |
| 507 | 20240829 | 114400 | 4374608360 | 14210 | 14200 | 14210 | 14200 | 210 |
| 508 | 20240829 | 114300 | 4371625400 | 14190 | 14190 | 14190 | 14190 | 125 |
| 509 | 20240829 | 114200 | 4369851650 | 14190 | 14190 | 14190 | 14190 | 400 |
| 510 | 20240829 | 114100 | 4364175650 | 14190 | 14190 | 14200 | 14190 | 379 |
| 511 | 20240829 | 114000 | 4358794640 | 14190 | 14190 | 14190 | 14190 | 385 |
| 512 | 20240829 | 113900 | 4353331490 | 14190 | 14200 | 14200 | 14190 | 181 |
| 513 | 20240829 | 113800 | 4350762830 | 14200 | 14200 | 14210 | 14200 | 225 |
| 514 | 20240829 | 113700 | 4347567630 | 14200 | 14200 | 14200 | 14200 | 9 |
| 515 | 20240829 | 113600 | 4347439830 | 14190 | 14190 | 14190 | 14190 | 0 |
| 516 | 20240829 | 113500 | 4347439830 | 14190 | 14220 | 14220 | 14190 | 85 |
| 517 | 20240829 | 113400 | 4346231370 | 14180 | 14190 | 14190 | 14180 | 297 |
| 518 | 20240829 | 113300 | 4342017850 | 14200 | 14210 | 14210 | 14190 | 516 |
| 519 | 20240829 | 113200 | 4334691680 | 14200 | 14210 | 14210 | 14200 | 157 |
| 520 | 20240829 | 113100 | 4332460940 | 14210 | 14210 | 14210 | 14200 | 136 |
| 521 | 20240829 | 113000 | 4330528480 | 14210 | 14210 | 14210 | 14210 | 5 |
| 522 | 20240829 | 112900 | 4330457430 | 14210 | 14210 | 14210 | 14210 | 73 |
| 523 | 20240829 | 112800 | 4329420100 | 14210 | 14140 | 14220 | 14140 | 152 |
| 524 | 20240829 | 112700 | 4327259860 | 14140 | 14140 | 14140 | 14140 | 29 |
| 525 | 20240829 | 112600 | 4326849800 | 14200 | 14160 | 14200 | 14160 | 100 |
| 526 | 20240829 | 112500 | 4325433120 | 14120 | 14120 | 14140 | 14120 | 284 |
| 527 | 20240829 | 112400 | 4321417420 | 14140 | 14140 | 14140 | 14140 | 10 |
| 528 | 20240829 | 112300 | 4321276020 | 14140 | 14130 | 14140 | 14130 | 641 |
| 529 | 20240829 | 112200 | 4312217970 | 14120 | 14120 | 14130 | 14110 | 560 |
| 530 | 20240829 | 112100 | 4304313040 | 14120 | 14120 | 14120 | 14110 | 476 |
| 531 | 20240829 | 112000 | 4297594210 | 14110 | 14110 | 14130 | 14110 | 1921 |
| 532 | 20240829 | 111900 | 4270488810 | 14110 | 14110 | 14130 | 14110 | 79 |
| 533 | 20240829 | 111800 | 4269374040 | 14110 | 14130 | 14130 | 14110 | 152 |
| 534 | 20240829 | 111700 | 4267229280 | 14130 | 14130 | 14130 | 14130 | 44 |
| 535 | 20240829 | 111600 | 4266607560 | 14100 | 14110 | 14110 | 14100 | 84 |
| 536 | 20240829 | 111500 | 4265422690 | 14110 | 14100 | 14110 | 14100 | 206 |
| 537 | 20240829 | 111400 | 4262518040 | 14110 | 14110 | 14110 | 14110 | 554 |
| 538 | 20240829 | 111300 | 4254701100 | 14100 | 14120 | 14120 | 14100 | 1642 |
| 539 | 20240829 | 111200 | 4231532960 | 14100 | 14100 | 14100 | 14100 | 100 |
| 540 | 20240829 | 111100 | 4230122960 | 14110 | 14120 | 14120 | 14110 | 1607 |
| 541 | 20240829 | 111000 | 4207448040 | 14120 | 14120 | 14120 | 14120 | 579 |
| 542 | 20240829 | 110900 | 4199272560 | 14120 | 14130 | 14130 | 14120 | 284 |
| 543 | 20240829 | 110800 | 4195260940 | 14130 | 14130 | 14130 | 14120 | 593 |
| 544 | 20240829 | 110700 | 4186885220 | 14120 | 14140 | 14140 | 14120 | 783 |
| 545 | 20240829 | 110600 | 4175819750 | 14140 | 14160 | 14160 | 14140 | 1482 |
| 546 | 20240829 | 110500 | 4154850900 | 14160 | 14160 | 14160 | 14160 | 745 |
| 547 | 20240829 | 110400 | 4144301700 | 14160 | 14180 | 14180 | 14160 | 699 |
| 548 | 20240829 | 110300 | 4134399270 | 14190 | 14180 | 14190 | 14170 | 600 |
| 549 | 20240829 | 110200 | 4125896650 | 14180 | 14190 | 14190 | 14180 | 197 |
| 550 | 20240829 | 110100 | 4123102870 | 14190 | 14190 | 14190 | 14180 | 147 |
| 551 | 20240829 | 110000 | 4121017100 | 14190 | 14180 | 14190 | 14180 | 860 |
| 552 | 20240829 | 105900 | 4108817780 | 14190 | 14200 | 14200 | 14180 | 315 |
| 553 | 20240829 | 105800 | 4104347820 | 14200 | 14210 | 14210 | 14190 | 1704 |
| 554 | 20240829 | 105700 | 4080149930 | 14230 | 14210 | 14230 | 14210 | 158 |
| 555 | 20240829 | 105600 | 4077904690 | 14210 | 14220 | 14230 | 14210 | 415 |
| 556 | 20240829 | 105500 | 4072006120 | 14230 | 14210 | 14250 | 14210 | 92 |
| 557 | 20240829 | 105400 | 4070697720 | 14200 | 14210 | 14210 | 14200 | 378 |
| 558 | 20240829 | 105300 | 4065330030 | 14210 | 14200 | 14210 | 14200 | 461 |
| 559 | 20240829 | 105200 | 4058782730 | 14200 | 14200 | 14210 | 14200 | 655 |
| 560 | 20240829 | 105100 | 4049478710 | 14210 | 14210 | 14220 | 14200 | 2490 |
| 561 | 20240829 | 105000 | 4014104480 | 14210 | 14220 | 14240 | 14210 | 489 |
| 562 | 20240829 | 104900 | 4007152400 | 14220 | 14220 | 14220 | 14210 | 442 |
| 563 | 20240829 | 104800 | 4000868200 | 14220 | 14230 | 14230 | 14220 | 858 |
| 564 | 20240829 | 104700 | 3988665080 | 14240 | 14220 | 14240 | 14220 | 235 |
| 565 | 20240829 | 104600 | 3985323260 | 14220 | 14240 | 14240 | 14220 | 2488 |
| 566 | 20240829 | 104500 | 3949911360 | 14250 | 14250 | 14250 | 14240 | 242 |
| 567 | 20240829 | 104400 | 3946463030 | 14250 | 14240 | 14250 | 14240 | 35 |
| 568 | 20240829 | 104300 | 3945964430 | 14240 | 14260 | 14260 | 14240 | 1233 |
| 569 | 20240829 | 104200 | 3928399180 | 14260 | 14270 | 14270 | 14260 | 5 |
| 570 | 20240829 | 104100 | 3928327870 | 14270 | 14250 | 14270 | 14250 | 220 |
| 571 | 20240829 | 104000 | 3925192790 | 14260 | 14250 | 14260 | 14250 | 3 |
| 572 | 20240829 | 103900 | 3925150020 | 14270 | 14280 | 14280 | 14270 | 1591 |
| 573 | 20240829 | 103800 | 3902442410 | 14280 | 14270 | 14300 | 14270 | 41 |
| 574 | 20240829 | 103700 | 3901856810 | 14300 | 14270 | 14300 | 14250 | 186 |
| 575 | 20240829 | 103600 | 3899198160 | 14270 | 14240 | 14270 | 14240 | 3618 |
| 576 | 20240829 | 103500 | 3847664870 | 14250 | 14230 | 14260 | 14230 | 737 |
| 577 | 20240829 | 103400 | 3837158650 | 14230 | 14250 | 14250 | 14230 | 394 |
| 578 | 20240829 | 103300 | 3831547400 | 14260 | 14250 | 14270 | 14230 | 2540 |
| 579 | 20240829 | 103200 | 3795351760 | 14270 | 14300 | 14300 | 14260 | 1160 |
| 580 | 20240829 | 103100 | 3778805780 | 14300 | 14290 | 14300 | 14280 | 987 |
| 581 | 20240829 | 103000 | 3764709450 | 14290 | 14290 | 14310 | 14290 | 16 |
| 582 | 20240829 | 102900 | 3764480730 | 14290 | 14300 | 14310 | 14290 | 337 |
| 583 | 20240829 | 102800 | 3759659430 | 14300 | 14280 | 14300 | 14280 | 249 |
| 584 | 20240829 | 102700 | 3756100960 | 14280 | 14260 | 14280 | 14260 | 1887 |
| 585 | 20240829 | 102600 | 3729158490 | 14250 | 14260 | 14260 | 14250 | 297 |
| 586 | 20240829 | 102500 | 3724923460 | 14260 | 14260 | 14260 | 14260 | 423 |
| 587 | 20240829 | 102400 | 3718891480 | 14250 | 14260 | 14260 | 14250 | 1263 |
| 588 | 20240829 | 102300 | 3700893670 | 14250 | 14250 | 14250 | 14250 | 55 |
| 589 | 20240829 | 102200 | 3700109920 | 14250 | 14240 | 14250 | 14230 | 613 |
| 590 | 20240829 | 102100 | 3691382860 | 14250 | 14240 | 14250 | 14240 | 60 |
| 591 | 20240829 | 102000 | 3690528450 | 14230 | 14230 | 14230 | 14220 | 2651 |
| 592 | 20240829 | 101900 | 3652820940 | 14220 | 14230 | 14230 | 14220 | 227 |
| 593 | 20240829 | 101800 | 3649592000 | 14230 | 14250 | 14260 | 14220 | 2458 |
| 594 | 20240829 | 101700 | 3614592000 | 14250 | 14270 | 14270 | 14250 | 1454 |
| 595 | 20240829 | 101600 | 3593847590 | 14270 | 14270 | 14270 | 14270 | 100 |
| 596 | 20240829 | 101500 | 3592420590 | 14270 | 14250 | 14280 | 14250 | 61 |
| 597 | 20240829 | 101400 | 3591550870 | 14240 | 14240 | 14240 | 14240 | 284 |
| 598 | 20240829 | 101300 | 3587506710 | 14220 | 14250 | 14250 | 14220 | 1611 |
| 599 | 20240829 | 101200 | 3564571600 | 14250 | 14240 | 14250 | 14230 | 863 |
| 600 | 20240829 | 101100 | 3552285470 | 14250 | 14290 | 14290 | 14240 | 2613 |
| 601 | 20240829 | 101000 | 3515032300 | 14290 | 14310 | 14310 | 14290 | 827 |
| 602 | 20240829 | 100900 | 3503199710 | 14310 | 14260 | 14310 | 14260 | 4222 |
| 603 | 20240829 | 100800 | 3442877220 | 14260 | 14260 | 14270 | 14260 | 1167 |
| 604 | 20240829 | 100700 | 3426235280 | 14270 | 14260 | 14270 | 14260 | 1747 |
| 605 | 20240829 | 100600 | 3401310360 | 14270 | 14260 | 14270 | 14260 | 216 |
| 606 | 20240829 | 100500 | 3398228330 | 14260 | 14240 | 14260 | 14240 | 830 |
| 607 | 20240829 | 100400 | 3386398560 | 14240 | 14250 | 14260 | 14240 | 913 |
| 608 | 20240829 | 100300 | 3373390980 | 14260 | 14230 | 14270 | 14220 | 3516 |
| 609 | 20240829 | 100200 | 3323303430 | 14220 | 14220 | 14240 | 14220 | 1655 |
| 610 | 20240829 | 100100 | 3299766680 | 14250 | 14210 | 14250 | 14210 | 2338 |
| 611 | 20240829 | 100000 | 3266508320 | 14200 | 14180 | 14200 | 14170 | 2253 |
| 612 | 20240829 | 095900 | 3234529590 | 14180 | 14180 | 14180 | 14180 | 1265 |
| 613 | 20240829 | 095800 | 3216591890 | 14180 | 14140 | 14190 | 14140 | 2944 |
| 614 | 20240829 | 095700 | 3174898700 | 14140 | 14140 | 14150 | 14140 | 3835 |
| 615 | 20240829 | 095600 | 3120667390 | 14140 | 14120 | 14140 | 14120 | 1598 |
| 616 | 20240829 | 095500 | 3098086620 | 14120 | 14080 | 14120 | 14080 | 3338 |
| 617 | 20240829 | 095400 | 3051019810 | 14080 | 14080 | 14090 | 14080 | 829 |
| 618 | 20240829 | 095300 | 3039344800 | 14080 | 14080 | 14090 | 14080 | 261 |
| 619 | 20240829 | 095200 | 3035668150 | 14090 | 14080 | 14090 | 14080 | 1759 |
| 620 | 20240829 | 095100 | 3010897400 | 14090 | 14080 | 14090 | 14080 | 752 |
| 621 | 20240829 | 095000 | 3000308790 | 14090 | 14090 | 14090 | 14080 | 1030 |
| 622 | 20240829 | 094900 | 2985803470 | 14100 | 14100 | 14100 | 14090 | 1074 |
| 623 | 20240829 | 094800 | 2970668360 | 14100 | 14090 | 14100 | 14090 | 500 |
| 624 | 20240829 | 094700 | 2963623000 | 14090 | 14080 | 14090 | 14070 | 1225 |
| 625 | 20240829 | 094600 | 2946374980 | 14080 | 14070 | 14080 | 14070 | 1216 |
| 626 | 20240829 | 094500 | 2929264800 | 14070 | 14080 | 14080 | 14070 | 565 |
| 627 | 20240829 | 094400 | 2921314230 | 14080 | 14060 | 14080 | 14060 | 1127 |
| 628 | 20240829 | 094300 | 2905462700 | 14080 | 14080 | 14080 | 14070 | 433 |
| 629 | 20240829 | 094200 | 2899368160 | 14050 | 14080 | 14080 | 14050 | 2281 |
| 630 | 20240829 | 094100 | 2867299300 | 14080 | 14070 | 14090 | 14060 | 1663 |
| 631 | 20240829 | 094000 | 2843890180 | 14080 | 14090 | 14090 | 14070 | 996 |
| 632 | 20240829 | 093900 | 2829871540 | 14080 | 14120 | 14120 | 14080 | 398 |
| 633 | 20240829 | 093800 | 2824267480 | 14120 | 14070 | 14120 | 14070 | 734 |
| 634 | 20240829 | 093700 | 2813935400 | 14060 | 14070 | 14070 | 14050 | 1797 |
| 635 | 20240829 | 093600 | 2788669550 | 14060 | 14070 | 14120 | 14060 | 1292 |
| 636 | 20240829 | 093500 | 2770492350 | 14050 | 14050 | 14120 | 14040 | 2795 |
| 637 | 20240829 | 093400 | 2731101720 | 14050 | 14060 | 14070 | 14030 | 5252 |
| 638 | 20240829 | 093300 | 2657358360 | 14050 | 14060 | 14070 | 14050 | 1239 |
| 639 | 20240829 | 093200 | 2639949370 | 14060 | 14060 | 14070 | 14050 | 1313 |
| 640 | 20240829 | 093100 | 2621487690 | 14060 | 14090 | 14100 | 14060 | 412 |
| 641 | 20240829 | 093000 | 2615687500 | 14090 | 14040 | 14090 | 14040 | 236 |
| 642 | 20240829 | 092900 | 2612369210 | 14080 | 14040 | 14080 | 14030 | 2663 |
| 643 | 20240829 | 092800 | 2574977560 | 14030 | 14010 | 14040 | 14010 | 2455 |
| 644 | 20240829 | 092700 | 2540551550 | 14020 | 14010 | 14020 | 14000 | 3160 |
| 645 | 20240829 | 092600 | 2496278060 | 14010 | 14030 | 14030 | 14000 | 7609 |
| 646 | 20240829 | 092500 | 2389660910 | 14030 | 14050 | 14080 | 14030 | 10248 |
| 647 | 20240829 | 092400 | 2245776050 | 14050 | 14070 | 14080 | 14040 | 5883 |
| 648 | 20240829 | 092300 | 2163119970 | 14050 | 14030 | 14070 | 14030 | 3349 |
| 649 | 20240829 | 092200 | 2116070110 | 14020 | 14030 | 14040 | 14020 | 9767 |
| 650 | 20240829 | 092100 | 1979084130 | 14030 | 14080 | 14080 | 14020 | 12045 |
| 651 | 20240829 | 092000 | 1809840570 | 14080 | 14130 | 14130 | 14080 | 6178 |
| 652 | 20240829 | 091900 | 1722726470 | 14120 | 14130 | 14140 | 14120 | 1802 |
| 653 | 20240829 | 091800 | 1697270290 | 14130 | 14120 | 14160 | 14120 | 3679 |
| 654 | 20240829 | 091700 | 1645265320 | 14120 | 14140 | 14150 | 14120 | 4637 |
| 655 | 20240829 | 091600 | 1579742010 | 14140 | 14190 | 14190 | 14130 | 12340 |
| 656 | 20240829 | 091500 | 1405049250 | 14190 | 14210 | 14230 | 14190 | 4642 |
| 657 | 20240829 | 091400 | 1339121140 | 14230 | 14230 | 14230 | 14210 | 1296 |
| 658 | 20240829 | 091300 | 1320696220 | 14210 | 14240 | 14250 | 14210 | 1591 |
| 659 | 20240829 | 091200 | 1298067010 | 14250 | 14220 | 14260 | 14210 | 1309 |
| 660 | 20240829 | 091100 | 1279424650 | 14240 | 14180 | 14240 | 14170 | 3287 |
| 661 | 20240829 | 091000 | 1232741790 | 14190 | 14210 | 14210 | 14170 | 7617 |
| 662 | 20240829 | 090900 | 1124672360 | 14200 | 14220 | 14220 | 14200 | 1570 |
| 663 | 20240829 | 090800 | 1102358960 | 14220 | 14190 | 14220 | 14190 | 5360 |
| 664 | 20240829 | 090700 | 1026226450 | 14190 | 14190 | 14220 | 14170 | 1863 |
| 665 | 20240829 | 090600 | 999789610 | 14220 | 14220 | 14230 | 14170 | 2647 |
| 666 | 20240829 | 090500 | 962237610 | 14220 | 14240 | 14290 | 14220 | 10680 |
| 667 | 20240829 | 090400 | 810232720 | 14240 | 14280 | 14280 | 14200 | 1220 |
| 668 | 20240829 | 090300 | 792839640 | 14280 | 14150 | 14280 | 14120 | 3090 |
| 669 | 20240829 | 090200 | 749125630 | 14120 | 14100 | 14160 | 14080 | 8416 |
| 670 | 20240829 | 090100 | 630309070 | 14080 | 14120 | 14210 | 14050 | 14557 |
| 671 | 20240829 | 090000 | 424922050 | 14210 | 14450 | 14450 | 14110 | 27425 |